{"ticker": {"uuid": "67c8d8e5-31d8-4977-b417-23a68c86e4a4", "symbol": "601519", "name": "Shanghai DZH Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601519 fell 10.60%, moving from 11.23 to 10.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.99 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.09, "low": 9.97, "close": 10.04, "volume": 224920432}, "trend_line": 12.057, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.472, "activity_20": 10.86281, "activity_30": 11.391505}, "trend_signal": 0, "fair_value": 9.325769, "relative_strength": -24.991057, "rate_of_change": -1.1748285886950804, "market_dynamics": -0.345715, "expectation": {"probability": 40.291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.23, "high": 8.24, "low": 7.55, "close": 7.59, "volume": 195004666}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.823636, "activity_20": 7.553857, "activity_30": 7.275527}, "trend_signal": 1, "fair_value": 7.691667, "relative_strength": 14.536228, "rate_of_change": 0.9129472775986256, "market_dynamics": 0.340299, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.55, "high": 7.63, "low": 6.81, "close": 7.03, "volume": 186450512}, "trend_line": 6.933667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.699636, "activity_20": 7.525905, "activity_30": 7.284559}, "trend_signal": 1, "fair_value": 7.688013, "relative_strength": 7.914958, "rate_of_change": 0.6337735849056622, "market_dynamics": 0.191229, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.99, "high": 7.65, "low": 6.78, "close": 7.46, "volume": 255205926}, "trend_line": 6.989667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.648545, "activity_20": 7.53281, "activity_30": 7.318516}, "trend_signal": 1, "fair_value": 7.689295, "relative_strength": 13.218159, "rate_of_change": 0.8076534393705388, "market_dynamics": 0.004598, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.46, "high": 7.55, "low": 7.11, "close": 7.3, "volume": 151768132}, "trend_line": 7.027667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.566, "activity_20": 7.519238, "activity_30": 7.338538}, "trend_signal": 1, "fair_value": 7.690833, "relative_strength": 10.149664, "rate_of_change": 0.5436596621841965, "market_dynamics": -0.419826, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 7.63, "low": 7.25, "close": 7.53, "volume": 169813684}, "trend_line": 7.075, "activity_lines": {"activity_5": 7.392, "activity_10": 7.526909, "activity_20": 7.529571, "activity_30": 7.370946}, "trend_signal": 1, "fair_value": 7.693846, "relative_strength": 11.529859, "rate_of_change": 0.6735236601278927, "market_dynamics": -0.581298, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.28, "close": 7.3, "volume": 208213394}, "trend_line": 7.109, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.465818, "activity_20": 7.51781, "activity_30": 7.385462}, "trend_signal": 1, "fair_value": 7.69359, "relative_strength": 10.320235, "rate_of_change": 0.4805653710247323, "market_dynamics": -0.599548, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.28, "high": 7.32, "low": 6.8, "close": 7.16, "volume": 170384089}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.31, "activity_10": 7.398364, "activity_20": 7.493429, "activity_30": 7.388753}, "trend_signal": 1, "fair_value": 7.693141, "relative_strength": 7.86247, "rate_of_change": 0.5017161344774247, "market_dynamics": -0.765826, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.91, "close": 7.06, "volume": 104708863}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.318364, "activity_20": 7.459476, "activity_30": 7.38329}, "trend_signal": 1, "fair_value": 7.690192, "relative_strength": 6.270054, "rate_of_change": 0.3965615192422536, "market_dynamics": -0.862542, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.76, "close": 7.06, "volume": 150212160}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.246, "activity_20": 7.424333, "activity_30": 7.376}, "trend_signal": 0, "fair_value": 7.684295, "relative_strength": 4.613637, "rate_of_change": 0.41823504809703393, "market_dynamics": -1.047464, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.88, "close": 6.95, "volume": 89707763}, "trend_line": 7.235333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.169455, "activity_20": 7.377952, "activity_30": 7.359677}, "trend_signal": 0, "fair_value": 7.666218, "relative_strength": 4.913622, "rate_of_change": 0.448882410106893, "market_dynamics": -1.222874, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.92, "high": 7.8, "low": 6.85, "close": 7.8, "volume": 366158974}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.284, "activity_10": 7.270545, "activity_20": 7.412762, "activity_30": 7.396108}, "trend_signal": 0, "fair_value": 7.636282, "relative_strength": 13.251289, "rate_of_change": 0.9490509973763541, "market_dynamics": -0.85707, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.13, "high": 10.13, "low": 8.0, "close": 9.51, "volume": 1215889594}, "trend_line": 7.429333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.678727, "activity_20": 7.605286, "activity_30": 7.53843}, "trend_signal": 1, "fair_value": 7.628269, "relative_strength": 36.243702, "rate_of_change": 1.7159501642935306, "market_dynamics": -0.288011, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.19, "high": 9.49, "low": 8.61, "close": 8.64, "volume": 746090754}, "trend_line": 7.505333, "activity_lines": {"activity_5": 8.373333, "activity_10": 7.883636, "activity_20": 7.701762, "activity_30": 7.616538}, "trend_signal": 1, "fair_value": 7.617564, "relative_strength": 26.634193, "rate_of_change": 1.0229720487693919, "market_dynamics": 0.280934, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.44, "high": 9.22, "low": 8.38, "close": 8.45, "volume": 491367736}, "trend_line": 7.529667, "activity_lines": {"activity_5": 8.526, "activity_10": 8.032545, "activity_20": 7.773905, "activity_30": 7.677484}, "trend_signal": 1, "fair_value": 7.603205, "relative_strength": 25.195801, "rate_of_change": 0.32422278931527265, "market_dynamics": 0.813254, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.17, "close": 8.31, "volume": 373848791}, "trend_line": 7.557, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.135091, "activity_20": 7.827667, "activity_30": 7.727828}, "trend_signal": 1, "fair_value": 7.589744, "relative_strength": 24.999084, "rate_of_change": 0.36300410097817737, "market_dynamics": 0.865287, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.01, "close": 8.04, "volume": 633935976}, "trend_line": 7.576667, "activity_lines": {"activity_5": 8.372, "activity_10": 8.174364, "activity_20": 7.85719, "activity_30": 7.758989}, "trend_signal": 1, "fair_value": 7.576474, "relative_strength": 17.595606, "rate_of_change": 0.2602487759692895, "market_dynamics": 0.765392, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.69, "close": 7.99, "volume": 220914349}, "trend_line": 7.604667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.191091, "activity_20": 7.883429, "activity_30": 7.785656}, "trend_signal": 1, "fair_value": 7.559615, "relative_strength": 16.807712, "rate_of_change": 0.3695556370631106, "market_dynamics": 0.561498, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.56, "close": 7.64, "volume": 159645053}, "trend_line": 7.632333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.129091, "activity_20": 7.873857, "activity_30": 7.787935}, "trend_signal": 1, "fair_value": 7.540449, "relative_strength": 11.1293, "rate_of_change": 0.3638029120801735, "market_dynamics": 0.351273, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.36, "close": 7.72, "volume": 149031261}, "trend_line": 