{"ticker": {"uuid": "67cbbb1c-2cd4-42b6-8645-a5edf64adc23", "symbol": "300404", "name": "Boji Medical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300404 fell 1.68%, moving from 10.14 to 9.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.38 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.84, "low": 9.92, "close": 9.97, "volume": 61684501}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.45, "activity_10": 10.414182, "activity_20": 10.329238, "activity_30": 10.271656}, "trend_signal": 1, "fair_value": 9.156826, "relative_strength": -18.377253, "rate_of_change": 0.0, "market_dynamics": 0.199223, "expectation": {"probability": 49.1562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.22758, "high": 9.795586, "low": 9.14786, "close": 9.765691, "volume": 25929302}, "trend_line": 9.224591, "activity_lines": {"activity_5": 9.753068, "activity_10": 9.9726, "activity_20": 9.996783, "activity_30": 9.668891}, "trend_signal": 1, "fair_value": 9.01458, "relative_strength": 16.790977, "rate_of_change": 0.8021695118543753, "market_dynamics": -0.381342, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.78562, "high": 10.3038, "low": 9.486671, "close": 10.24401, "volume": 39606153}, "trend_line": 9.306304, "activity_lines": {"activity_5": 9.909851, "activity_10": 9.993979, "activity_20": 10.055482, "activity_30": 9.73466}, "trend_signal": 1, "fair_value": 9.008207, "relative_strength": 23.996792, "rate_of_change": 0.8858170514009845, "market_dynamics": -0.61239, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.244009, "high": 12.834907, "low": 9.606251, "close": 10.692434, "volume": 218101276}, "trend_line": 9.41293, "activity_lines": {"activity_5": 10.171598, "activity_10": 10.107399, "activity_20": 10.145214, "activity_30": 9.824087}, "trend_signal": 1, "fair_value": 9.006494, "relative_strength": 27.56603, "rate_of_change": 1.1457394901348434, "market_dynamics": -0.528756, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.692434, "high": 11.639109, "low": 10.433345, "close": 11.250474, "volume": 135683227}, "trend_line": 9.523541, "activity_lines": {"activity_5": 10.580162, "activity_10": 10.309054, "activity_20": 10.274522, "activity_30": 9.942639}, "trend_signal": 1, "fair_value": 9.010736, "relative_strength": 35.632987, "rate_of_change": 1.1750963833790378, "market_dynamics": -0.259025, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.340159, "high": 11.360088, "low": 10.273905, "close": 10.513064, "volume": 68599466}, "trend_line": 9.568051, "activity_lines": {"activity_5": 10.659882, "activity_10": 10.355437, "activity_20": 10.317181, "activity_30": 10.006479}, "trend_signal": 1, "fair_value": 9.010392, "relative_strength": 20.261754, "rate_of_change": 0.46736817744577064, "market_dynamics": -0.150139, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5031, "high": 10.792084, "low": 10.074605, "close": 10.074605, "volume": 30572843}, "trend_line": 9.608908, "activity_lines": {"activity_5": 10.520372, "activity_10": 10.32681, "activity_20": 10.306362, "activity_30": 10.03916}, "trend_signal": 1, "fair_value": 9.006468, "relative_strength": 17.148547, "rate_of_change": 0.4270148643647388, "market_dynamics": -0.144931, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.014816, "high": 10.712365, "low": 9.80555, "close": 10.413415, "volume": 37379422}, "trend_line": 9.670026, "activity_lines": {"activity_5": 10.473205, "activity_10": 10.372105, "activity_20": 10.319127, "activity_30": 10.091063}, "trend_signal": 1, "fair_value": 9.004356, "relative_strength": 20.575957, "rate_of_change": 0.6360556267163808, "market_dynamics": -0.225458, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.52303, "high": 10.592785, "low": 10.094536, "close": 10.174255, "volume": 29723920}, "trend_line": 9.729816, "activity_lines": {"activity_5": 10.335023, "activity_10": 10.358698, "activity_20": 10.298485, "activity_30": 10.123594}, "trend_signal": 1, "fair_value": 8.999756, "relative_strength": 18.4832, "rate_of_change": 0.618302370645121, "market_dynamics": -0.432145, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.134395, "high": 10.653074, "low": 9.984765, "close": 10.563301, "volume": 27146077}, "trend_line": 9.794935, "activity_lines": {"activity_5": 10.36107, "activity_10": 10.414758, "activity_20": 10.31741, "activity_30": 10.177367}, "trend_signal": 1, "fair_value": 8.995146, "relative_strength": 20.00872, "rate_of_change": 0.6692726768933867, "market_dynamics": -0.46026, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.523402, "high": 10.563301, "low": 9.575798, "close": 9.635646, "volume": 27344386}, "trend_line": 9.813851, "activity_lines": {"activity_5": 10.123709, "activity_10": 10.292, "activity_20": 10.249409, "activity_30": 10.167091}, "trend_signal": 1, "fair_value": 8.98286, "relative_strength": 11.633398, "rate_of_change": 0.19312021978705365, "market_dynamics": -0.585603, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.68552, "high": 9.924915, "low": 9.525923, "close": 9.655596, "volume": 17973006}, "trend_line": 9.85901, "activity_lines": {"activity_5": 9.951493, "activity_10": 10.168892, "activity_20": 10.190238, "activity_30": 10.156881}, "trend_signal": 1, "fair_value": 8.968699, "relative_strength": 8.439989, "rate_of_change": 0.46015575333271264, "market_dynamics": -0.774216, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.635646, "high": 9.745369, "low": 9.067084, "close": 9.116958, "volume": 39804866}, "trend_line": 9.903155, "activity_lines": {"activity_5": 9.627665, "activity_10": 9.949851, "activity_20": 10.084801, "activity_30": 10.109006}, "trend_signal": 0, "fair_value": 8.950949, "relative_strength": 0.829342, "rate_of_change": 0.447763010687689, "market_dynamics": -0.989706, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.097007, "high": 9.655596, "low": 8.857612, "close": 9.486025, "volume": 73072034}, "trend_line": 9.957941, "activity_lines": {"activity_5": 9.513289, "activity_10": 9.818406, "activity_20": 10.022632, "activity_30": 10.082095}, "trend_signal": 0, "fair_value": 8.935702, "relative_strength": 8.513494, "rate_of_change": 0.5532176361977572, "market_dynamics": -1.142061, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.495999, "high": 9.745369, "low": 8.867588, "close": 8.867588, "volume": 47741721}, "trend_line": 9.993441, "activity_lines": {"activity_5": 9.23865, "activity_10": 9.596452, "activity_20": 9.903845, "activity_30": 10.011749}, "trend_signal": 0, "fair_value": 8.914487, "relative_strength": 4.355666, "rate_of_change": 0.35649940082995824, "market_dynamics": -1.137531, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.787789, "high": 8.947385, "low": 8.358873, "close": 8.438671, "volume": 26596334}, "trend_line": 10.006339, "activity_lines": {"activity_5": 8.934086, "activity_10": 9.339839, "activity_20": 9.750003, "activity_30": 9.911442}, "trend_signal": 0, "fair_value": 8.88811, "relative_strength": 2.089208, "rate_of_change": 0.12906465350623328, "market_dynamics": -1.239744, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.95736, "high": 9.116957, "low": 8.598268, "close": 8.907487, "volume": 33450019}, "trend_line": 10.028222, "activity_lines": {"activity_5": 8.865593, "activity_10": 9.206181, "activity_20": 9.651923, "activity_30": 9.840548}, "trend_signal": 0, "fair_value": 8.862873, "relative_strength": 3.827985, "rate_of_change": 0.2186913715395709, "market_dynamics": -1.234557, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.937411, "high": 8.937412, "low": 8.468596, "close": 8.498521, "volume": 20065953}, "trend_line": 10.038797, "activity_lines": {"activity_5": 8.710651, "activity_10": 9.019385, "activity_20": 9.523678, "activity_30": 9.741858}, "trend_signal": 0, "fair_value": 8.859592, "relative_strength": 0.401932, "rate_of_change": 0.10545239225857896, "market_dynamics": -1.361323, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.578319, "high": 9.655596, "low": 8.498521, "close": 9.4561, "volume": 69038007}, "trend_line": 9.997254, "activity_lines": {"activity_5": 8.916132, "activity_10": 9.041512, "activity_20": 9.491764, "activity_30": 9.704264}, "trend_signal": 0, "fair_value": 