{"ticker": {"uuid": "67cc8bb7-df89-44bb-9f64-438a60dead25", "symbol": "ALI2S", "name": "i2S SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALI2S fell 1.47%, moving from 6.24 to 6.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.487442, "high": 6.487442, "low": 6.15, "close": 6.15, "volume": 96}, "trend_line": 6.453258, "activity_lines": {"activity_5": 6.361855, "activity_10": 6.378728, "activity_20": 6.334776, "activity_30": 6.374247}, "trend_signal": 0, "fair_value": 6.620331, "relative_strength": -9.115733, "rate_of_change": -0.3255623433816248, "market_dynamics": 0.749735, "expectation": {"probability": 43.7438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.761652, "high": 5.761652, "low": 5.761652, "close": 5.761652, "volume": 20}, "trend_line": 5.803472, "activity_lines": {"activity_5": 5.860778, "activity_10": 5.827549, "activity_20": 5.838431, "activity_30": 5.825805}, "trend_signal": 1, "fair_value": 4.400444, "relative_strength": -5.351048, "rate_of_change": 0.37503969360344036, "market_dynamics": -0.407738, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.436398, "high": 5.761652, "low": 5.436398, "close": 5.761652, "volume": 27}, "trend_line": 5.814313, "activity_lines": {"activity_5": 5.835996, "activity_10": 5.812342, "activity_20": 5.832236, "activity_30": 5.823107}, "trend_signal": 0, "fair_value": 4.415753, "relative_strength": -7.423195, "rate_of_change": 0.1868019695795913, "market_dynamics": -0.535231, "expectation": {"probability": 30.4396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.761652, "high": 5.89476, "low": 5.761652, "close": 5.89476, "volume": 0}, "trend_line": 5.815653, "activity_lines": {"activity_5": 5.843194, "activity_10": 5.82556, "activity_20": 5.838938, "activity_30": 5.828297}, "trend_signal": 1, "fair_value": 4.430868, "relative_strength": -2.026208, "rate_of_change": 0.023046574891993202, "market_dynamics": -0.638373, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.89476, "high": 5.89476, "low": 5.752145, "close": 5.752145, "volume": 161}, "trend_line": 5.812238, "activity_lines": {"activity_5": 5.806369, "activity_10": 5.814653, "activity_20": 5.831867, "activity_30": 5.8242}, "trend_signal": 0, "fair_value": 4.445069, "relative_strength": -7.155945, "rate_of_change": -0.058720834960414414, "market_dynamics": -0.838539, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.752145, "high": 5.752145, "low": 5.704607, "close": 5.704607, "volume": 8}, "trend_line": 5.808788, "activity_lines": {"activity_5": 5.766723, "activity_10": 5.799499, "activity_20": 5.820093, "activity_30": 5.817256}, "trend_signal": 0, "fair_value": 4.458965, "relative_strength": -3.872355, "rate_of_change": -0.059357514265588454, "market_dynamics": -0.939152, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3243, "high": 5.657068, "low": 5.3243, "close": 5.657068, "volume": 259}, "trend_line": 5.803753, "activity_lines": {"activity_5": 5.727425, "activity_10": 5.775895, "activity_20": 5.803842, "activity_30": 5.807467}, "trend_signal": 0, "fair_value": 4.474882, "relative_strength": -7.831179, "rate_of_change": -0.08667901118098055, "market_dynamics": -1.001861, "expectation": {"probability": 34.189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.657068, "high": 5.657068, "low": 5.657068, "close": 5.657068, "volume": 1400}, "trend_line": 5.798718, "activity_lines": {"activity_5": 5.695099, "activity_10": 5.750812, "activity_20": 5.787867, "activity_30": 5.798004}, "trend_signal": 0, "fair_value": 4.488009, "relative_strength": -8.249422, "rate_of_change": -0.08675420887140346, "market_dynamics": -1.020955, "expectation": {"probability": 28.8544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.657068, "high": 5.657068, "low": 5.657068, "close": 5.657068, "volume": 0}, "trend_line": 5.798329, "activity_lines": {"activity_5": 5.669745, "activity_10": 