7.659667, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.071091, "activity_20": 7.871143, "activity_30": 7.793591}, "trend_signal": 1, "fair_value": 7.522308, "relative_strength": 11.1927, "rate_of_change": 0.3581342690367381, "market_dynamics": 0.138248, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.59, "high": 7.67, "low": 7.41, "close": 7.63, "volume": 102729479}, "trend_line": 7.680667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.984727, "activity_20": 7.860857, "activity_30": 7.791677}, "trend_signal": 1, "fair_value": 7.509808, "relative_strength": 10.088916, "rate_of_change": 0.2741633546210287, "market_dynamics": -0.117108, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.54, "high": 7.84, "low": 7.38, "close": 7.54, "volume": 138910424}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.869636, "activity_20": 7.84481, "activity_30": 7.782602}, "trend_signal": 0, "fair_value": 7.492821, "relative_strength": 9.005712, "rate_of_change": 0.3558675307756539, "market_dynamics": -0.261149, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.51, "high": 7.9, "low": 7.44, "close": 7.84, "volume": 197096193}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.813818, "activity_20": 7.857571, "activity_30": 7.791118}, "trend_signal": 0, "fair_value": 7.479423, "relative_strength": 16.47464, "rate_of_change": 0.4757005708354899, "market_dynamics": -0.279452, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.07, "close": 7.64, "volume": 230991803}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.752, "activity_20": 7.847429, "activity_30": 7.784366}, "trend_signal": 0, "fair_value": 7.465513, "relative_strength": 11.560612, "rate_of_change": 0.13342084301365245, "market_dynamics": -0.338117, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.54, "high": 7.86, "low": 7.5, "close": 7.63, "volume": 137376939}, "trend_line": 7.763, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.706545, "activity_20": 7.835476, "activity_30": 7.776301}, "trend_signal": 0, "fair_value": 7.450385, "relative_strength": 10.342179, "rate_of_change": 0.1031592520954224, "market_dynamics": -0.417677, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.83, "high": 8.11, "low": 7.77, "close": 8.04, "volume": 240986603}, "trend_line": 7.743667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.750545, "activity_20": 7.861, "activity_30": 7.794172}, "trend_signal": 1, "fair_value": 7.438333, "relative_strength": 15.313965, "rate_of_change": -0.24904031946411956, "market_dynamics": -0.468362, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.44, "low": 7.94, "close": 8.04, "volume": 218320823}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.799455, "activity_20": 7.884095, "activity_30": 7.81329}, "trend_signal": 1, "fair_value": 7.428718, "relative_strength": 14.133387, "rate_of_change": -0.13345098646416856, "market_dynamics": -0.615358, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.03, "high": 8.15, "low": 7.64, "close": 7.68, "volume": 147330856}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.782909, "activity_20": 7.869381, "activity_30": 7.809849}, "trend_signal": 1, "fair_value": 7.420962, "relative_strength": 9.00662, "rate_of_change": 0.09051724528091151, "market_dynamics": -0.758579, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.51, "close": 7.72, "volume": 85022541}, "trend_line": 7.748333, "activity_lines": {"activity_5": 7.81, "activity_10": 7.779273, "activity_20": 7.856, "activity_30": 7.808538}, "trend_signal": 1, "fair_value": 7.409872, "relative_strength": 9.440456, "rate_of_change": 0.1033547264697786, "market_dynamics": -0.847402, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.54, "close": 7.71, "volume": 121313929}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.772364, "activity_20": 7.838524, "activity_30": 7.806065}, "trend_signal": 1, "fair_value": 7.395833, "relative_strength": 11.002885, "rate_of_change": -0.09463971153537198, "market_dynamics": -0.905284, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.64, "close": 7.71, "volume": 113236966}, "trend_line": 7.724, "activity_lines": {"activity_5": 7.73, "activity_10": 7.765636, "activity_20": 7.817952, "activity_30": 7.804065}, "trend_signal": 1, "fair_value": 7.379423, "relative_strength": 11.423666, "rate_of_change": -0.21960986952589406, "market_dynamics": -0.889247, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.06, "close": 7.12, "volume": 119223760}, "trend_line": 7.708333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.650182, "activity_20": 7.737571, "activity_30": 7.765097}, "trend_signal": 0, "fair_value": 7.360128, "relative_strength": 3.436366, "rate_of_change": -0.20283531848783715, "market_dynamics": -1.031218, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.08, "high": 7.44, "low": 6.98, "close": 7.38, "volume": 94337438}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.589636, "activity_20": 7.68519, "activity_30": 7.743914}, "trend_signal": 0, "fair_value": 7.340385, "relative_strength": 4.540596, "rate_of_change": 0.1513556822207875, "market_dynamics": -1.108452, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.05, "close": 7.09, "volume": 54937392}, "trend_line": 7.707667, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.484727, "activity_20": 7.615333, "activity_30": 7.703269}, "trend_signal": 0, "fair_value": 7.32391, "relative_strength": 1.560321, "rate_of_change": -0.15975388601036175, "market_dynamics": -1.289757, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.68, "close": 6.86, "volume": 94123178}, "trend_line": 7.693, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.348, "activity_20": 7.530952, "activity_30": 7.648581}, "trend_signal": 0, "fair_value": 7.306603, "relative_strength": -0.541376, "rate_of_change": -0.19029104396959817, "market_dynamics": -1.487457, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 8.58, "low": 6.78, "close": 8.14, "volume": 357197699}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.458, "activity_20": 7.576048, "activity_30": 7.677419}, "trend_signal": 0, "fair_value": 7.298782, "relative_strength": 19.263324, "rate_of_change": 0.2643052125308829, "market_dynamics": -0.995427, "expectation": {"probability": 36.0532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.06, "high": 8.52, "low": 7.55, "close": 8.14, "volume": 740889063}, "trend_line": 7.741333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.566182, "activity_20": 7.621952, "activity_30": 7.704946}, "trend_signal": 0, "fair_value": 7.284423, "relative_strength": 15.71729, "rate_of_change": 0.3630077944255691, "market_dynamics": -0.484909, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.91, "high": 8.47, "low": 6.99, "close": 6.99, "volume": 610131984}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.463455, "activity_20": 7.557857, "activity_30": 7.656473}, "trend_signal": 0, "fair_value": 7.264679, "relative_strength": 5.699234, "rate_of_change": -0.07319152915912192, "market_dynamics": -0.234186, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.57, "high": 6.86, "low": 5.78, "close": 6.73, "volume": 284231948}, "trend_line": 7.724667, "activity_lines": {"activity_5": 7.278, "activity_10": 7.326, "activity_20": 7.473762, "activity_30": 7.591591}, "trend_signal": 0, "fair_value": 7.246026, "relative_strength": -3.103164, "rate_of_change": -0.1421984684707876, "market_dynamics": -0.129799, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 7.28, "low": 6.66, "close": 7.09, "volume": 326063346}, "trend_line": 7.725667, "activity_lines": {"activity_5": 7.184, "activity_10": 7.272, "activity_20": 7.428286, "activity_30": 