8.857398, "relative_strength": 12.664961, "rate_of_change": -0.4138244851449907, "market_dynamics": -1.230165, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.426175, "high": 10.044613, "low": 9.057108, "close": 9.256603, "volume": 105679148}, "trend_line": 9.943746, "activity_lines": {"activity_5": 9.057108, "activity_10": 9.040423, "activity_20": 9.443938, "activity_30": 9.65648}, "trend_signal": 0, "fair_value": 8.853924, "relative_strength": 9.389069, "rate_of_change": -0.5352269733268655, "market_dynamics": -0.992817, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.216705, "high": 9.535898, "low": 9.156857, "close": 9.326427, "volume": 50143363}, "trend_line": 9.884926, "activity_lines": {"activity_5": 9.195425, "activity_10": 9.075788, "activity_20": 9.406324, "activity_30": 9.616653}, "trend_signal": 0, "fair_value": 8.854357, "relative_strength": 10.359802, "rate_of_change": -0.5915275792442884, "market_dynamics": -0.772875, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.416201, "high": 9.974788, "low": 9.097007, "close": 9.87504, "volume": 92242168}, "trend_line": 9.857015, "activity_lines": {"activity_5": 9.457429, "activity_10": 9.216523, "activity_20": 9.421391, "activity_30": 9.616016}, "trend_signal": 0, "fair_value": 8.858444, "relative_strength": 16.451517, "rate_of_change": -0.2823592204939073, "market_dynamics": -0.295707, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.974789, "high": 10.114436, "low": 8.528445, "close": 8.558369, "volume": 77634646}, "trend_line": 9.781561, "activity_lines": {"activity_5": 9.216039, "activity_10": 9.113874, "activity_20": 9.310539, "activity_30": 9.532232}, "trend_signal": 0, "fair_value": 8.856958, "relative_strength": 5.624168, "rate_of_change": -0.7654852914396556, "market_dynamics": -0.297356, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.53842, "high": 8.937411, "low": 8.109503, "close": 8.877562, "volume": 59710788}, "trend_line": 9.745314, "activity_lines": {"activity_5": 9.077058, "activity_10": 9.079415, "activity_20": 9.238114, "activity_30": 9.473909}, "trend_signal": 0, "fair_value": 8.857973, "relative_strength": 6.761332, "rate_of_change": -0.3705645755314461, "market_dynamics": -0.320754, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.797763, "high": 9.755343, "low": 8.797763, "close": 9.376302, "volume": 67004269}, "trend_line": 9.721705, "activity_lines": {"activity_5": 9.142891, "activity_10": 9.1467, "activity_20": 9.221829, "activity_30": 9.450102}, "trend_signal": 0, "fair_value": 8.860046, "relative_strength": 11.211081, "rate_of_change": -0.24226002363803195, "market_dynamics": -0.109153, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.4162, "high": 11.331359, "low": 9.4162, "close": 10.12441, "volume": 124696426}, "trend_line": 9.700113, "activity_lines": {"activity_5": 9.450115, "activity_10": 9.340755, "activity_20": 9.285718, "activity_30": 9.476083}, "trend_signal": 0, "fair_value": 8.863045, "relative_strength": 17.805233, "rate_of_change": -0.22210095862814244, "market_dynamics": 0.08865, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.094486, "high": 10.194234, "low": 9.645621, "close": 9.775293, "volume": 64352740}, "trend_line": 9.667549, "activity_lines": {"activity_5": 9.587767, "activity_10": 9.440684, "activity_20": 9.318209, "activity_30": 9.480933}, "trend_signal": 0, "fair_value": 8.865628, "relative_strength": 13.0471, "rate_of_change": -0.33570742938768555, "market_dynamics": 0.434472, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.745369, "high": 10.12441, "low": 9.745369, "close": 9.904965, "volume": 66396470}, "trend_line": 9.678503, "activity_lines": {"activity_5": 9.775293, "activity_10": 9.548412, "activity_20": 9.364474, "activity_30": 9.496251}, "trend_signal": 0, "fair_value": 8.870316, "relative_strength": 15.709108, "rate_of_change": 0.11330689919440708, "market_dynamics": 0.760848, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.904965, "high": 9.924914, "low": 9.515949, "close": 9.735394, "volume": 34622076}, "trend_line": 9.666199, "activity_lines": {"activity_5": 9.816522, "activity_10": 9.599737, "activity_20": 9.397011, "activity_30": 9.499921}, "trend_signal": 0, "fair_value": 8.874281, "relative_strength": 14.587798, "rate_of_change": -0.12712709806463396, "market_dynamics": 0.787956, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.675545, "high": 9.695495, "low": 9.136907, "close": 9.166831, "volume": 31319730}, "trend_line": 9.638265, "activity_lines": {"activity_5": 9.611041, "activity_10": 9.542608, "activity_20": 9.377489, "activity_30": 9.467704}, "trend_signal": 0, "fair_value": 8.87451, "relative_strength": 9.362285, "rate_of_change": -0.2889863947555821, "market_dynamics": 0.51477, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.116957, "high": 9.486025, "low": 9.057108, "close": 9.166831, "volume": 26673530}, "trend_line": 9.629929, "activity_lines": {"activity_5": 9.419526, "activity_10": 9.487112, "activity_20": 9.364617, "activity_30": 9.437289}, "trend_signal": 0, "fair_value": 8.87606, "relative_strength": 10.768885, "rate_of_change": -0.08648859519840862, "market_dynamics": 0.313526, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.126931, "high": 9.226679, "low": 8.777815, "close": 8.797764, "volume": 19597319}, "trend_line": 9.597665, "activity_lines": {"activity_5": 9.168826, "activity_10": 9.367415, "activity_20": 9.318828, "activity_30": 9.383601}, "trend_signal": 0, "fair_value": 8.875972, "relative_strength": 7.717372, "rate_of_change": -0.3350388149279335, "market_dynamics": 0.040211, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.807739, "high": 8.987285, "low": 8.588293, "close": 8.927436, "volume": 17844086}, "trend_line": 9.553779, "activity_lines": {"activity_5": 9.026519, "activity_10": 9.290881, "activity_20": 9.289473, "activity_30": 9.34036}, "trend_signal": 0, "fair_value": 8.874894, "relative_strength": 5.51543, "rate_of_change": -0.4572570515849299, "market_dynamics": -0.2391, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.95736, "high": 9.146882, "low": 8.777814, "close": 8.837663, "volume": 18589980}, "trend_line": 9.491953, "activity_lines": {"activity_5": 8.919456, "activity_10": 9.191315, "activity_20": 9.252472, "activity_30": 9.294159}, "trend_signal": 0, "fair_value": 8.874288, "relative_strength": 8.651382, "rate_of_change": -0.6471365938023051, "market_dynamics": -0.443048, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.857613, "high": 8.887537, "low": 8.578319, "close": 8.638166, "volume": 15269642}, "trend_line": 9.404876, "activity_lines": {"activity_5": 8.805743, "activity_10": 9.056201, "activity_20": 9.199558, "activity_30": 9.239076}, "trend_signal": 0, "fair_value": 8.877637, "relative_strength": 7.034234, "rate_of_change": -0.9173770666584709, "market_dynamics": -0.661259, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.72794, "high": 8.74789, "low": 8.049654, "close": 8.199276, "volume": 17697732}, "trend_line": 9.32775, "activity_lines": {"activity_5": 8.580978, "activity_10": 8.854711, "activity_20": 9.105937, "activity_30": 9.161295}, "trend_signal": 0, "fair_value": 8.879448, "relative_strength": 3.475741, "rate_of_change": -0.8200639753251379, "market_dynamics": -0.908218, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.149402, "high": 8.189302, "low": 7.301546, "close": 7.650663, "volume": 32829736}, "trend_line": 9.246952, "activity_lines": {"activity_5": 8.237845, "activity_10": 8.588474, "activity_20": 8.961208, "activity_30": 9.053096}, "trend_signal": 0, "fair_value": 8.878014, "relative_strength": -3.588259, "rate_of_change": -0.8662110369596067, "market_dynamics": -1.06098, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.670613, "high": 7.820235, "low": 6.064671, "close": 6.314041, "volume": 53832079}, "trend_line": 9.110306, "activity_lines": {"activity_5": 7.525645, "activity_10": 8.117846, "activity_20": 8.695166, "activity_30": 8.863876}, "trend_signal": 0, "fair_value": 8.871108, "relative_strength": -13.658094, "rate_of_change": -1.477740989679634, "market_dynamics": -1.198288, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.234243, "high": 6.284117, "low": 