5.724252, "activity_20": 5.772169, "activity_30": 5.788865}, "trend_signal": 0, "fair_value": 4.501135, "relative_strength": -8.541303, "rate_of_change": -0.006708379334883931, "market_dynamics": -1.079573, "expectation": {"probability": 28.762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.657068, "high": 5.89476, "low": 5.657068, "close": 5.89476, "volume": 51}, "trend_line": 5.804315, "activity_lines": {"activity_5": 5.739468, "activity_10": 5.746189, "activity_20": 5.779385, "activity_30": 5.795086}, "trend_signal": 0, "fair_value": 4.515785, "relative_strength": -2.453203, "rate_of_change": 0.10323663938351976, "market_dynamics": -0.851045, "expectation": {"probability": 25.2954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.89476, "high": 5.89476, "low": 5.89476, "close": 5.89476, "volume": 0}, "trend_line": 5.807203, "activity_lines": {"activity_5": 5.799683, "activity_10": 5.769086, "activity_20": 5.786631, "activity_30": 5.800922}, "trend_signal": 0, "fair_value": 4.530552, "relative_strength": -2.819526, "rate_of_change": 0.049756086635553816, "market_dynamics": -0.559297, "expectation": {"probability": 29.6422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.89476, "high": 5.89476, "low": 5.371839, "close": 5.371839, "volume": 23}, "trend_line": 5.79266, "activity_lines": {"activity_5": 5.672915, "activity_10": 5.697865, "activity_20": 5.744548, "activity_30": 5.772834}, "trend_signal": 0, "fair_value": 4.541966, "relative_strength": -9.048305, "rate_of_change": -0.2504303706965408, "market_dynamics": -0.661507, "expectation": {"probability": 32.9584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.371839, "high": 5.419376, "low": 5.371839, "close": 5.419376, "volume": 448}, "trend_line": 5.779702, "activity_lines": {"activity_5": 5.581007, "activity_10": 5.642375, "activity_20": 5.709733, "activity_30": 5.748751}, "trend_signal": 0, "fair_value": 4.556359, "relative_strength": -8.886095, "rate_of_change": -0.2236968853687142, "market_dynamics": -0.644748, "expectation": {"probability": 27.0595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.419376, "high": 5.419376, "low": 5.3243, "close": 5.3243, "volume": 275}, "trend_line": 5.762026, "activity_lines": {"activity_5": 5.473253, "activity_10": 5.575821, "activity_20": 5.668599, "activity_30": 5.71937}, "trend_signal": 0, "fair_value": 4.570143, "relative_strength": -11.052556, "rate_of_change": -0.3058289164389564, "market_dynamics": -0.887801, "expectation": {"probability": 34.3159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3243, "high": 5.419376, "low": 5.3243, "close": 5.419376, "volume": 1000}, "trend_line": 5.752166, "activity_lines": {"activity_5": 5.419376, "activity_10": 5.536926, "activity_20": 5.63971, "activity_30": 5.697263}, "trend_signal": 0, "fair_value": 4.582211, "relative_strength": -8.331142, "rate_of_change": -0.17112036634336186, "market_dynamics": -1.127432, "expectation": {"probability": 27.0595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3243, "high": 5.3243, "low": 4.991531, "close": 4.991531, "volume": 747}, "trend_line": 5.728044, "activity_lines": {"activity_5": 5.254577, "activity_10": 5.426291, "activity_20": 5.572809, "activity_30": 5.64819}, "trend_signal": 0, "fair_value": 4.59328, "relative_strength": -16.569, "rate_of_change": -0.4193550742450792, "market_dynamics": -1.103786, "expectation": {"probability": 34.1072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.896454, "high": 4.896454, "low": 4.896454, "close": 4.896454, "volume": 2256}, "trend_line": 5.700753, "activity_lines": {"activity_5": 5.1183, "activity_10": 5.311335, "activity_20": 5.5003, "activity_30": 5.594539}, "trend_signal": 0, "fair_value": 4.601996, "relative_strength": -15.559337, "rate_of_change": -0.4764453625007063, "market_dynamics": -1.063941, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.601716, "high": 