7.550645}, "trend_signal": 0, "fair_value": 7.228782, "relative_strength": -2.769863, "rate_of_change": 0.01294554185959661, "market_dynamics": -0.425773, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.05, "high": 8.1, "low": 7.0, "close": 7.72, "volume": 497809907}, "trend_line": 7.751333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.343818, "activity_20": 7.44581, "activity_30": 7.55028}, "trend_signal": 0, "fair_value": 7.218397, "relative_strength": 4.731861, "rate_of_change": 0.332217270042835, "market_dynamics": -0.588052, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.17, "close": 7.23, "volume": 225485621}, "trend_line": 7.732333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.326364, "activity_20": 7.416238, "activity_30": 7.516645}, "trend_signal": 0, "fair_value": 7.213974, "relative_strength": -2.728415, "rate_of_change": -0.24511912983225115, "market_dynamics": -0.572464, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.21, "high": 7.51, "low": 7.15, "close": 7.31, "volume": 167917075}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.321455, "activity_20": 7.395762, "activity_30": 7.489398}, "trend_signal": 0, "fair_value": 7.207756, "relative_strength": -2.153137, "rate_of_change": -0.9483942297880844, "market_dynamics": -0.390787, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.34, "high": 7.75, "low": 7.3, "close": 7.35, "volume": 227000432}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.325091, "activity_20": 7.381619, "activity_30": 7.469462}, "trend_signal": 0, "fair_value": 7.199103, "relative_strength": -1.660527, "rate_of_change": -0.5614309962136068, "market_dynamics": -0.228406, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.26, "high": 7.32, "low": 6.67, "close": 6.9, "volume": 146296688}, "trend_line": 7.564333, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.242182, "activity_20": 7.326, "activity_30": 7.423269}, "trend_signal": 0, "fair_value": 7.190513, "relative_strength": -7.61441, "rate_of_change": -0.6784007352941077, "market_dynamics": -0.429588, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.85, "close": 6.86, "volume": 67032271}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.151273, "activity_20": 7.270048, "activity_30": 7.377828}, "trend_signal": 0, "fair_value": 7.181474, "relative_strength": -8.984952, "rate_of_change": -0.6389591785554708, "market_dynamics": -0.495775, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.51, "close": 6.54, "volume": 83001482}, "trend_line": 7.466, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.025455, "activity_20": 7.189238, "activity_30": 7.31486}, "trend_signal": 0, "fair_value": 7.171346, "relative_strength": -11.735235, "rate_of_change": -0.6652474720596038, "market_dynamics": -0.718808, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.16, "close": 6.35, "volume": 130238543}, "trend_line": 7.411333, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.894182, "activity_20": 7.097476, "activity_30": 7.24286}, "trend_signal": 0, "fair_value": 7.160385, "relative_strength": -15.234999, "rate_of_change": -0.7322126975622856, "market_dynamics": -1.023127, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.1, "close": 6.66, "volume": 120113815}, "trend_line": 7.378667, "activity_lines": {"activity_5": 6.596, "activity_10": 6.830909, "activity_20": 7.041571, "activity_30": 7.194387}, "trend_signal": 0, "fair_value": 7.150256, "relative_strength": -11.529451, "rate_of_change": -0.44075741840232874, "market_dynamics": -1.1074, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.59, "high": 6.91, "low": 6.57, "close": 6.67, "volume": 84433107}, "trend_line": 7.343667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.770727, "activity_20": 6.991667, "activity_30": 7.148667}, "trend_signal": 0, "fair_value": 7.140449, "relative_strength": -11.778898, "rate_of_change": -0.4743404194822743, "market_dynamics": -1.302656, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.46, "close": 6.5, "volume": 102011617}, "trend_line": 7.306, "activity_lines": {"activity_5": 6.56, "activity_10": 6.687273, "activity_20": 6.930524, "activity_30": 7.094237}, "trend_signal": 0, "fair_value": 7.129808, "relative_strength": -15.255173, "rate_of_change": -0.5129181374917994, "market_dynamics": -1.381749, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.3, "close": 6.42, "volume": 80366304}, "trend_line": 7.268667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.611455, "activity_20": 6.867524, "activity_30": 7.037075}, "trend_signal": 0, "fair_value": 7.119167, "relative_strength": -16.056844, "rate_of_change": -0.5109909663290485, "market_dynamics": -1.365125, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.16, "close": 6.16, "volume": 68253472}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.503091, "activity_20": 6.783095, "activity_30": 6.965548}, "trend_signal": 0, "fair_value": 7.106154, "relative_strength": -17.41842, "rate_of_change": -0.7704301215064612, "market_dynamics": -1.464611, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.01, "close": 6.16, "volume": 50218236}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.415636, "activity_20": 6.704476, "activity_30": 6.897634}, "trend_signal": 0, "fair_value": 7.095064, "relative_strength": -17.154922, "rate_of_change": -0.6839910951108652, "market_dynamics": -1.503889, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.12, "high": 6.17, "low": 5.55, "close": 5.74, "volume": 94716327}, "trend_line": 7.100333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.273455, "activity_20": 6.590286, "activity_30": 6.805806}, "trend_signal": 0, "fair_value": 7.082564, "relative_strength": -21.712481, "rate_of_change": -0.8794788682865885, "market_dynamics": -1.521101, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.73, "high": 6.03, "low": 5.66, "close": 5.94, "volume": 56474064}, "trend_line": 7.030333, "activity_lines": {"activity_5": 5.992, "activity_10": 6.188727, "activity_20": 6.500476, "activity_30": 6.730946}, "trend_signal": 0, "fair_value": 7.065769, "relative_strength": -18.257046, "rate_of_change": -0.9858692543011756, "market_dynamics": -1.63098, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.71, "close": 5.76, "volume": 50738244}, "trend_line": 6.954333, "activity_lines": {"activity_5": 5.884, "activity_10": 6.088, "activity_20": 6.404, "activity_30": 6.648989}, "trend_signal": 0, "fair_value": 7.048782, "relative_strength": -19.604098, "rate_of_change": -1.0810298744028146, "market_dynamics": -1.705901, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.46, "close": 5.56, "volume": 72884441}, "trend_line": 6.883667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.965091, "activity_20": 6.29981, "activity_30": 6.559032}, "trend_signal": 0, "fair_value": 7.028141, "relative_strength": -21.321654, "rate_of_change": -1.016143460487154, "market_dynamics": -1.689724, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.48, "close": 5.52, "volume": 40404294}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.849273, "activity_20": 6.198619, "activity_30": 6.471054}, "trend_signal": 0, "fair_value": 7.008077, "relative_strength": -21.163109, "rate_of_change": -1.0653333463109127, "market_dynamics": -1.68319, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.17, "close": 5.47, "volume": 65928899}, "trend_line": 6.735667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.745091, "activity_20": 6.098429, "activity_30": 6.384581}, "trend_signal": 0, "fair_value": 6.990128, "relative_strength": -22.189777, "rate_of_change": -1.0963634230514085, "market_dynamics": -1.631069, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.39, "close": 