5.017319, "close": 5.865176, "volume": 64845912}, "trend_line": 8.96667, "activity_lines": {"activity_5": 6.83805, "activity_10": 7.630895, "activity_20": 8.396777, "activity_30": 8.654513}, "trend_signal": 0, "fair_value": 8.861733, "relative_strength": -26.720229, "rate_of_change": -1.5766320033597003, "market_dynamics": -1.257389, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.934999, "high": 8.857613, "low": 5.87515, "close": 7.939932, "volume": 159875488}, "trend_line": 8.879225, "activity_lines": {"activity_5": 7.040206, "activity_10": 7.59154, "activity_20": 8.313084, "activity_30": 8.588272}, "trend_signal": 0, "fair_value": 8.860425, "relative_strength": -3.9115, "rate_of_change": -0.9752226857908305, "market_dynamics": -1.019645, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.780335, "high": 8.49852, "low": 7.0821, "close": 7.31152, "volume": 132302393}, "trend_line": 8.801754, "activity_lines": {"activity_5": 7.07944, "activity_10": 7.460235, "activity_20": 8.175812, "activity_30": 8.487129}, "trend_signal": 0, "fair_value": 8.858866, "relative_strength": -14.693268, "rate_of_change": -0.8724973181780974, "market_dynamics": -0.840887, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.411268, "high": 7.870108, "low": 7.06215, "close": 7.620739, "volume": 97194186}, "trend_line": 8.733925, "activity_lines": {"activity_5": 7.280931, "activity_10": 7.418885, "activity_20": 8.077584, "activity_30": 8.410935}, "trend_signal": 0, "fair_value": 8.861655, "relative_strength": -10.256634, "rate_of_change": -0.7706304902409391, "market_dynamics": -0.637998, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.56089, "high": 8.777815, "low": 7.461142, "close": 7.900033, "volume": 129632260}, "trend_line": 8.693361, "activity_lines": {"activity_5": 7.577515, "activity_10": 7.449716, "activity_20": 8.01669, "activity_30": 8.357135}, "trend_signal": 0, "fair_value": 8.862185, "relative_strength": -9.106346, "rate_of_change": -0.4644418173959569, "market_dynamics": -0.351826, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.009755, "high": 8.638167, "low": 7.870108, "close": 8.029705, "volume": 131059438}, "trend_line": 8.644817, "activity_lines": {"activity_5": 7.81159, "activity_10": 7.522804, "activity_20": 7.971281, "activity_30": 8.314319}, "trend_signal": 0, "fair_value": 8.862544, "relative_strength": -6.967197, "rate_of_change": -0.5584031308489283, "market_dynamics": -0.192336, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.979831, "high": 8.059629, "low": 7.411268, "close": 7.570865, "volume": 48732902}, "trend_line": 8.601593, "activity_lines": {"activity_5": 7.748416, "activity_10": 7.527157, "activity_20": 7.886211, "activity_30": 8.245032}, "trend_signal": 0, "fair_value": 8.862647, "relative_strength": -10.452154, "rate_of_change": -0.4999990167518916, "market_dynamics": -0.12115, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.570865, "high": 7.780336, "low": 7.321495, "close": 7.441193, "volume": 24667953}, "trend_line": 8.568344, "activity_lines": {"activity_5": 7.666623, "activity_10": 7.527339, "activity_20": 7.797387, "activity_30": 8.170167}, "trend_signal": 0, "fair_value": 8.861782, "relative_strength": -13.170213, "rate_of_change": -0.38654467841014617, "market_dynamics": -0.076861, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.56089, "high": 7.870109, "low": 7.092075, "close": 7.121999, "volume": 55079311}, "trend_line": 8.508827, "activity_lines": {"activity_5": 7.469787, "activity_10": 7.483268, "activity_20": 7.690942, "activity_30": 8.076855}, "trend_signal": 0, "fair_value": 8.858053, "relative_strength": -13.881483, "rate_of_change": -0.6946149687734245, "market_dynamics": -0.127731, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0821, "high": 7.151924, "low": 6.254192, "close": 6.643209, "volume": 38557902}, "trend_line": 8.446984, "activity_lines": {"activity_5": 7.146604, "activity_10": 7.361757, "activity_20": 7.551533, "activity_30": 7.956492}, "trend_signal": 0, "fair_value": 8.850798, "relative_strength": -19.797429, "rate_of_change": -0.7268099351414672, "market_dynamics": -0.306299, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.62326, "high": 7.610764, "low": 6.543462, "close": 7.291571, "volume": 42716246}, "trend_line": 8.374833, "activity_lines": {"activity_5": 7.123329, "activity_10": 7.352145, "activity_20": 7.489404, "activity_30": 7.881949}, "trend_signal": 0, "fair_value": 8.845834, "relative_strength": -13.423029, "rate_of_change": -0.8541628586013641, "market_dynamics": -0.249749, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.301545, "high": 7.77036, "low": 7.251671, "close": 7.710512, "volume": 25875887}, "trend_line": 8.323296, "activity_lines": {"activity_5": 7.288911, "activity_10": 7.39277, "activity_20": 7.478812, "activity_30": 7.83909}, "trend_signal": 0, "fair_value": 8.843373, "relative_strength": -9.562602, "rate_of_change": -0.6153794350287521, "market_dynamics": -0.128454, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.780336, "high": 8.478571, "low": 7.730461, "close": 8.049654, "volume": 81595216}, "trend_line": 8.280737, "activity_lines": {"activity_5": 7.55823, "activity_10": 7.499228, "activity_20": 7.507454, "activity_30": 7.821436}, "trend_signal": 0, "fair_value": 8.843587, "relative_strength": -6.854239, "rate_of_change": -0.51132387938623, "market_dynamics": 0.109887, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.528445, "high": 8.807739, "low": 7.720487, "close": 7.810259, "volume": 69079205}, "trend_line": 8.211911, "activity_lines": {"activity_5": 7.707187, "activity_10": 7.548739, "activity_20": 7.518616, "activity_30": 7.791082}, "trend_signal": 0, "fair_value": 8.841584, "relative_strength": -9.243571, "rate_of_change": -0.8311579029740903, "market_dynamics": 0.40517, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.910008, "high": 8.089554, "low": 7.530966, "close": 7.610764, "volume": 33032960}, "trend_line": 8.180324, "activity_lines": {"activity_5": 7.743761, "activity_10": 7.558532, "activity_20": 7.515481, "activity_30": 7.752299}, "trend_signal": 0, "fair_value": 8.8368, "relative_strength": -8.793671, "rate_of_change": -0.38464859153977715, "market_dynamics": 0.531819, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.550836, "high": 7.710642, "low": 7.401018, "close": 7.670691, "volume": 22962533}, "trend_line": 8.140095, "activity_lines": {"activity_5": 7.735807, "activity_10": 7.584481, "activity_20": 7.524323, "activity_30": 7.719419}, "trend_signal": 0, "fair_value": 8.828941, "relative_strength": -7.361138, "rate_of_change": -0.49177758729360926, "market_dynamics": 0.519462, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.690667, "high": 7.72063, "low": 6.831709, "close": 7.11137, "volume": 28537482}, "trend_line": 8.064598, "activity_lines": {"activity_5": 7.516139, "activity_10": 7.515262, "activity_20": 7.485454, "activity_30": 7.65305}, "trend_signal": 0, "fair_value": 8.822412, "relative_strength": -12.7837, "rate_of_change": -0.9274707481915181, "market_dynamics": 0.307038, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.11137, "high": 7.470934, "low": 6.881648, "close": 7.071418, "volume": 28095601}, "trend_line": 7.962831, "activity_lines": {"activity_5": 7.323095, "activity_10": 7.447134, "activity_20": 7.45005, "activity_30": 7.588974}, "trend_signal": 0, "fair_value": 8.812213, "relative_strength": -12.845961, "rate_of_change": -1.26189798921161, "market_dynamics": 0.056723, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.991515, "high": 8.439758, "low": 6.961551, "close": 8.120146, "volume": 128647568}, "trend_line": 7.90766, "activity_lines": {"activity_5": 7.544844, "activity_10": 7.576407, "activity_20": 7.519896, "activity_30": 7.599123}, "trend_signal": 0, "fair_value": 8.807007, "relative_strength": 2.477769, "rate_of_change": -0.6928565983630762, "market_dynamics": 0.248508, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.920388, "high": 8.37983, "low": 7.670691, "close": 8.000291, "volume": 164209570}, "trend_line": 7.84417, "activity_lines": {"activity_5": 7.705982, "activity_10": 7.66574, "activity_20": 7.576091, "activity_30": 