4.896454, "low": 4.601716, "close": 4.896454, "volume": 967}, "trend_line": 5.673462, "activity_lines": {"activity_5": 5.013715, "activity_10": 5.210207, "activity_20": 5.431025, "activity_30": 5.542649}, "trend_signal": 0, "fair_value": 4.610712, "relative_strength": -14.627714, "rate_of_change": -0.4787262314294262, "market_dynamics": -1.038595, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.896454, "high": 5.229223, "low": 4.896454, "close": 5.229223, "volume": 843}, "trend_line": 5.657263, "activity_lines": {"activity_5": 5.054915, "activity_10": 5.183413, "activity_20": 5.396678, "activity_30": 5.513988}, "trend_signal": 0, "fair_value": 4.623421, "relative_strength": -7.639949, "rate_of_change": -0.2855223142412765, "market_dynamics": -0.993995, "expectation": {"probability": 26.5809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.848916, "high": 5.229223, "low": 4.848916, "close": 5.229223, "volume": 1800}, "trend_line": 5.634869, "activity_lines": {"activity_5": 5.102454, "activity_10": 5.164398, "activity_20": 5.365751, "activity_30": 5.486373}, "trend_signal": 0, "fair_value": 4.63613, "relative_strength": -6.706126, "rate_of_change": -0.39584512864260063, "market_dynamics": -0.829288, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.229223, "high": 5.229223, "low": 5.229223, "close": 5.229223, "volume": 945}, "trend_line": 5.609377, "activity_lines": {"activity_5": 5.162669, "activity_10": 5.157483, "activity_20": 5.338244, "activity_30": 5.460202}, "trend_signal": 0, "fair_value": 4.64884, "relative_strength": -3.708651, "rate_of_change": -0.45239738492589354, "market_dynamics": -0.725206, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.229223, "high": 5.229223, "low": 4.943992, "close": 4.943992, "volume": 279}, "trend_line": 5.575926, "activity_lines": {"activity_5": 5.111961, "activity_10": 5.110809, "activity_20": 5.286993, "activity_30": 5.417274}, "trend_signal": 0, "fair_value": 4.65972, "relative_strength": -8.225966, "rate_of_change": -0.5963407344523347, "market_dynamics": -0.732314, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.943992, "high": 5.229223, "low": 4.658762, "close": 5.229223, "volume": 1052}, "trend_line": 5.550434, "activity_lines": {"activity_5": 5.153161, "activity_10": 5.123774, "activity_20": 5.266801, "activity_30": 5.394906}, "trend_signal": 0, "fair_value": 4.672895, "relative_strength": -6.279802, "rate_of_change": -0.457179668453273, "market_dynamics": -0.601201, "expectation": {"probability": 27.8252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03907, "high": 5.03907, "low": 5.03907, "close": 5.03907, "volume": 400}, "trend_line": 5.518604, "activity_lines": {"activity_5": 5.108792, "activity_10": 5.105623, "activity_20": 5.231034, "activity_30": 5.361915}, "trend_signal": 0, "fair_value": 4.684966, "relative_strength": -9.524884, "rate_of_change": -0.5734686692968558, "market_dynamics": -0.70377, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.03907, "high": 5.03907, "low": 5.03907, "close": 5.03907, "volume": 1900}, "trend_line": 5.486774, "activity_lines": {"activity_5": 5.0771, "activity_10": 5.092658, "activity_20": 5.199342, "activity_30": 5.330977}, "trend_signal": 0, "fair_value": 4.697038, "relative_strength": -11.625701, "rate_of_change": -0.5767763006731458, "market_dynamics": -0.592737, "expectation": {"probability": 31.7185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03907, "high": 5.704607, "low": 4.753839, "close": 5.704607, "volume": 1166}, "trend_line": 5.486421, "activity_lines": {"activity_5": 5.279931, "activity_10": 5.207615, "activity_20": 5.23443, "activity_30": 5.345031}, "trend_signal": 0, "fair_value": 4.713608, "relative_strength": -0.543202, "rate_of_change": -0.006433652999004582, "market_dynamics": -0.036146, "expectation": {"probability": 