5.66, "volume": 51139765}, "trend_line": 6.667333, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.697273, "activity_20": 6.024048, "activity_30": 6.315183}, "trend_signal": 0, "fair_value": 6.974231, "relative_strength": -19.581282, "rate_of_change": -1.0145097731226933, "market_dynamics": -1.523868, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.43, "close": 5.66, "volume": 61654943}, "trend_line": 6.618667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.664727, "activity_20": 5.959476, "activity_30": 6.250194}, "trend_signal": 0, "fair_value": 6.954295, "relative_strength": -16.887568, "rate_of_change": -0.7299170447913712, "market_dynamics": -1.402707, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.66, "high": 6.23, "low": 5.58, "close": 5.88, "volume": 158581466}, "trend_line": 6.568667, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.686, "activity_20": 5.923333, "activity_30": 6.202538}, "trend_signal": 0, "fair_value": 6.939936, "relative_strength": -13.96673, "rate_of_change": -0.7554391239202805, "market_dynamics": -0.987606, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.71, "close": 5.71, "volume": 77592059}, "trend_line": 6.522667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.681455, "activity_20": 5.87781, "activity_30": 6.14714}, "trend_signal": 0, "fair_value": 6.923654, "relative_strength": -14.92627, "rate_of_change": -0.7002942910639157, "market_dynamics": -0.659838, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.66, "high": 5.86, "low": 5.61, "close": 5.69, "volume": 53148788}, "trend_line": 6.483667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.681455, "activity_20": 5.83819, "activity_30": 6.093419}, "trend_signal": 0, "fair_value": 6.907115, "relative_strength": -15.093776, "rate_of_change": -0.5979149326494912, "market_dynamics": -0.356075, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.43, "close": 5.5, "volume": 40419938}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.647818, "activity_20": 5.786238, "activity_30": 6.029957}, "trend_signal": 0, "fair_value": 6.887949, "relative_strength": -16.669753, "rate_of_change": -1.3572566265355577, "market_dynamics": -0.137231, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.39, "close": 5.76, "volume": 54862289}, "trend_line": 6.316333, "activity_lines": {"activity_5": 5.678, "activity_10": 5.669455, "activity_20": 5.765524, "activity_30": 5.988946}, "trend_signal": 0, "fair_value": 6.874744, "relative_strength": -11.865193, "rate_of_change": -1.2404335622852196, "market_dynamics": -0.028383, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.55, "close": 5.69, "volume": 65886212}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.672, "activity_10": 5.678364, "activity_20": 5.741857, "activity_30": 5.948538}, "trend_signal": 0, "fair_value": 6.859615, "relative_strength": -10.038417, "rate_of_change": -0.6860467932897222, "market_dynamics": 0.144679, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.57, "close": 5.72, "volume": 51872595}, "trend_line": 6.239333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.690364, "activity_20": 5.72419, "activity_30": 5.91286}, "trend_signal": 0, "fair_value": 6.844936, "relative_strength": -7.148112, "rate_of_change": -0.5366969552048374, "market_dynamics": 0.303441, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.72, "high": 5.95, "low": 5.61, "close": 5.86, "volume": 43371328}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.724182, "activity_20": 5.724333, "activity_30": 5.888387}, "trend_signal": 0, "fair_value": 6.830449, "relative_strength": -5.676573, "rate_of_change": -0.6571215224447929, "market_dynamics": 0.524744, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82, "high": 7.6, "low": 5.81, "close": 7.6, "volume": 385404966}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.067273, "activity_20": 5.894048, "activity_30": 5.978817}, "trend_signal": 0, "fair_value": 6.828718, "relative_strength": 8.424947, "rate_of_change": -0.06453348021152719, "market_dynamics": 0.777823, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.36, "close": 8.36, "volume": 35787024}, "trend_line": 6.232, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.513273, "activity_20": 6.130905, "activity_30": 6.118538}, "trend_signal": 0, "fair_value": 6.830449, "relative_strength": 10.32936, "rate_of_change": 0.6080880701763998, "market_dynamics": 0.929786, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 10.12, "low": 7.62, "close": 7.75, "volume": 722916289}, "trend_line": 6.246667, "activity_lines": {"activity_5": 7.495333, "activity_10": 6.799273, "activity_20": 6.300429, "activity_30": 6.216473}, "trend_signal": 0, "fair_value": 6.82641, "relative_strength": 6.093844, "rate_of_change": 0.2353498074454462, "market_dynamics": 1.162534, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.61, "low": 7.42, "close": 8.37, "volume": 516928371}, "trend_line": 6.280667, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.164, "activity_20": 6.521429, "activity_30": 6.353462}, "trend_signal": 1, "fair_value": 6.828782, "relative_strength": 12.922534, "rate_of_change": 0.5442902591093747, "market_dynamics": 1.375239, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.01, "close": 8.17, "volume": 399780966}, "trend_line": 6.323, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.444, "activity_20": 6.712857, "activity_30": 6.475355}, "trend_signal": 1, "fair_value": 6.830641, "relative_strength": 9.090819, "rate_of_change": 0.6740207688132515, "market_dynamics": 1.358295, "expectation": {"probability": 35.2367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.11, "high": 9.18, "low": 8.1, "close": 8.36, "volume": 606424123}, "trend_line": 6.373, "activity_lines": {"activity_5": 8.23, "activity_10": 7.713455, "activity_20": 6.91081, "activity_30": 6.606774}, "trend_signal": 1, "fair_value": 6.834103, "relative_strength": 12.55009, "rate_of_change": 0.7907638779060543, "market_dynamics": 1.457657, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.29, "high": 10.3, "low": 8.29, "close": 9.42, "volume": 788844170}, "trend_line": 6.469, "activity_lines": {"activity_5": 8.636, "activity_10": 8.123636, "activity_20": 7.19819, "activity_30": 6.803355}, "trend_signal": 1, "fair_value": 6.843782, "relative_strength": 19.983461, "rate_of_change": 1.5063549348815328, "market_dynamics": 1.457657, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.22, "high": 9.48, "low": 8.5, "close": 8.51, "volume": 339755953}, "trend_line": 6.541, "activity_lines": {"activity_5": 8.668, "activity_10": 8.301818, "activity_20": 7.381476, "activity_30": 6.935032}, "trend_signal": 1, "fair_value": 6.848462, "relative_strength": 12.435194, "rate_of_change": 1.1130004637501942, "market_dynamics": 1.358574, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.51, "high": 8.75, "low": 8.08, "close": 8.19, "volume": 266495402}, "trend_line": 6.592, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.370545, "activity_20": 7.520238, "activity_30": 7.041419}, "trend_signal": 1, "fair_value": 6.855577, "relative_strength": 10.428859, "rate_of_change": 0.7796972939917332, "market_dynamics": 1.194318, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.2, "high": 9.3, "low": 8.01, "close": 9.3, "volume": 254337665}, "trend_line": 6.679667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.596182, "activity_20": 7.752, "activity_30": 7.216129}, "trend_signal": 1, "fair_value": 6.87109, "relative_strength": 22.880021, "rate_of_change": 1.329899878640786, "market_dynamics": 