7.605099}, "trend_signal": 0, "fair_value": 8.801944, "relative_strength": 3.489883, "rate_of_change": -0.8028923853579925, "market_dynamics": 0.502951, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9104, "high": 8.319903, "low": 7.051442, "close": 7.610764, "volume": 118164534}, "trend_line": 7.773349, "activity_lines": {"activity_5": 7.711309, "activity_10": 7.659576, "activity_20": 7.587159, "activity_30": 7.590041}, "trend_signal": 0, "fair_value": 8.79543, "relative_strength": 0.263968, "rate_of_change": -0.9028488673753943, "market_dynamics": 0.757856, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.850473, "high": 8.190061, "low": 7.051442, "close": 7.830497, "volume": 75064123}, "trend_line": 7.728805, "activity_lines": {"activity_5": 7.793875, "activity_10": 7.68756, "activity_20": 7.610841, "activity_30": 7.593728}, "trend_signal": 0, "fair_value": 8.788641, "relative_strength": 1.445774, "rate_of_change": -0.5730348656672851, "market_dynamics": 1.057842, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.540849, "high": 7.560824, "low": 7.071418, "close": 7.301139, "volume": 50441058}, "trend_line": 7.666615, "activity_lines": {"activity_5": 7.652047, "activity_10": 7.617115, "activity_20": 7.58463, "activity_30": 7.566136}, "trend_signal": 0, "fair_value": 8.781644, "relative_strength": -5.696483, "rate_of_change": -0.8046522069065035, "market_dynamics": 0.822049, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.281163, "high": 7.520873, "low": 6.911612, "close": 7.11137, "volume": 37501035}, "trend_line": 7.610402, "activity_lines": {"activity_5": 7.431648, "activity_10": 7.525776, "activity_20": 7.540394, "activity_30": 7.530314}, "trend_signal": 0, "fair_value": 8.766786, "relative_strength": -4.611492, "rate_of_change": -0.7332179847299037, "market_dynamics": 0.544267, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.101382, "high": 8.040243, "low": 7.011491, "close": 7.740606, "volume": 53883741}, "trend_line": 7.570841, "activity_lines": {"activity_5": 7.488246, "activity_10": 7.561551, "activity_20": 7.558512, "activity_30": 7.538714}, "trend_signal": 0, "fair_value": 8.753458, "relative_strength": 4.326783, "rate_of_change": -0.5198279933175666, "market_dynamics": 0.489677, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.680679, "high": 7.970327, "low": 7.540848, "close": 7.560824, "volume": 66667375}, "trend_line": 7.52828, "activity_lines": {"activity_5": 7.502229, "activity_10": 7.562277, "activity_20": 7.560266, "activity_30": 7.538068}, "trend_signal": 0, "fair_value": 8.746533, "relative_strength": 3.773198, "rate_of_change": -0.562170041610966, "market_dynamics": 0.36546, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.600776, "high": 7.830497, "low": 7.361066, "close": 7.800533, "volume": 40208381}, "trend_line": 7.500359, "activity_lines": {"activity_5": 7.599444, "activity_10": 7.608584, "activity_20": 7.587083, "activity_30": 7.555633}, "trend_signal": 1, "fair_value": 8.736275, "relative_strength": 7.332855, "rate_of_change": -0.37088152937987423, "market_dynamics": 0.398622, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.800533, "high": 7.810521, "low": 7.001503, "close": 7.081406, "volume": 29808956}, "trend_line": 7.463096, "activity_lines": {"activity_5": 7.458948, "activity_10": 7.511611, "activity_20": 7.544318, "activity_30": 7.528603}, "trend_signal": 0, "fair_value": 8.724502, "relative_strength": -0.535361, "rate_of_change": -0.496816219063651, "market_dynamics": 0.260248, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.101382, "high": 7.620752, "low": 6.981527, "close": 7.420994, "volume": 40199989}, "trend_line": 7.455441, "activity_lines": {"activity_5": 7.446296, "activity_10": 7.4762, "activity_20": 7.535608, "activity_30": 7.525887}, "trend_signal": 0, "fair_value": 8.715406, "relative_strength": 2.062345, "rate_of_change": -0.10257137252421443, "market_dynamics": 0.087185, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.420994, "high": 7.500897, "low": 7.171297, "close": 7.221236, "volume": 25828543}, "trend_line": 7.485681, "activity_lines": {"activity_5": 7.346418, "activity_10": 7.41718, "activity_20": 7.506449, "activity_30": 7.510777}, "trend_signal": 0, "fair_value": 8.704575, "relative_strength": 1.850306, "rate_of_change": 0.4056098089972029, "market_dynamics": -0.132738, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.241212, "high": 7.540849, "low": 7.181285, "close": 7.231224, "volume": 32521381}, "trend_line": 7.531215, "activity_lines": {"activity_5": 7.284493, "activity_10": 7.374142, "activity_20": 7.475489, "activity_30": 7.494361}, "trend_signal": 0, "fair_value": 8.69449, "relative_strength": 3.747261, "rate_of_change": 0.6082813307166156, "market_dynamics": -0.2956, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.231224, "high": 7.261188, "low": 6.951563, "close": 7.041455, "volume": 14844980}, "trend_line": 7.501266, "activity_lines": {"activity_5": 7.181285, "activity_10": 7.3035, "activity_20": 7.426744, "activity_30": 7.462763}, "trend_signal": 0, "fair_value": 8.687513, "relative_strength": -0.221092, "rate_of_change": -0.3976649186087534, "market_dynamics": -0.342882, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.271176, "high": 8.090182, "low": 7.041455, "close": 7.950352, "volume": 61241995}, "trend_line": 7.522561, "activity_lines": {"activity_5": 7.431648, "activity_10": 7.412459, "activity_20": 7.467746, "activity_30": 7.491736}, "trend_signal": 0, "fair_value": 8.689321, "relative_strength": -4.184864, "rate_of_change": 0.28388541347553065, "market_dynamics": -0.235869, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.24, "high": 9.08897, "low": 7.950352, "close": 8.94914, "volume": 38173390}, "trend_line": 7.566841, "activity_lines": {"activity_5": 7.95701, "activity_10": 7.691212, "activity_20": 7.604343, "activity_30": 7.583774}, "trend_signal": 1, "fair_value": 8.697394, "relative_strength": -2.41493, "rate_of_change": 0.5886293245079773, "market_dynamics": 0.219046, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.437333, "high": 10.437333, "low": 8.319903, "close": 8.469721, "volume": 97382471}, "trend_line": 7.58583, "activity_lines": {"activity_5": 8.22069, "activity_10": 7.849383, "activity_20": 7.689858, "activity_30": 7.642024}, "trend_signal": 1, "fair_value": 8.70071, "relative_strength": -3.164615, "rate_of_change": 0.2509501653331883, "market_dynamics": 0.681413, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.489697, "high": 8.989091, "low": 8.249988, "close": 8.789333, "volume": 59492441}, "trend_line": 7.611151, "activity_lines": {"activity_5": 8.507675, "activity_10": 8.05241, "activity_20": 7.801722, "activity_30": 7.71967}, "trend_signal": 1, "fair_value": 8.7038, "relative_strength": -2.105008, "rate_of_change": 0.3337934016449198, "market_dynamics": 1.220812, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.789333, "high": 9.568388, "low": 8.749382, "close": 9.398594, "volume": 77312105}, "trend_line": 7.672076, "activity_lines": {"activity_5": 8.893873, "activity_10": 8.343874, "activity_20": 7.966285, "activity_30": 7.834988}, "trend_signal": 1, "fair_value": 8.710886, "relative_strength": 2.117633, "rate_of_change": 0.8004702573894438, "market_dynamics": 1.529312, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.468508, "high": 9.907976, "low": 8.819297, "close": 8.899199, "volume": 80627776}, "trend_line": 7.720676, "activity_lines": {"activity_5": 8.956463, "activity_10": 8.515484, "activity_20": 8.072394, "activity_30": 7.914158}, "trend_signal": 1, "fair_value": 8.708853, "relative_strength": -1.663194, "rate_of_change": 0.633466091837469, "market_dynamics": 1.584944, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8992, "high": 9.688242, "low": 8.8992, "close": 9.41857, "volume": 60330595}, "trend_line": 7.797228, "activity_lines": {"activity_5": 9.128921, "activity_10": 8.748474, "activity_20": 8.219263, "activity_30": 8.023699}, "trend_signal": 1, "fair_value": 8.706964, "relative_strength": -2.275129, "rate_of_change": 0.9915193954518944, "market_dynamics": 1.534291, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.368631, "high": 