27.3937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.704607, "high": 5.704607, "low": 4.753839, "close": 4.753839, "volume": 91}, "trend_line": 5.459022, "activity_lines": {"activity_5": 5.134146, "activity_10": 5.136739, "activity_20": 5.178968, "activity_30": 5.297768}, "trend_signal": 0, "fair_value": 4.724084, "relative_strength": -17.273765, "rate_of_change": -0.49939660117223866, "market_dynamics": -0.084827, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.943992, "high": 4.991531, "low": 4.943992, "close": 4.991531, "volume": 265}, "trend_line": 5.439547, "activity_lines": {"activity_5": 5.080269, "activity_10": 5.111674, "activity_20": 5.150445, "activity_30": 5.267607}, "trend_signal": 0, "fair_value": 4.735735, "relative_strength": -14.786617, "rate_of_change": -0.35674888285850304, "market_dynamics": 0.101391, "expectation": {"probability": 29.0255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.991531, "high": 4.991531, "low": 4.801377, "close": 4.801377, "volume": 76}, "trend_line": 5.401342, "activity_lines": {"activity_5": 4.978854, "activity_10": 5.050306, "activity_20": 5.106981, "activity_30": 5.226435}, "trend_signal": 0, "fair_value": 4.746166, "relative_strength": -18.250443, "rate_of_change": -0.7023562807711835, "market_dynamics": 0.043108, "expectation": {"probability": 33.9653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.848915, "high": 5.561991, "low": 4.848915, "close": 5.514453, "volume": 266}, "trend_line": 5.386907, "activity_lines": {"activity_5": 5.130977, "activity_10": 5.126367, "activity_20": 5.135504, "activity_30": 5.233732}, "trend_signal": 0, "fair_value": 4.761169, "relative_strength": -5.374215, "rate_of_change": -0.26724839863870414, "market_dynamics": -0.052637, "expectation": {"probability": 28.1799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.514453, "high": 5.514453, "low": 5.514453, "close": 5.514453, "volume": 1}, "trend_line": 5.372472, "activity_lines": {"activity_5": 5.251407, "activity_10": 5.197242, "activity_20": 5.165838, "activity_30": 5.241961}, "trend_signal": 0, "fair_value": 4.777916, "relative_strength": -4.708434, "rate_of_change": -0.2679645295528539, "market_dynamics": 0.236567, "expectation": {"probability": 32.7875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.848916, "high": 5.229223, "low": 4.848916, "close": 5.229223, "volume": 280}, "trend_line": 5.354724, "activity_lines": {"activity_5": 5.289438, "activity_10": 5.211072, "activity_20": 5.170819, "activity_30": 5.232719}, "trend_signal": 0, "fair_value": 4.790509, "relative_strength": -7.849308, "rate_of_change": -0.330350721232239, "market_dynamics": 0.382345, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.229223, "high": 5.276762, "low": 5.229223, "close": 5.276762, "volume": 3}, "trend_line": 5.338561, "activity_lines": {"activity_5": 5.311623, "activity_10": 5.228359, "activity_20": 5.181005, "activity_30": 5.227689}, "trend_signal": 0, "fair_value": 4.803406, "relative_strength": -7.285226, "rate_of_change": -0.30184562266887527, "market_dynamics": 0.565008, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.276762, "high": 5.561991, "low": 5.276762, "close": 5.561991, "volume": 691}, "trend_line": 5.327469, "activity_lines": {"activity_5": 5.409869, "activity_10": 5.296641, "activity_20": 5.219036, "activity_30": 5.242104}, "trend_signal": 0, "fair_value": 4.818132, "relative_strength": -0.844784, "rate_of_change": -0.20777134512466083, "market_dynamics": 0.655924, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.561991, "high": 5.704607, "low": 5.561991, "close": 5.704607, "volume": 2261}, "trend_line": 5.325884, "activity_lines": {"activity_5": 5.504946, "activity_10": 5.381346, "activity_20": 5.269517, "activity_30": 5.266436}, "trend_signal": 0, "fair_value": 4.834354, "relative_strength": -1.62239, "rate_of_change": -0.029751463593678418, "market_dynamics": 