1.060515, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.19, "high": 12.96, "low": 9.0, "close": 11.66, "volume": 1867209897}, "trend_line": 6.851667, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.188364, "activity_20": 8.190286, "activity_30": 7.537441}, "trend_signal": 1, "fair_value": 6.902436, "relative_strength": 49.439484, "rate_of_change": 2.5749786628584883, "market_dynamics": 1.028864, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.28, "close": 10.3, "volume": 1321819049}, "trend_line": 6.981, "activity_lines": {"activity_5": 10.062, "activity_10": 9.459455, "activity_20": 8.470476, "activity_30": 7.759914}, "trend_signal": 1, "fair_value": 6.9225, "relative_strength": 31.996252, "rate_of_change": 1.8876136274573754, "market_dynamics": 1.053143, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.21, "high": 10.37, "low": 9.66, "close": 10.18, "volume": 529090585}, "trend_line": 7.115, "activity_lines": {"activity_5": 10.258, "activity_10": 9.673455, "activity_20": 8.717143, "activity_30": 7.966301}, "trend_signal": 1, "fair_value": 6.941474, "relative_strength": 30.940268, "rate_of_change": 1.9194957742443823, "market_dynamics": 1.075532, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.07, "high": 10.23, "low": 9.28, "close": 9.78, "volume": 428458830}, "trend_line": 7.235667, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.770545, "activity_20": 8.905238, "activity_30": 8.138237}, "trend_signal": 1, "fair_value": 6.958526, "relative_strength": 24.160125, "rate_of_change": 1.6959522136331704, "market_dynamics": 1.008917, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7, "high": 9.98, "low": 8.37, "close": 8.47, "volume": 341436416}, "trend_line": 7.326667, "activity_lines": {"activity_5": 9.618, "activity_10": 9.603818, "activity_20": 8.94919, "activity_30": 8.217871}, "trend_signal": 1, "fair_value": 6.967179, "relative_strength": 13.700049, "rate_of_change": 1.2576587617976243, "market_dynamics": 0.658716, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.38, "high": 8.66, "low": 8.14, "close": 8.27, "volume": 264281616}, "trend_line": 7.404333, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.395273, "activity_20": 8.960857, "activity_30": 8.278731}, "trend_signal": 1, "fair_value": 6.97359, "relative_strength": 12.34201, "rate_of_change": 1.0600454476776504, "market_dynamics": 0.22703, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 8.94, "low": 7.95, "close": 8.6, "volume": 288844928}, "trend_line": 7.499, "activity_lines": {"activity_5": 8.748667, "activity_10": 9.248364, "activity_20": 8.990762, "activity_30": 8.355871}, "trend_signal": 1, "fair_value": 6.979551, "relative_strength": 13.926443, "rate_of_change": 1.2785351496211663, "market_dynamics": -0.116178, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.48, "close": 8.56, "volume": 289289586}, "trend_line": 7.599, "activity_lines": {"activity_5": 8.582, "activity_10": 9.109091, "activity_20": 9.003333, "activity_30": 8.424323}, "trend_signal": 1, "fair_value": 6.987628, "relative_strength": 13.246466, "rate_of_change": 1.333511134817983, "market_dynamics": -0.444511, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.56, "high": 8.61, "low": 8.23, "close": 8.24, "volume": 45719005}, "trend_line": 7.689667, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.910727, "activity_20": 8.971762, "activity_30": 8.465677}, "trend_signal": 1, "fair_value": 6.993205, "relative_strength": 9.317985, "rate_of_change": 1.1931438347150918, "market_dynamics": -0.642901, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.38, "high": 9.54, "low": 8.3, "close": 9.23, "volume": 230051956}, "trend_line": 7.815, "activity_lines": {"activity_5": 8.684, "activity_10": 8.891455, "activity_20": 9.022476, "activity_30": 8.565054}, "trend_signal": 1, "fair_value": 7.005897, "relative_strength": 20.252215, "rate_of_change": 1.6298885244315566, "market_dynamics": -0.627466, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2, "high": 9.61, "low": 9.08, "close": 9.38, "volume": 381106510}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.900727, "activity_20": 9.071429, "activity_30": 8.666022}, "trend_signal": 1, "fair_value": 7.020962, "relative_strength": 20.182168, "rate_of_change": 1.586692258477283, "market_dynamics": -0.606265, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.37, "high": 9.55, "low": 8.84, "close": 9.26, "volume": 295487955}, "trend_line": 8.059, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.929636, "activity_20": 9.100476, "activity_30": 8.751247}, "trend_signal": 1, "fair_value": 7.033718, "relative_strength": 17.13954, "rate_of_change": 1.5115253810303466, "market_dynamics": -0.547894, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.53, "close": 8.58, "volume": 298395633}, "trend_line": 8.149, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.853818, "activity_20": 9.060476, "activity_30": 8.78486}, "trend_signal": 1, "fair_value": 7.045513, "relative_strength": 10.409985, "rate_of_change": 1.116763866484674, "market_dynamics": -0.489197, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61, "high": 9.15, "low": 8.45, "close": 8.82, "volume": 216091767}, "trend_line": 8.252667, "activity_lines": {"activity_5": 8.946, "activity_10": 8.850727, "activity_20": 9.039381, "activity_30": 8.828151}, "trend_signal": 1, "fair_value": 7.056923, "relative_strength": 11.538702, "rate_of_change": 1.272143821327789, "market_dynamics": -0.550674, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.82, "high": 9.22, "low": 8.51, "close": 9.01, "volume": 219825019}, "trend_line": 8.363333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.899636, "activity_20": 9.034238, "activity_30": 8.877011}, "trend_signal": 1, "fair_value": 7.070449, "relative_strength": 12.152481, "rate_of_change": 1.3409725607491512, "market_dynamics": -0.658305, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 8.480333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.938727, "activity_20": 9.025095, "activity_30": 8.918731}, "trend_signal": 1, "fair_value": 7.084872, "relative_strength": 13.728792, "rate_of_change": 1.3989637863277606, "market_dynamics": -0.803686, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.01, "high": 9.01, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 8.588667, "activity_lines": {"activity_5": 8.956, "activity_10": 8.964364, "activity_20": 9.012857, "activity_30": 8.952903}, "trend_signal": 1, "fair_value": 7.099615, "relative_strength": 13.797699, "rate_of_change": 1.2774734199706457, "market_dynamics": -0.886802, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.91, "high": 10.3, "low": 9.13, "close": 9.45, "volume": 531586144}, "trend_line": 8.714, "activity_lines": {"activity_5": 9.144, "activity_10": 9.062545, "activity_20": 9.044476, "activity_30": 9.008473}, "trend_signal": 1, "fair_value": 7.118782, "relative_strength": 19.112497, "rate_of_change": 1.4592834953317118, "market_dynamics": -0.598963, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.89, "low": 8.0, "close": 8.76, "volume": 581367959}, "trend_line": 8.815333, "activity_lines": {"activity_5": 9.044, "activity_10": 9.019091, "activity_20": 9.005905, "activity_30": 9.011441}, "trend_signal": 1, "fair_value": 7.133462, "relative_strength": 13.458442, "rate_of_change": 1.1628758319944956, "market_dynamics": -0.359699, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.42, "close": 8.68, "volume": 186039180}, "trend_line": 8.909333, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.951636, "activity_20": 8.957, "activity_30": 9.00271}, "trend_signal": 1, "fair_value": 7.149167, "relative_strength": 