10.087758, "low": 8.979102, "close": 9.03903, "volume": 71647238}, "trend_line": 7.877089, "activity_lines": {"activity_5": 9.14357, "activity_10": 8.876137, "activity_20": 8.323803, "activity_30": 8.103816}, "trend_signal": 1, "fair_value": 8.702551, "relative_strength": -2.233786, "rate_of_change": 1.02422296744433, "market_dynamics": 1.481195, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.138909, "high": 9.438546, "low": 8.589576, "close": 8.679466, "volume": 51842099}, "trend_line": 7.923352, "activity_lines": {"activity_5": 9.00041, "activity_10": 8.905374, "activity_20": 8.389152, "activity_30": 8.155582}, "trend_signal": 1, "fair_value": 8.699884, "relative_strength": -3.011662, "rate_of_change": 0.5873108708052, "market_dynamics": 1.24966, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.909188, "high": 9.168873, "low": 8.609551, "close": 8.999079, "volume": 45012939}, "trend_line": 7.966304, "activity_lines": {"activity_5": 8.971113, "activity_10": 8.966391, "activity_20": 8.479852, "activity_30": 8.224984}, "trend_signal": 1, "fair_value": 8.691938, "relative_strength": -0.726328, "rate_of_change": 0.5420938007045459, "market_dynamics": 1.111767, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.019055, "high": 9.608339, "low": 8.94914, "close": 9.578376, "volume": 53143120}, "trend_line": 8.017262, "activity_lines": {"activity_5": 9.161548, "activity_10": 9.097141, "activity_20": 8.620158, "activity_30": 8.328988}, "trend_signal": 1, "fair_value": 8.69567, "relative_strength": 4.172621, "rate_of_change": 0.6396692870370061, "market_dynamics": 1.076142, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.987879, "high": 11.476073, "low": 9.788121, "close": 9.818085, "volume": 175066320}, "trend_line": 8.084189, "activity_lines": {"activity_5": 9.386609, "activity_10": 9.241875, "activity_20": 8.772449, "activity_30": 8.44517}, "trend_signal": 1, "fair_value": 8.698254, "relative_strength": 7.664332, "rate_of_change": 0.8347862399906569, "market_dynamics": 1.178644, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.838061, "high": 10.007855, "low": 9.08897, "close": 9.678254, "volume": 71773633}, "trend_line": 8.153105, "activity_lines": {"activity_5": 9.538424, "activity_10": 9.345386, "activity_20": 8.898534, "activity_30": 8.548013}, "trend_signal": 1, "fair_value": 8.68879, "relative_strength": 6.956893, "rate_of_change": 0.852478832446888, "market_dynamics": 1.34679, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.618328, "high": 9.648291, "low": 8.8992, "close": 9.068994, "volume": 52122638}, "trend_line": 8.199716, "activity_lines": {"activity_5": 9.444538, "activity_10": 9.316148, "activity_20": 8.957367, "activity_30": 8.607103}, "trend_signal": 1, "fair_value": 8.678743, "relative_strength": 0.332741, "rate_of_change": 0.5716963046593955, "market_dynamics": 1.220263, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.059006, "high": 9.059006, "low": 8.10017, "close": 8.190061, "volume": 34151221}, "trend_line": 8.235672, "activity_lines": {"activity_5": 9.031706, "activity_10": 9.12202, "activity_20": 8.925311, "activity_30": 8.60648}, "trend_signal": 1, "fair_value": 8.66816, "relative_strength": -2.163512, "rate_of_change": 0.4385029920548317, "market_dynamics": 0.674352, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.19006, "high": 8.399806, "low": 7.880436, "close": 7.890424, "volume": 43279355}, "trend_line": 8.262972, "activity_lines": {"activity_5": 8.572929, "activity_10": 8.895386, "activity_20": 8.862863, "activity_30": 8.584206}, "trend_signal": 1, "fair_value": 8.657931, "relative_strength": -4.413054, "rate_of_change": 0.33148478958365907, "market_dynamics": -0.031513, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.800533, "high": 8.339879, "low": 7.670691, "close": 8.279951, "volume": 29228678}, "trend_line": 8.268299, "activity_lines": {"activity_5": 8.356525, "activity_10": 8.757917, "activity_20": 8.83366, "activity_30": 8.585301}, "trend_signal": 1, "fair_value": 8.652157, "relative_strength": -2.97918, "rate_of_change": 0.06446832931300255, "market_dynamics": -0.6217, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.339879, "high": 8.469721, "low": 8.230012, "close": 8.339879, "volume": 29582600}, "trend_line": 8.279619, "activity_lines": {"activity_5": 8.262639, "activity_10": 8.652045, "activity_20": 8.806075, "activity_30": 8.589919}, "trend_signal": 0, "fair_value": 8.648542, "relative_strength": -3.252497, "rate_of_change": 0.13690844997259474, "market_dynamics": -0.984318, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.339879, "high": 8.499685, "low": 8.319903, "close": 8.329891, "volume": 5976433}, "trend_line": 8.303589, "activity_lines": {"activity_5": 8.254649, "activity_10": 8.55707, "activity_20": 8.772211, "activity_30": 8.593163}, "trend_signal": 0, "fair_value": 8.638992, "relative_strength": -1.948891, "rate_of_change": 0.2895060750983864, "market_dynamics": -1.031482, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.399806, "high": 9.168873, "low": 8.319903, "close": 9.158885, "volume": 36610075}, "trend_line": 8.347869, "activity_lines": {"activity_5": 8.572263, "activity_10": 8.619176, "activity_20": 8.812068, "activity_30": 8.648343}, "trend_signal": 1, "fair_value": 8.634983, "relative_strength": 3.33322, "rate_of_change": 0.5332633876748809, "market_dynamics": -0.830853, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.238788, "high": 10.517236, "low": 9.03903, "close": 10.157673, "volume": 144733402}, "trend_line": 8.443087, "activity_lines": {"activity_5": 9.158219, "activity_10": 8.859975, "activity_20": 8.936964, "activity_30": 8.765105}, "trend_signal": 1, "fair_value": 8.633508, "relative_strength": 12.032724, "rate_of_change": 1.1406264281339455, "market_dynamics": -0.418418, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.467297, "high": 11.096533, "low": 9.758158, "close": 10.287516, "volume": 172606860}, "trend_line": 8.548958, "activity_lines": {"activity_5": 9.636306, "activity_10": 9.113849, "activity_20": 9.063715, "activity_30": 8.8841}, "trend_signal": 1, "fair_value": 8.642104, "relative_strength": 10.814692, "rate_of_change": 1.2539370967040906, "market_dynamics": 0.042209, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.337455, "high": 10.437333, "low": 9.348654, "close": 9.378618, "volume": 70218890}, "trend_line": 8.603559, "activity_lines": {"activity_5": 9.677589, "activity_10": 9.193933, "activity_20": 9.097531, "activity_30": 8.937627}, "trend_signal": 1, "fair_value": 8.650109, "relative_strength": 4.384505, "rate_of_change": 0.6386860246593783, "market_dynamics": 0.341703, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.438546, "high": 9.828073, "low": 9.398594, "close": 9.608339, "volume": 47174174}, "trend_line": 8.671809, "activity_lines": {"activity_5": 9.726196, "activity_10": 9.321233, "activity_20": 9.148897, "activity_30": 9.002451}, "trend_signal": 1, "fair_value": 8.661771, "relative_strength": 4.476027, "rate_of_change": 0.7932763638861433, "market_dynamics": 0.446541, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.567176, "high": 11.526013, "low": 9.728194, "close": 10.117722, "volume": 244072698}, "trend_line": 8.749049, "activity_lines": {"activity_5": 9.859368, "activity_10": 9.531342, "activity_20": 9.244876, "activity_30": 9.095736}, "trend_signal": 1, "fair_value": 8.674969, "relative_strength": 8.420948, "rate_of_change": 0.8907022744619923, "market_dynamics": 0.482967, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.147685, "high": 10.387394, "low": 9.778133, "close": 9.798109, "volume": 87988260}, "trend_line": 8.839606, "activity_lines": {"activity_5": 9.82208, "activity_10": 9.648291, "activity_20": 9.306991, "activity_30": 9.163417}, "trend_signal": 1, "fair_value": 8.683114, "relative_strength": 7.663983, "rate_of_change": 1.0350496379663716, "market_dynamics": 0.33923, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.758158, "high": 10.237576, "low": 9.288727, "close": 9.907976, "volume": 71784838}, "trend_line": 8.922505, "activity_lines": {"activity_5": 9.845385, "activity_10": 9.750531, "activity_20": 9.375289, "activity_30": 