0.839748, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.704607, "high": 5.989837, "low": 5.704607, "close": 5.989837, "volume": 346}, "trend_line": 5.335392, "activity_lines": {"activity_5": 5.682422, "activity_10": 5.50581, "activity_20": 5.345805, "activity_30": 5.309271}, "trend_signal": 0, "fair_value": 4.852753, "relative_strength": 3.919912, "rate_of_change": 0.1785243538912865, "market_dynamics": 1.059427, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.370144, "high": 6.465221, "low": 6.037375, "close": 6.037375, "volume": 1282}, "trend_line": 5.348069, "activity_lines": {"activity_5": 5.844053, "activity_10": 5.633731, "activity_20": 5.421867, "activity_30": 5.354561}, "trend_signal": 1, "fair_value": 4.872038, "relative_strength": 4.019791, "rate_of_change": 0.2376020356142538, "market_dynamics": 1.36926, "expectation": {"probability": 31.8652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.037375, "high": 6.227529, "low": 5.989837, "close": 6.227529, "volume": 832}, "trend_line": 5.367084, "activity_lines": {"activity_5": 6.015191, "activity_10": 5.772889, "activity_20": 5.510605, "activity_30": 5.4113}, "trend_signal": 1, "fair_value": 4.892193, "relative_strength": 5.565619, "rate_of_change": 0.3555488906369841, "market_dynamics": 1.49023, "expectation": {"probability": 32.685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.227529, "high": 6.465221, "low": 6.084914, "close": 6.084914, "volume": 2579}, "trend_line": 5.381346, "activity_lines": {"activity_5": 6.075406, "activity_10": 5.863644, "activity_20": 5.579422, "activity_30": 5.457612}, "trend_signal": 1, "fair_value": 4.911666, "relative_strength": 0.658027, "rate_of_change": 0.265730888504811, "market_dynamics": 1.540135, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.084914, "high": 6.084914, "low": 5.989837, "close": 5.989837, "volume": 1886}, "trend_line": 5.384515, "activity_lines": {"activity_5": 6.069068, "activity_10": 5.913776, "activity_20": 5.63511, "activity_30": 5.496869}, "trend_signal": 1, "fair_value": 4.930297, "relative_strength": -0.451148, "rate_of_change": 0.05888861262592377, "market_dynamics": 1.499036, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.465221, "high": 6.465221, "low": 5.942299, "close": 6.465221, "volume": 1192}, "trend_line": 5.40353, "activity_lines": {"activity_5": 6.202175, "activity_10": 6.041697, "activity_20": 5.732451, "activity_30": 5.566592}, "trend_signal": 1, "fair_value": 4.951976, "relative_strength": 6.156345, "rate_of_change": 0.3531422978671163, "market_dynamics": 1.486987, "expectation": {"probability": 32.7675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.465221, "high": 6.465221, "low": 6.275067, "close": 6.465221, "volume": 95}, "trend_line": 5.439976, "activity_lines": {"activity_5": 6.30359, "activity_10": 6.152332, "activity_20": 5.823905, "activity_30": 5.635088}, "trend_signal": 1, "fair_value": 4.973073, "relative_strength": 4.543136, "rate_of_change": 0.6744850125751084, "market_dynamics": 1.435048, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.465221, "high": 6.845528, "low": 6.275067, "close": 6.845528, "volume": 2005}, "trend_line": 5.487515, "activity_lines": {"activity_5": 6.503252, "activity_10": 6.309641, "activity_20": 5.944336, "activity_30": 5.725769}, "trend_signal": 1, "fair_value": 4.996609, "relative_strength": 10.902892, "rate_of_change": 0.8738825318347074, "market_dynamics": 1.449177, "expectation": {"probability": 33.0786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.845528, "high": 6.988143, "low": 6.417683, "close": 6.417683, "volume": 602}, "trend_line": 5.523961, "activity_lines": {"activity_5": 6.519098, "activity_10": 6.360637, "activity_20": 6.016323, "activity_30": 5.78578}, "trend_signal": 1, "fair_value": 5.016587, "relative_strength": 3.367805, "rate_of_change": 0.6641621936340903, "market_dynamics": 