10.586292, "rate_of_change": 1.0663238700114834, "market_dynamics": -0.27467, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.55, "close": 8.66, "volume": 172695149}, "trend_line": 8.944667, "activity_lines": {"activity_5": 8.814, "activity_10": 8.890545, "activity_20": 8.909143, "activity_30": 8.986624}, "trend_signal": 0, "fair_value": 7.163782, "relative_strength": 9.303637, "rate_of_change": 0.3965953455775044, "market_dynamics": -0.250805, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.36, "close": 8.55, "volume": 76147018}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.822545, "activity_20": 8.865095, "activity_30": 8.961161}, "trend_signal": 0, "fair_value": 7.177949, "relative_strength": 8.045959, "rate_of_change": 0.07080196501445721, "market_dynamics": -0.62517, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.61, "high": 9.39, "low": 8.61, "close": 8.82, "volume": 198238138}, "trend_line": 8.986667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.816545, "activity_20": 8.855095, "activity_30": 8.95271}, "trend_signal": 0, "fair_value": 7.194615, "relative_strength": 8.855995, "rate_of_change": 0.39846944475477725, "market_dynamics": -0.802761, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.88, "close": 8.92, "volume": 231066954}, "trend_line": 9.005, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.824364, "activity_20": 8.861095, "activity_30": 8.948409}, "trend_signal": 0, "fair_value": 7.215128, "relative_strength": 8.728737, "rate_of_change": 0.2040022179524417, "market_dynamics": -0.833497, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.91, "close": 8.95, "volume": 176355430}, "trend_line": 9.031, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.835818, "activity_20": 8.874048, "activity_30": 8.94486}, "trend_signal": 0, "fair_value": 7.238846, "relative_strength": 9.131737, "rate_of_change": 0.2887284841754558, "market_dynamics": -0.818912, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.92, "high": 9.15, "low": 8.8, "close": 9.07, "volume": 101876340}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.870182, "activity_20": 8.896143, "activity_30": 8.947376}, "trend_signal": 0, "fair_value": 7.264359, "relative_strength": 10.007566, "rate_of_change": 0.26206400177167155, "market_dynamics": -0.675148, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.01, "high": 9.32, "low": 9.01, "close": 9.2, "volume": 107317808}, "trend_line": 9.047333, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.927091, "activity_20": 8.92681, "activity_30": 8.956753}, "trend_signal": 0, "fair_value": 7.29, "relative_strength": 9.620166, "rate_of_change": -0.08099690469014678, "market_dynamics": -0.485622, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.49, "low": 9.01, "close": 9.3, "volume": 204000937}, "trend_line": 9.073667, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.998727, "activity_20": 8.964143, "activity_30": 8.973054}, "trend_signal": 0, "fair_value": 7.315705, "relative_strength": 10.40501, "rate_of_change": 0.2910692023826282, "market_dynamics": -0.190447, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 9.55, "low": 8.99, "close": 9.01, "volume": 148581304}, "trend_line": 9.101, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.020364, "activity_20": 8.970333, "activity_30": 8.968946}, "trend_signal": 0, "fair_value": 7.339615, "relative_strength": 6.88008, "rate_of_change": 0.30123433006744127, "market_dynamics": -0.048636, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.94, "high": 10.98, "low": 8.94, "close": 10.3, "volume": 765893534}, "trend_line": 9.134333, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.272, "activity_20": 9.095714, "activity_30": 9.046301}, "trend_signal": 0, "fair_value": 7.370962, "relative_strength": 18.853765, "rate_of_change": 0.366256455334567, "market_dynamics": 0.379124, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.23, "high": 11.43, "low": 9.91, "close": 11.1, "volume": 653076480}, "trend_line": 9.115667, "activity_lines": {"activity_5": 10.102, "activity_10": 9.639636, "activity_20": 9.29219, "activity_30": 9.173118}, "trend_signal": 1, "fair_value": 7.401282, "relative_strength": 25.051631, "rate_of_change": -0.20434989615552257, "market_dynamics": 0.699777, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 16.23, "low": 10.86, "close": 15.82, "volume": 1337676354}, "trend_line": 9.299667, "activity_lines": {"activity_5": 12.114667, "activity_10": 10.821091, "activity_20": 9.93, "activity_30": 9.605656}, "trend_signal": 1, "fair_value": 7.459423, "relative_strength": 72.838169, "rate_of_change": 2.0185028698393577, "market_dynamics": 0.966071, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 15.42, "low": 12.68, "close": 13.05, "volume": 1058662720}, "trend_line": 9.395333, "activity_lines": {"activity_5": 12.762667, "activity_10": 11.366727, "activity_20": 10.272762, "activity_30": 9.847613}, "trend_signal": 1, "fair_value": 7.501474, "relative_strength": 39.745373, "rate_of_change": 1.0287035008888101, "market_dynamics": 1.382048, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.9, "high": 14.76, "low": 12.9, "close": 13.81, "volume": 930554554}, "trend_line": 9.529667, "activity_lines": {"activity_5": 13.414, "activity_10": 11.973636, "activity_20": 10.666619, "activity_30": 10.13243}, "trend_signal": 1, "fair_value": 7.549551, "relative_strength": 43.480194, "rate_of_change": 1.4297949843821294, "market_dynamics": 1.443826, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.77, "high": 14.59, "low": 12.91, "close": 13.1, "volume": 516684267}, "trend_line": 9.684, "activity_lines": {"activity_5": 13.508667, "activity_10": 12.362545, "activity_20": 10.969095, "activity_30": 10.362774}, "trend_signal": 1, "fair_value": 7.593974, "relative_strength": 35.777722, "rate_of_change": 1.6195004505403954, "market_dynamics": 1.355667, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 13.66, "low": 12.77, "close": 13.29, "volume": 320708679}, "trend_line": 9.851333, "activity_lines": {"activity_5": 13.48, "activity_10": 12.710545, "activity_20": 11.27019, "activity_30": 10.595419}, "trend_signal": 1, "fair_value": 7.641923, "relative_strength": 33.326935, "rate_of_change": 1.7279326724494122, "market_dynamics": 1.200188, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.19, "high": 15.65, "low": 13.19, "close": 15.65, "volume": 760730478}, "trend_line": 10.086333, "activity_lines": {"activity_5": 14.092, "activity_10": 13.410909, "activity_20": 11.775667, "activity_30": 10.969527}, "trend_signal": 1, "fair_value": 7.70391, "relative_strength": 51.97879, "rate_of_change": 2.385463977311491, "market_dynamics": 1.158508, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 18.940001, "low": 15.87, "close": 16.98, "volume": 937907123}, "trend_line": 10.367, "activity_lines": {"activity_5": 15.158667, "activity_10": 14.235818, "activity_20": 12.37619, "activity_30": 11.41428}, "trend_signal": 1, "fair_value": 7.774103, "relative_strength": 56.619462, "rate_of_change": 2.7826465773041713, "market_dynamics": 1.136566, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.030001, "high": 18.1, "low": 15.79, "close": 16.860001, "volume": 684534565}, "trend_line": 10.654333, "activity_lines": {"activity_5": 15.923334, "activity_10": 14.899273, "activity_20": 12.929429, "activity_30": 11.833183}, "trend_signal": 1, "fair_value": 7.843269, "relative_strength": 51.801647, "rate_of_change": 2.7716118452782723, "market_dynamics": 1.160685, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.709999, "high": 16.9, "low": 14.15, "close": 14.95, "volume": 422299588}, "trend_line": 