9.232344}, "trend_signal": 1, "fair_value": 8.691781, "relative_strength": 9.376599, "rate_of_change": 0.9378132916783778, "market_dynamics": 0.41732, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.788121, "high": 10.537212, "low": 9.638303, "close": 10.257552, "volume": 92941004}, "trend_line": 9.023716, "activity_lines": {"activity_5": 10.010518, "activity_10": 9.886729, "activity_20": 9.47455, "activity_30": 9.318476}, "trend_signal": 1, "fair_value": 8.70369, "relative_strength": 15.329634, "rate_of_change": 1.1343339118330678, "market_dynamics": 0.618416, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.708219, "high": 9.947928, "low": 7.760582, "close": 9.019054, "volume": 111646891}, "trend_line": 9.08331, "activity_lines": {"activity_5": 9.704223, "activity_10": 9.762879, "activity_20": 9.450055, "activity_30": 9.318175}, "trend_signal": 1, "fair_value": 8.707934, "relative_strength": 6.535945, "rate_of_change": 0.6604152878924889, "market_dynamics": 0.482105, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.188848, "high": 9.388606, "low": 8.649503, "close": 8.909188, "volume": 54121587}, "trend_line": 9.145568, "activity_lines": {"activity_5": 9.400592, "activity_10": 9.606524, "activity_20": 9.413481, "activity_30": 9.306942}, "trend_signal": 1, "fair_value": 8.708195, "relative_strength": 5.347436, "rate_of_change": 0.685410935000566, "market_dynamics": 0.36057, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.879224, "high": 9.438545, "low": 8.769357, "close": 9.08897, "volume": 54776274}, "trend_line": 9.183522, "activity_lines": {"activity_5": 9.237456, "activity_10": 9.487395, "activity_20": 9.394456, "activity_30": 9.30329}, "trend_signal": 1, "fair_value": 8.698322, "relative_strength": 5.662598, "rate_of_change": 0.41499882784753395, "market_dynamics": 0.17661, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.489697, "high": 8.489697, "low": 7.820509, "close": 8.060218, "volume": 57751757}, "trend_line": 9.153891, "activity_lines": {"activity_5": 8.77868, "activity_10": 9.200652, "activity_20": 9.279786, "activity_30": 9.230819}, "trend_signal": 0, "fair_value": 8.68991, "relative_strength": -6.15449, "rate_of_change": -0.32265398830644915, "market_dynamics": -0.342743, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.150109, "high": 8.529648, "low": 8.120146, "close": 8.269963, "volume": 45363236}, "trend_line": 9.147232, "activity_lines": {"activity_5": 8.513002, "activity_10": 8.992541, "activity_20": 9.193462, "activity_30": 9.173792}, "trend_signal": 0, "fair_value": 8.682889, "relative_strength": -5.848831, "rate_of_change": -0.07274502176177411, "market_dynamics": -0.745322, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.359854, "high": 8.46972, "low": 8.100169, "close": 8.249989, "volume": 38563565}, "trend_line": 9.129254, "activity_lines": {"activity_5": 8.373172, "activity_10": 8.800956, "activity_20": 9.111942, "activity_30": 9.115905}, "trend_signal": 0, "fair_value": 8.681565, "relative_strength": -6.575633, "rate_of_change": -0.19654033045189145, "market_dynamics": -1.056602, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.329891, "high": 8.529648, "low": 8.100169, "close": 8.349866, "volume": 59913481}, "trend_line": 9.094297, "activity_lines": {"activity_5": 8.317905, "activity_10": 8.652227, "activity_20": 9.043834, "activity_30": 9.065622}, "trend_signal": 0, "fair_value": 8.681837, "relative_strength": -5.039037, "rate_of_change": -0.38291190057807956, "market_dynamics": -1.300597, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.369843, "high": 8.839273, "low": 8.100169, "close": 8.639515, "volume": 76502750}, "trend_line": 9.08564, "activity_lines": {"activity_5": 8.396477, "activity_10": 8.588305, "activity_20": 9.002551, "activity_30": 9.036281}, "trend_signal": 0, "fair_value": 8.684831, "relative_strength": -0.937501, "rate_of_change": -0.09519152497438198, "market_dynamics": -1.257226, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.539636, "high": 9.268752, "low": 8.539636, "close": 8.839273, "volume": 80829972}, "trend_line": 9.066331, "activity_lines": {"activity_5": 8.571598, "activity_10": 8.581767, "activity_20": 8.976725, "activity_30": 9.020386}, "trend_signal": 0, "fair_value": 8.686875, "relative_strength": -0.290936, "rate_of_change": -0.21252217785428215, "market_dynamics": -1.074363, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.909188, "high": 10.127709, "low": 8.879225, "close": 9.138908, "volume": 131482810}, "trend_line": 9.06966, "activity_lines": {"activity_5": 8.79466, "activity_10": 8.64914, "activity_20": 8.976772, "activity_30": 9.025069}, "trend_signal": 0, "fair_value": 8.692615, "relative_strength": 3.399745, "rate_of_change": 0.036718271150709185, "market_dynamics": -0.76511, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.208825, "high": 9.937939, "low": 8.529648, "close": 8.619539, "volume": 98082187}, "trend_line": 9.067662, "activity_lines": {"activity_5": 8.786669, "activity_10": 8.64242, "activity_20": 8.923551, "activity_30": 8.996029}, "trend_signal": 0, "fair_value": 8.696755, "relative_strength": -1.260774, "rate_of_change": -0.022029491733983282, "market_dynamics": -0.594125, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.499685, "high": 8.989091, "low": 8.499685, "close": 8.889212, "volume": 50762268}, "trend_line": 9.064, "activity_lines": {"activity_5": 8.843933, "activity_10": 8.691997, "activity_20": 8.894634, "activity_30": 8.984516}, "trend_signal": 0, "fair_value": 8.702635, "relative_strength": -1.733213, "rate_of_change": -0.04038527241090676, "market_dynamics": -0.494643, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8992, "high": 9.917964, "low": 8.84926, "close": 9.578376, "volume": 92259196}, "trend_line": 9.064, "activity_lines": {"activity_5": 9.094962, "activity_10": 8.867239, "activity_20": 8.932636, "activity_30": 9.017701}, "trend_signal": 0, "fair_value": 8.711782, "relative_strength": 4.489748, "rate_of_change": 0.0, "market_dynamics": -0.262524, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.548412, "high": 9.937939, "low": 9.41857, "close": 9.828073, "volume": 72975593}, "trend_line": 9.064333, "activity_lines": {"activity_5": 9.366633, "activity_10": 9.078982, "activity_20": 8.997176, "activity_30": 9.066996}, "trend_signal": 0, "fair_value": 8.723041, "relative_strength": 5.255903, "rate_of_change": 0.0036738746690144816, "market_dynamics": -0.10855, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.798109, "high": 11.99, "low": 9.55, "close": 10.72, "volume": 191441498}, "trend_line": 9.099058, "activity_lines": {"activity_5": 9.869692, "activity_10": 9.420751, "activity_20": 9.14885, "activity_30": 9.173814}, "trend_signal": 1, "fair_value": 8.738613, "relative_strength": 12.1171, "rate_of_change": 0.38309492822031027, "market_dynamics": 0.409898, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.51, "high": 10.83, "low": 10.23, "close": 10.52, "volume": 143324339}, "trend_line": 9.147425, "activity_lines": {"activity_5": 10.200679, "activity_10": 9.68161, "activity_20": 9.275089, "activity_30": 9.265487}, "trend_signal": 1, "fair_value": 8.752135, "relative_strength": 7.249832, "rate_of_change": 0.5315605197812864, "market_dynamics": 0.923355, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.53, "high": 11.78, "low": 10.49, "close": 11.02, "volume": 195097676}, "trend_line": 9.241756, "activity_lines": {"activity_5": 10.571635, "activity_10": 9.992105, "activity_20": 9.444606, "activity_30": 9.386299}, "trend_signal": 1, "fair_value": 8.766755, "relative_strength": 13.911051, "rate_of_change": 1.031230100274125, "market_dynamics": 1.226789, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.86, "high": 11.39, "low": 10.66, "close": 10.85, "volume": 116949651}, "trend_line": 9.340409, "activity_lines": {"activity_5": 10.743872, "activity_10": 10.223143, "activity_20": 9.593635, "activity_30": 9.490056}, "trend_signal": 1, "fair_value": 8.78233, "relative_strength": 10.590351, "rate_of_change": 1.0674702946063364, "market_dynamics": 1.42178, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.77, "high": 11.28, "low": 10.71, "close": 