1.425059, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.465221, "high": 6.465221, "low": 6.417683, "close": 6.417683, "volume": 1020}, "trend_line": 5.557238, "activity_lines": {"activity_5": 6.51276, "activity_10": 6.396074, "activity_20": 6.081745, "activity_30": 5.843439}, "trend_signal": 1, "fair_value": 5.03738, "relative_strength": 5.28011, "rate_of_change": 0.6024119286866797, "market_dynamics": 1.315099, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.417683, "high": 6.988144, "low": 6.370144, "close": 6.655375, "volume": 146}, "trend_line": 5.612699, "activity_lines": {"activity_5": 6.557129, "activity_10": 6.461764, "activity_20": 6.163239, "activity_30": 5.914287}, "trend_signal": 1, "fair_value": 5.059696, "relative_strength": 9.773328, "rate_of_change": 0.9979957669619369, "market_dynamics": 1.314114, "expectation": {"probability": 33.2622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.607836, "high": 6.750451, "low": 6.607836, "close": 6.750451, "volume": 281}, "trend_line": 5.674499, "activity_lines": {"activity_5": 6.620513, "activity_10": 6.532639, "activity_20": 6.249261, "activity_30": 5.98769}, "trend_signal": 1, "fair_value": 5.082622, "relative_strength": 11.03866, "rate_of_change": 1.1010745454192334, "market_dynamics": 1.21338, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.750451, "high": 7.035682, "low": 6.750451, "close": 6.750451, "volume": 2375}, "trend_line": 5.736299, "activity_lines": {"activity_5": 6.664882, "activity_10": 6.59055, "activity_20": 6.325775, "activity_30": 6.057106}, "trend_signal": 1, "fair_value": 5.104152, "relative_strength": 9.934856, "rate_of_change": 1.0890829304930683, "market_dynamics": 1.336617, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.035682, "high": 7.130758, "low": 6.940605, "close": 7.035682, "volume": 2031}, "trend_line": 5.796514, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.690812, "activity_20": 6.421078, "activity_30": 6.140938}, "trend_signal": 1, "fair_value": 5.128325, "relative_strength": 16.067527, "rate_of_change": 1.0497186426300364, "market_dynamics": 1.444794, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.08322, "high": 7.08322, "low": 6.940605, "close": 6.940605, "volume": 825}, "trend_line": 5.85356, "activity_lines": {"activity_5": 6.883559, "activity_10": 6.756502, "activity_20": 6.496687, "activity_30": 6.21475}, "trend_signal": 1, "fair_value": 5.150261, "relative_strength": 10.596995, "rate_of_change": 0.98414322815402, "market_dynamics": 1.37732, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.940605, "high": 7.178297, "low": 6.845528, "close": 6.845528, "volume": 1761}, "trend_line": 5.907437, "activity_lines": {"activity_5": 6.889897, "activity_10": 6.787618, "activity_20": 6.556449, "activity_30": 6.278748}, "trend_signal": 1, "fair_value": 5.173796, "relative_strength": 9.649329, "rate_of_change": 0.9204142436397672, "market_dynamics": 1.268582, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.178297, "high": 7.225835, "low": 7.178297, "close": 7.225835, "volume": 1911}, "trend_line": 5.983499, "activity_lines": {"activity_5": 7.010328, "activity_10": 6.880966, "activity_20": 6.646093, "activity_30": 6.363806}, "trend_signal": 1, "fair_value": 5.199769, "relative_strength": 16.543298, "rate_of_change": 1.2875634560300906, "market_dynamics": 1.149135, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.130758, "high": 7.36845, "low": 7.130758, "close": 7.320911, "volume": 980}, "trend_line": 6.053222, "activity_lines": {"activity_5": 7.130758, "activity_10": 6.977771, "activity_20": 6.735284, "activity_30": 6.45009}, "trend_signal": 1, "fair_value": 5.223794, "relative_strength": 19.291769, "rate_of_change": 1.1652546444814271, "market_dynamics": 1.014165, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.36845, "high": 7.606143, "low": 