10.845, "activity_lines": {"activity_5": 15.848, "activity_10": 15.072727, "activity_20": 13.262191, "activity_30": 12.110323}, "trend_signal": 1, "fair_value": 7.898141, "relative_strength": 34.53287, "rate_of_change": 1.7895723739815648, "market_dynamics": 1.079328, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.94, "high": 16.85, "low": 14.46, "close": 16.139999, "volume": 422796371}, "trend_line": 11.070333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.378, "activity_20": 13.678429, "activity_30": 12.451935}, "trend_signal": 1, "fair_value": 7.961474, "relative_strength": 41.148581, "rate_of_change": 2.077759336099577, "market_dynamics": 0.923852, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.139999, "high": 17.0, "low": 14.97, "close": 15.14, "volume": 549040572}, "trend_line": 11.266333, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.409818, "activity_20": 13.96381, "activity_30": 12.714495}, "trend_signal": 1, "fair_value": 8.018974, "relative_strength": 32.581417, "rate_of_change": 1.7704977799674115, "market_dynamics": 0.682599, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.17, "high": 16.49, "low": 14.73, "close": 15.73, "volume": 466746488}, "trend_line": 11.504667, "activity_lines": {"activity_5": 15.626, "activity_10": 15.561273, "activity_20": 14.274, "activity_30": 13.002473}, "trend_signal": 1, "fair_value": 8.080769, "relative_strength": 36.017921, "rate_of_change": 2.1154531825040146, "market_dynamics": 0.48383, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.21, "high": 16.98, "low": 15.15, "close": 16.18, "volume": 253374353}, "trend_line": 11.75, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.745818, "activity_20": 14.594143, "activity_30": 13.304108}, "trend_signal": 1, "fair_value": 8.145321, "relative_strength": 36.495445, "rate_of_change": 2.1324650248460078, "market_dynamics": 0.400147, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.15, "high": 16.26, "low": 15.75, "close": 15.91, "volume": 157119929}, "trend_line": 11.98, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.838182, "activity_20": 14.854, "activity_30": 13.572495}, "trend_signal": 1, "fair_value": 8.210385, "relative_strength": 32.331434, "rate_of_change": 1.957446808510642, "market_dynamics": 0.210089, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.31, "high": 16.4, "low": 13.74, "close": 13.79, "volume": 321015719}, "trend_line": 12.139333, "activity_lines": {"activity_5": 15.182, "activity_10": 15.494, "activity_20": 14.87881, "activity_30": 13.689269}, "trend_signal": 1, "fair_value": 8.2625, "relative_strength": 15.670029, "rate_of_change": 1.3299916527545923, "market_dynamics": -0.111, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.98, "high": 14.38, "low": 13.76, "close": 14.34, "volume": 178367336}, "trend_line": 12.317, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.240727, "activity_20": 14.933524, "activity_30": 13.831247}, "trend_signal": 1, "fair_value": 8.320128, "relative_strength": 16.087216, "rate_of_change": 1.4635647609304363, "market_dynamics": -0.400125, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.9, "high": 15.26, "low": 14.4, "close": 14.52, "volume": 269982818}, "trend_line": 12.486, "activity_lines": {"activity_5": 14.622, "activity_10": 15.044, "activity_20": 14.980905, "activity_30": 13.973376}, "trend_signal": 1, "fair_value": 8.376538, "relative_strength": 16.610603, "rate_of_change": 1.3720873589348095, "market_dynamics": -0.64336, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.44, "high": 14.52, "low": 13.85, "close": 13.87, "volume": 147858335}, "trend_line": 12.656333, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.773818, "activity_20": 14.941524, "activity_30": 14.062667}, "trend_signal": 1, "fair_value": 8.428782, "relative_strength": 9.702268, "rate_of_change": 1.3641918949223082, "market_dynamics": -0.85293, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.83, "high": 14.19, "low": 12.34, "close": 12.7, "volume": 241840368}, "trend_line": 12.790333, "activity_lines": {"activity_5": 13.667333, "activity_10": 14.345273, "activity_20": 14.767571, "activity_30": 14.065484}, "trend_signal": 1, "fair_value": 8.473141, "relative_strength": 0.243663, "rate_of_change": 1.0587584887344568, "market_dynamics": -0.914533, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.92, "high": 13.62, "low": 12.44, "close": 12.46, "volume": 141558886}, "trend_line": 12.917, "activity_lines": {"activity_5": 13.206, "activity_10": 13.914, "activity_20": 14.559333, "activity_30": 14.044172}, "trend_signal": 1, "fair_value": 8.513526, "relative_strength": 1.881684, "rate_of_change": 0.9903338716826169, "market_dynamics": -1.047405, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.52, "high": 12.89, "low": 12.31, "close": 12.78, "volume": 110478943}, "trend_line": 13.058, "activity_lines": {"activity_5": 12.94, "activity_10": 13.607818, "activity_20": 14.375095, "activity_30": 14.035333}, "trend_signal": 0, "fair_value": 8.556282, "relative_strength": 2.750938, "rate_of_change": 1.0915847332972053, "market_dynamics": -1.186508, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.82, "high": 13.76, "low": 12.32, "close": 13.41, "volume": 157689255}, "trend_line": 13.211, "activity_lines": {"activity_5": 12.988, "activity_10": 13.459091, "activity_20": 14.265333, "activity_30": 14.058043}, "trend_signal": 0, "fair_value": 8.601987, "relative_strength": 7.416612, "rate_of_change": 1.17169551232961, "market_dynamics": -1.254466, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.62, "high": 13.82, "low": 12.88, "close": 13.09, "volume": 176369481}, "trend_line": 13.35, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.294364, "activity_20": 14.123381, "activity_30": 14.050237}, "trend_signal": 0, "fair_value": 8.646859, "relative_strength": 5.008618, "rate_of_change": 1.0521535084399314, "market_dynamics": -1.24382, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 13.58, "low": 12.6, "close": 12.97, "volume": 181505614}, "trend_line": 13.484, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.164, "activity_20": 13.973429, "activity_30": 14.02572}, "trend_signal": 0, "fair_value": 8.690192, "relative_strength": 3.822574, "rate_of_change": 1.0037453183520626, "market_dynamics": -1.204976, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.49, "low": 12.56, "close": 13.19, "volume": 159766498}, "trend_line": 13.621333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.127091, "activity_20": 13.845048, "activity_30": 14.006753}, "trend_signal": 0, "fair_value": 8.735256, "relative_strength": 3.35354, "rate_of_change": 1.0184885790566593, "market_dynamics": -1.117927, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.87, "close": 12.87, "volume": 76919988}, "trend_line": 13.743667, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.042909, "activity_20": 13.686667, "activity_30": 13.95828}, "trend_signal": 0, "fair_value": 8.779423, "relative_strength": 0.35215, "rate_of_change": 0.8981059342723681, "market_dynamics": -1.135871, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.88, "high": 15.0, "low": 12.86, "close": 14.17, "volume": 425078199}, "trend_line": 13.906, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.221818, "activity_20": 13.665333, "activity_30": 13.985785}, "trend_signal": 0, "fair_value": 8.833462, "relative_strength": 5.901556, "rate_of_change": 1.1811476514965058, "market_dynamics": -0.877443, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.05, "high": 15.88, "low": 13.93, "close": 13.98, "volume": 514318662}, "trend_line": 14.071667, "activity_lines": {"activity_5": 