10.92, "volume": 98108689}, "trend_line": 9.42841, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.426718, "activity_20": 9.744323, "activity_30": 9.591965}, "trend_signal": 1, "fair_value": 8.797969, "relative_strength": 6.453021, "rate_of_change": 0.9421536037661759, "market_dynamics": 1.318083, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.88, "high": 13.15, "low": 10.87, "close": 11.37, "volume": 247481388}, "trend_line": 9.529414, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.67428, "activity_20": 9.933048, "activity_30": 9.717229}, "trend_signal": 1, "fair_value": 8.818921, "relative_strength": 5.8391, "rate_of_change": 1.0712728869448789, "market_dynamics": 1.337359, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.33, "high": 12.08, "low": 10.42, "close": 10.88, "volume": 149250885}, "trend_line": 9.614418, "activity_lines": {"activity_5": 11.024, "activity_10": 10.792185, "activity_20": 10.069809, "activity_30": 9.804364}, "trend_signal": 1, "fair_value": 8.837243, "relative_strength": -2.883112, "rate_of_change": 0.892017074712059, "market_dynamics": 1.200425, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.94, "high": 11.25, "low": 10.41, "close": 10.82, "volume": 82061041}, "trend_line": 9.669788, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.858082, "activity_20": 10.191994, "activity_30": 9.882143}, "trend_signal": 1, "fair_value": 8.854605, "relative_strength": -2.547615, "rate_of_change": 0.5759058946677783, "market_dynamics": 1.024112, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.78, "high": 10.99, "low": 10.22, "close": 10.88, "volume": 70424511}, "trend_line": 9.693866, "activity_lines": {"activity_5": 10.932, "activity_10": 10.899783, "activity_20": 10.310795, "activity_30": 9.960221}, "trend_signal": 1, "fair_value": 8.873118, "relative_strength": -4.40312, "rate_of_change": 0.24900235661835995, "market_dynamics": 0.86246, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.24, "close": 10.31, "volume": 71047778}, "trend_line": 9.694615, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.814182, "activity_20": 10.366781, "activity_30": 9.999972}, "trend_signal": 1, "fair_value": 8.888808, "relative_strength": -10.265271, "rate_of_change": 0.007726535522574552, "market_dynamics": 0.467339, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.32, "high": 10.49, "low": 9.85, "close": 9.92, "volume": 45776549}, "trend_line": 9.712661, "activity_lines": {"activity_5": 10.4, "activity_10": 10.648909, "activity_20": 10.374911, "activity_30": 10.014513}, "trend_signal": 1, "fair_value": 8.898485, "relative_strength": -14.404277, "rate_of_change": 0.18614457613840266, "market_dynamics": 0.113979, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.76, "close": 10.0, "volume": 13082995}, "trend_line": 9.725717, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.512727, "activity_20": 10.382803, "activity_30": 10.033051}, "trend_signal": 1, "fair_value": 8.909185, "relative_strength": -15.534633, "rate_of_change": 0.1344224821601294, "market_dynamics": -0.170038, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07, "high": 10.12, "low": 9.91, "close": 9.99, "volume": 14396216}, "trend_line": 9.721459, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.384182, "activity_20": 10.381408, "activity_30": 10.050102}, "trend_signal": 1, "fair_value": 8.923846, "relative_strength": -14.36155, "rate_of_change": -0.043780833844950406, "market_dynamics": -0.480713, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.69, "high": 10.04, "low": 9.44, "close": 9.72, "volume": 55524970}, "trend_line": 9.718856, "activity_lines": {"activity_5": 9.914, "activity_10": 10.225273, "activity_20": 10.34649, "activity_30": 10.050007}, "trend_signal": 1, "fair_value": 8.940097, "relative_strength": -12.139857, "rate_of_change": -0.02677581626378099, "market_dynamics": -0.695697, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.72, "high": 10.08, "low": 9.7, "close": 9.97, "volume": 34836152}, "trend_line": 9.720923, "activity_lines": {"activity_5": 9.908, "activity_10": 10.132364, "activity_20": 10.330236, "activity_30": 10.06621}, "trend_signal": 1, "fair_value": 8.958015, "relative_strength": -13.69402, "rate_of_change": 0.021267935238471102, "market_dynamics": -0.829272, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.01, "high": 10.17, "low": 9.71, "close": 10.02, "volume": 50475896}, "trend_line": 9.713005, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.065818, "activity_20": 10.313359, "activity_30": 10.085506}, "trend_signal": 1, "fair_value": 8.973763, "relative_strength": -13.643235, "rate_of_change": -0.0814531706505657, "market_dynamics": -0.869851, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.03, "high": 10.29, "low": 9.9, "close": 9.95, "volume": 37452812}, "trend_line": 9.744036, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.011091, "activity_20": 10.28562, "activity_30": 10.100796}, "trend_signal": 1, "fair_value": 8.987592, "relative_strength": -14.218813, "rate_of_change": 0.3194788842381806, "market_dynamics": -0.888091, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.94, "high": 10.82, "low": 9.94, "close": 10.66, "volume": 91954469}, "trend_line": 9.802397, "activity_lines": {"activity_5": 10.188, "activity_10": 10.102364, "activity_20": 10.319164, "activity_30": 10.15989}, "trend_signal": 1, "fair_value": 9.007889, "relative_strength": -6.719063, "rate_of_change": 0.5989407264094639, "market_dynamics": -0.706376, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.78, "low": 9.68, "close": 9.71, "volume": 62947375}, "trend_line": 9.823098, "activity_lines": {"activity_5": 10.07, "activity_10": 10.023818, "activity_20": 10.2538, "activity_30": 10.153929}, "trend_signal": 1, "fair_value": 9.019285, "relative_strength": -10.323963, "rate_of_change": 0.21118304022986162, "market_dynamics": -0.656991, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.71, "high": 10.42, "low": 9.71, "close": 10.01, "volume": 44997480}, "trend_line": 9.88809, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.021091, "activity_20": 10.216381, "activity_30": 10.165987}, "trend_signal": 1, "fair_value": 9.02462, "relative_strength": -10.575417, "rate_of_change": 0.6616242655830183, "market_dynamics": -0.646701, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.45, "close": 9.64, "volume": 34832249}, "trend_line": 9.933758, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.956545, "activity_20": 10.142857, "activity_30": 10.149981}, "trend_signal": 0, "fair_value": 9.029691, "relative_strength": -14.658516, "rate_of_change": 0.4618485470904811, "market_dynamics": -0.660323, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.63, "high": 9.76, "low": 9.26, "close": 9.45, "volume": 25293161}, "trend_line": 9.973759, "activity_lines": {"activity_5": 9.728, "activity_10": 9.862545, "activity_20": 10.056381, "activity_30": 10.118771}, "trend_signal": 0, "fair_value": 9.035269, "relative_strength": -16.658762, "rate_of_change": 0.402677415737329, "market_dynamics": -0.910684, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.44, "high": 9.6, "low": 9.17, "close": 9.59, "volume": 21844028}, "trend_line": 10.015097, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.804, "activity_20": 9.988333, "activity_30": 10.094012}, "trend_signal": 0, "fair_value": 9.043022, "relative_strength": -14.318506, "rate_of_change": 0.4144676044408275, "market_dynamics": -1.01479, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 9.64, "low": 9.43, "close": 9.52, "volume": 20228718}, "trend_line": 10.044446, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.74, "activity_20": 9.920429, "activity_30": 10.062071}, "trend_signal": 0, "fair_value": 9.048857, "relative_strength": -17.562047, "rate_of_change": 0.2930475860593247, "market_dynamics": -1.107427, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.51, "low": 9.28, "close": 9.33, "volume": 12231857}, "trend_line": 10.060804, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.645091, "activity_20": 9.840762, "activity_30": 10.015977}, "trend_signal": 0, "fair_value": 9.050536, "relative_strength": -18.481935, "rate_of_change": 