7.035682, "close": 7.035682, "volume": 1303}, "trend_line": 6.119775, "activity_lines": {"activity_5": 7.118081, "activity_10": 7.014073, "activity_20": 6.787577, "activity_30": 6.513475}, "trend_signal": 1, "fair_value": 5.247618, "relative_strength": 14.28572, "rate_of_change": 1.0994640540194935, "market_dynamics": 0.88745, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.035682, "high": 7.035682, "low": 6.750451, "close": 6.750451, "volume": 1266}, "trend_line": 6.176821, "activity_lines": {"activity_5": 7.010328, "activity_10": 6.987279, "activity_20": 6.805686, "activity_30": 6.554164}, "trend_signal": 1, "fair_value": 5.269613, "relative_strength": 16.588669, "rate_of_change": 0.9321584535379257, "market_dynamics": 0.583354, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.463527, "high": 7.463527, "low": 7.463527, "close": 7.463527, "volume": 560}, "trend_line": 6.235452, "activity_lines": {"activity_5": 7.152943, "activity_10": 7.084084, "activity_20": 6.886728, "activity_30": 6.637177}, "trend_signal": 1, "fair_value": 5.29711, "relative_strength": 26.297778, "rate_of_change": 0.9492099576788787, "market_dynamics": 0.372929, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.463527, "high": 7.463527, "low": 6.582618, "close": 7.357044, "volume": 560}, "trend_line": 6.322226, "activity_lines": {"activity_5": 7.218864, "activity_10": 7.146835, "activity_20": 6.950611, "activity_30": 6.709538}, "trend_signal": 1, "fair_value": 5.323343, "relative_strength": 26.331738, "rate_of_change": 1.3916232536149622, "market_dynamics": 0.14707, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.066634, "high": 7.357043, "low": 6.437413, "close": 6.437413, "volume": 157}, "trend_line": 6.370422, "activity_lines": {"activity_5": 6.969494, "activity_10": 7.031352, "activity_20": 6.920626, "activity_30": 6.716969}, "trend_signal": 1, "fair_value": 5.343681, "relative_strength": 7.617226, "rate_of_change": 0.7623264337592472, "market_dynamics": -0.262637, "expectation": {"probability": 35.2566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.357044, "high": 7.357044, "low": 6.437413, "close": 6.776225, "volume": 421}, "trend_line": 6.43625, "activity_lines": {"activity_5": 6.891961, "activity_10": 6.983162, "activity_20": 6.921909, "activity_30": 6.74315}, "trend_signal": 1, "fair_value": 5.36619, "relative_strength": 12.261956, "rate_of_change": 1.0333381367827856, "market_dynamics": -0.415149, "expectation": {"probability": 33.4384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.824626, "high": 7.405446, "low": 6.824626, "close": 7.405446, "volume": 1292}, "trend_line": 6.499283, "activity_lines": {"activity_5": 7.041466, "activity_10": 7.054094, "activity_20": 6.979826, "activity_30": 6.805679}, "trend_signal": 1, "fair_value": 5.392734, "relative_strength": 25.094115, "rate_of_change": 0.9793435618566696, "market_dynamics": -0.49401, "expectation": {"probability": 34.2887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.405446, "high": 7.744256, "low": 7.405446, "close": 7.647453, "volume": 399}, "trend_line": 6.570383, "activity_lines": {"activity_5": 7.227973, "activity_10": 7.160575, "activity_20": 7.05405, "activity_30": 6.879754}, "trend_signal": 1, "fair_value": 5.420828, "relative_strength": 28.650884, "rate_of_change": 1.0939668268022718, "market_dynamics": -0.52616, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.744256, "high": 8.13147, "low": 7.744256, "close": 8.13147, "volume": 1003}, "trend_line": 6.667125, "activity_lines": {"activity_5": 7.563558, "activity_10": 7.340479, "activity_20": 7.168741, "activity_30": 6.98047}, "trend_signal": 1, "fair_value": 5.452025, "relative_strength": 40.729037, "rate_of_change": 1.4723951404355085, "market_dynamics": -0.083464, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.647453, "high": 8.228272, "low": 6.969831, "close": 