13.636, "activity_10": 13.372545, "activity_20": 13.639286, "activity_30": 13.990559}, "trend_signal": 0, "fair_value": 8.886218, "relative_strength": 4.48573, "rate_of_change": 1.1913346756795564, "market_dynamics": -0.573004, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 13.92, "low": 13.3, "close": 13.62, "volume": 200756640}, "trend_line": 14.182333, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.455818, "activity_20": 13.592667, "activity_30": 13.961419}, "trend_signal": 0, "fair_value": 8.932756, "relative_strength": 0.560163, "rate_of_change": 0.7864455575874568, "market_dynamics": -0.354668, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 13.63, "low": 12.68, "close": 12.69, "volume": 198095252}, "trend_line": 14.235333, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.353273, "activity_20": 13.46381, "activity_30": 13.86514}, "trend_signal": 0, "fair_value": 8.964615, "relative_strength": -6.193014, "rate_of_change": 0.3737043827697518, "market_dynamics": -0.188373, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.69, "high": 12.91, "low": 12.37, "close": 12.5, "volume": 145920843}, "trend_line": 14.124667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.212, "activity_20": 13.333286, "activity_30": 13.753183}, "trend_signal": 0, "fair_value": 8.996731, "relative_strength": -6.560929, "rate_of_change": -0.7774036617197514, "market_dynamics": -0.358544, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 12.72, "low": 12.15, "close": 12.21, "volume": 127518104}, "trend_line": 14.096667, "activity_lines": {"activity_5": 12.689333, "activity_10": 13.023091, "activity_20": 13.187714, "activity_30": 13.629656}, "trend_signal": 0, "fair_value": 9.027244, "relative_strength": -9.19739, "rate_of_change": -0.19823476192394815, "market_dynamics": -0.550687, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.33, "high": 12.55, "low": 12.15, "close": 12.27, "volume": 110028373}, "trend_line": 14.045333, "activity_lines": {"activity_5": 12.446, "activity_10": 12.866909, "activity_20": 13.064619, "activity_30": 13.511806}, "trend_signal": 0, "fair_value": 9.060064, "relative_strength": -10.630523, "rate_of_change": -0.36415700250279487, "market_dynamics": -0.652085, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.07, "low": 11.2, "close": 11.52, "volume": 147269955}, "trend_line": 13.992667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.589273, "activity_20": 12.888714, "activity_30": 13.348882}, "trend_signal": 0, "fair_value": 9.090256, "relative_strength": -15.409516, "rate_of_change": -0.3749715296888906, "market_dynamics": -0.718617, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.28, "high": 11.6, "low": 11.04, "close": 11.23, "volume": 120343501}, "trend_line": 13.924, "activity_lines": {"activity_5": 11.730667, "activity_10": 12.285273, "activity_20": 12.706095, "activity_30": 13.170645}, "trend_signal": 0, "fair_value": 9.118013, "relative_strength": -17.021464, "rate_of_change": -0.4907356117314974, "market_dynamics": -0.835477, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.95, "high": 11.58, "low": 10.7, "close": 10.7, "volume": 134527616}, "trend_line": 13.759, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.920545, "activity_20": 12.48519, "activity_30": 12.962645}, "trend_signal": 0, "fair_value": 9.141731, "relative_strength": -18.205425, "rate_of_change": -1.1850043091065725, "market_dynamics": -1.054456, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 10.97, "low": 10.26, "close": 10.63, "volume": 141789644}, "trend_line": 13.547333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.582545, "activity_20": 12.274952, "activity_30": 12.760774}, "trend_signal": 0, "fair_value": 9.166795, "relative_strength": -17.859247, "rate_of_change": -1.5383894178356003, "market_dynamics": -1.30966, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.43, "high": 10.72, "low": 10.12, "close": 10.15, "volume": 99565047}, "trend_line": 13.323667, "activity_lines": {"activity_5": 10.623333, "activity_10": 11.221636, "activity_20": 12.037524, "activity_30": 12.541591}, "trend_signal": 0, "fair_value": 9.188654, "relative_strength": -20.855184, "rate_of_change": -1.6509965467003704, "market_dynamics": -1.503658, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 11.16, "low": 10.14, "close": 10.83, "volume": 119542910}, "trend_line": 13.186333, "activity_lines": {"activity_5": 10.618, "activity_10": 11.054, "activity_20": 11.882571, "activity_30": 12.38071}, "trend_signal": 0, "fair_value": 9.21109, "relative_strength": -17.748151, "rate_of_change": -1.0307522696266798, "market_dynamics": -1.542764, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.93, "low": 10.56, "close": 10.77, "volume": 116704656}, "trend_line": 13.007333, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.926182, "activity_20": 11.73081, "activity_30": 12.224817}, "trend_signal": 0, "fair_value": 9.232756, "relative_strength": -19.49823, "rate_of_change": -1.3574660976633934, "market_dynamics": -1.473656, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.04, "low": 9.7, "close": 10.05, "volume": 177952306}, "trend_line": 12.837667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.702364, "activity_20": 11.518524, "activity_30": 12.034022}, "trend_signal": 0, "fair_value": 9.241923, "relative_strength": -25.323496, "rate_of_change": -1.3043873021471768, "market_dynamics": -1.478086, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.96, "close": 10.24, "volume": 93324607}, "trend_line": 12.654667, "activity_lines": {"activity_5": 10.368, "activity_10": 10.557636, "activity_20": 11.337333, "activity_30": 11.86643}, "trend_signal": 0, "fair_value": 9.254038, "relative_strength": -24.447818, "rate_of_change": -1.4254926537664503, "market_dynamics": -1.49852, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 11.23, "low": 10.24, "close": 11.14, "volume": 142210822}, "trend_line": 12.486667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.612364, "activity_20": 11.256952, "activity_30": 11.76871}, "trend_signal": 0, "fair_value": 9.277564, "relative_strength": -19.167733, "rate_of_change": -1.3275734557060985, "market_dynamics": -1.333834, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.13, "high": 11.54, "low": 10.47, "close": 10.6, "volume": 186995341}, "trend_line": 12.309667, "activity_lines": {"activity_5": 10.61, "activity_10": 10.589455, "activity_20": 11.134429, "activity_30": 11.646989}, "trend_signal": 0, "fair_value": 9.297564, "relative_strength": -22.222719, "rate_of_change": -1.4175119749729963, "market_dynamics": -1.105366, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.19, "close": 10.51, "volume": 227214565}, "trend_line": 12.200333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.566909, "activity_20": 11.014619, "activity_30": 11.530882}, "trend_signal": 0, "fair_value": 9.314103, "relative_strength": -22.41907, "rate_of_change": -0.8881962444637919, "market_dynamics": -0.738036, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.09, "low": 9.97, "close": 10.04, "volume": 224920432}, "trend_line": 12.057, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.472, "activity_20": 10.86281, "activity_30": 11.391505}, "trend_signal": 0, "fair_value": 9.325769, "relative_strength": -24.991057, "rate_of_change": -1.1748285886950804, "market_dynamics": -0.345715, "expectation": {"probability": 40.291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67c8d8e5-31d8-4977-b417-23a68c86e4a4/", "share_image": "https://sharemaestro.com/terminal/67c8d8e5-31d8-4977-b417-23a68c86e4a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}