0.16285616946916276, "market_dynamics": -1.159563, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4, "high": 10.59, "low": 9.4, "close": 10.55, "volume": 120069562}, "trend_line": 10.10784, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.783636, "activity_20": 9.884857, "activity_30": 10.047538}, "trend_signal": 0, "fair_value": 9.064953, "relative_strength": -11.590442, "rate_of_change": 0.4675173077618877, "market_dynamics": -0.716413, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 12.92, "low": 10.51, "close": 11.01, "volume": 274350942}, "trend_line": 10.187522, "activity_lines": {"activity_5": 10.258, "activity_10": 9.996182, "activity_20": 9.976667, "activity_30": 10.105742}, "trend_signal": 0, "fair_value": 9.085578, "relative_strength": -8.6841, "rate_of_change": 0.78831877038022, "market_dynamics": -0.130527, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.85, "high": 11.07, "low": 10.6, "close": 10.99, "volume": 83485457}, "trend_line": 10.257548, "activity_lines": {"activity_5": 10.588, "activity_10": 10.185818, "activity_20": 10.065952, "activity_30": 10.157515}, "trend_signal": 0, "fair_value": 9.105754, "relative_strength": -9.74993, "rate_of_change": 0.6873702947586309, "market_dynamics": 0.389307, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.99, "high": 11.12, "low": 10.39, "close": 10.6, "volume": 77487441}, "trend_line": 10.291602, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.298545, "activity_20": 10.117286, "activity_30": 10.179609}, "trend_signal": 0, "fair_value": 9.123686, "relative_strength": -11.370578, "rate_of_change": 0.33198967238563604, "market_dynamics": 0.841111, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.56, "high": 10.99, "low": 10.25, "close": 10.52, "volume": 54519335}, "trend_line": 10.314667, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.380545, "activity_20": 10.162333, "activity_30": 10.194344}, "trend_signal": 0, "fair_value": 9.139509, "relative_strength": -9.921904, "rate_of_change": 0.22411476852681222, "market_dynamics": 0.813677, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 10.82, "low": 10.48, "close": 10.56, "volume": 45277633}, "trend_line": 10.309333, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.460545, "activity_20": 10.21019, "activity_30": 10.210172}, "trend_signal": 0, "fair_value": 9.15431, "relative_strength": -10.417892, "rate_of_change": -0.051712769786940345, "market_dynamics": 0.631034, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.33, "close": 10.5, "volume": 27893317}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.566, "activity_10": 10.512909, "activity_20": 10.249286, "activity_30": 10.222473}, "trend_signal": 0, "fair_value": 9.169174, "relative_strength": -12.929797, "rate_of_change": -0.006460165754668333, "market_dynamics": 0.442828, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.42, "low": 9.57, "close": 10.15, "volume": 45069334}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.482545, "activity_20": 10.252667, "activity_30": 10.212237}, "trend_signal": 0, "fair_value": 9.165633, "relative_strength": -13.582195, "rate_of_change": -0.28131668236057983, "market_dynamics": 0.330354, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.33, "low": 9.94, "close": 10.14, "volume": 32259798}, "trend_line": 10.256, "activity_lines": {"activity_5": 10.296, "activity_10": 10.440182, "activity_20": 10.254333, "activity_30": 10.203226}, "trend_signal": 0, "fair_value": 9.161005, "relative_strength": -13.969733, "rate_of_change": -0.23023119328670533, "market_dynamics": 0.21418, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.11, "high": 10.27, "low": 9.56, "close": 9.59, "volume": 32455397}, "trend_line": 10.211667, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.286545, "activity_20": 10.201619, "activity_30": 10.160258}, "trend_signal": 0, "fair_value": 9.151383, "relative_strength": -15.751906, "rate_of_change": -0.43226404056162204, "market_dynamics": -0.002362, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.89, "close": 9.69, "volume": 40645116}, "trend_line": 10.155667, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.146364, "activity_20": 10.160238, "activity_30": 10.126602}, "trend_signal": 0, "fair_value": 9.14483, "relative_strength": -13.789383, "rate_of_change": -0.5483923437769851, "market_dynamics": -0.155318, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.63, "high": 10.69, "low": 9.63, "close": 9.96, "volume": 75615122}, "trend_line": 10.125, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.070909, "activity_20": 10.146143, "activity_30": 10.113978}, "trend_signal": 0, "fair_value": 9.139304, "relative_strength": -8.276842, "rate_of_change": -0.3019693339688997, "market_dynamics": -0.25434, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.48, "low": 9.81, "close": 10.22, "volume": 46900493}, "trend_line": 10.105, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.061818, "activity_20": 10.156762, "activity_30": 10.120108}, "trend_signal": 0, "fair_value": 9.140939, "relative_strength": -11.598472, "rate_of_change": -0.19753086419752666, "market_dynamics": -0.28871, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.67, "low": 10.05, "close": 10.19, "volume": 56468777}, "trend_line": 10.082, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.061273, "activity_20": 10.166619, "activity_30": 10.125591}, "trend_signal": 0, "fair_value": 9.141615, "relative_strength": -14.796799, "rate_of_change": -0.22761009401286184, "market_dynamics": -0.218248, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.41, "low": 10.02, "close": 10.19, "volume": 41002838}, "trend_line": 10.078, "activity_lines": {"activity_5": 10.132, "activity_10": 10.068182, "activity_20": 10.17419, "activity_30": 10.132559}, "trend_signal": 0, "fair_value": 9.137883, "relative_strength": -14.642406, "rate_of_change": -0.039674667724671056, "market_dynamics": -0.310089, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.79, "high": 11.16, "low": 10.43, "close": 10.74, "volume": 79591933}, "trend_line": 10.105333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.181091, "activity_20": 10.233286, "activity_30": 10.175269}, "trend_signal": 1, "fair_value": 9.137805, "relative_strength": -10.588825, "rate_of_change": 0.2712145266918089, "market_dynamics": -0.198998, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.73, "high": 10.99, "low": 10.66, "close": 10.79, "volume": 34262691}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.299818, "activity_20": 10.291905, "activity_30": 10.219441}, "trend_signal": 1, "fair_value": 9.145584, "relative_strength": -12.550122, "rate_of_change": 0.2605950739080078, "market_dynamics": -0.174861, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.81, "high": 11.16, "low": 10.55, "close": 10.66, "volume": 67510126}, "trend_line": 10.154, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.389636, "activity_20": 10.331762, "activity_30": 10.253527}, "trend_signal": 1, "fair_value": 9.149145, "relative_strength": -13.313495, "rate_of_change": 0.22042769467255202, "market_dynamics": 0.012969, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 10.95, "low": 10.33, "close": 10.65, "volume": 62555453}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.662, "activity_10": 10.468364, "activity_20": 10.365571, "activity_30": 10.285527}, "trend_signal": 1, "fair_value": 9.153281, "relative_strength": -13.325104, "rate_of_change": 0.3052984045696335, "market_dynamics": 0.361657, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.84, "low": 9.92, "close": 9.97, "volume": 61684501}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.45, "activity_10": 10.414182, "activity_20": 10.329238, "activity_30": 10.271656}, "trend_signal": 1, "fair_value": 9.156826, "relative_strength": -18.377253, "rate_of_change": 0.0, "market_dynamics": 0.199223, "expectation": {"probability": 49.1562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67cbbb1c-2cd4-42b6-8645-a5edf64adc23/", "share_image": "https://sharemaestro.com/terminal/67cbbb1c-2cd4-42b6-8645-a5edf64adc23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}