7.066634, "volume": 566}, "trend_line": 6.726787, "activity_lines": {"activity_5": 7.492568, "activity_10": 7.31031, "activity_20": 7.174085, "activity_30": 7.006244}, "trend_signal": 1, "fair_value": 5.476396, "relative_strength": 21.503358, "rate_of_change": 0.8948684777921432, "market_dynamics": -0.017076, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.228273, "high": 8.228273, "low": 7.163437, "close": 7.163437, "volume": 2456}, "trend_line": 6.780169, "activity_lines": {"activity_5": 7.411899, "activity_10": 7.302365, "activity_20": 7.187596, "activity_30": 7.034415}, "trend_signal": 1, "fair_value": 5.499644, "relative_strength": 19.583296, "rate_of_change": 0.7935735143687476, "market_dynamics": -0.048277, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.308642, "high": 7.550651, "low": 7.260241, "close": 7.260241, "volume": 468}, "trend_line": 6.832023, "activity_lines": {"activity_5": 7.337683, "activity_10": 7.309698, "activity_20": 7.206774, "activity_30": 7.065388}, "trend_signal": 1, "fair_value": 5.523512, "relative_strength": 18.570948, "rate_of_change": 0.764789196257505, "market_dynamics": -0.207628, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.260241, "high": 7.357044, "low": 7.260241, "close": 7.260241, "volume": 130}, "trend_line": 6.87437, "activity_lines": {"activity_5": 7.273148, "activity_10": 7.307762, "activity_20": 7.221941, "activity_30": 7.093015}, "trend_signal": 1, "fair_value": 5.548776, "relative_strength": 17.11529, "rate_of_change": 0.6198310515055272, "market_dynamics": -0.589656, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.260241, "high": 8.034667, "low": 7.260241, "close": 7.695855, "volume": 373}, "trend_line": 6.929652, "activity_lines": {"activity_5": 7.379631, "activity_10": 7.388725, "activity_20": 7.275714, "activity_30": 7.146014}, "trend_signal": 1, "fair_value": 5.575088, "relative_strength": 27.943773, "rate_of_change": 0.8041755099012717, "market_dynamics": -0.48532, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.695855, "high": 7.695855, "low": 7.260241, "close": 7.260241, "volume": 3}, "trend_line": 6.964076, "activity_lines": {"activity_5": 7.369951, "activity_10": 7.384325, "activity_20": 7.283498, "activity_30": 7.167342}, "trend_signal": 1, "fair_value": 5.598375, "relative_strength": 18.053853, "rate_of_change": 0.49676376245156983, "market_dynamics": -0.639785, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.260241, "high": 7.260241, "low": 7.260241, "close": 7.260241, "volume": 199}, "trend_line": 7.003254, "activity_lines": {"activity_5": 7.347364, "activity_10": 7.364964, "activity_20": 7.288855, "activity_30": 7.18645}, "trend_signal": 1, "fair_value": 5.621662, "relative_strength": 16.722169, "rate_of_change": 0.5625728380907921, "market_dynamics": -0.651564, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.502249, "high": 7.502249, "low": 7.260241, "close": 7.502249, "volume": 640}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.398992, "activity_10": 7.380805, "activity_20": 7.316191, "activity_30": 7.218643}, "trend_signal": 1, "fair_value": 5.6465, "relative_strength": 15.360283, "rate_of_change": 0.7198510863664208, "market_dynamics": -0.565599, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.502249, "high": 7.647453, "low": 7.357044, "close": 7.357044, "volume": 114}, "trend_line": 7.083395, "activity_lines": {"activity_5": 7.386085, "activity_10": 7.368484, "activity_20": 7.327023, "activity_30": 7.238215}, "trend_signal": 1, "fair_value": 5.670408, "relative_strength": 16.255004, "rate_of_change": 0.4214545427222524, "market_dynamics": -0.735396, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.647453, "high": 7.647453, "low": 7.599052, "close": 7.647453, "volume": 226}, "trend_line": 7.122803, "activity_lines": {"activity_5": 7.463527, "activity_10": 7.414246, "activity_20": 7.363077, "activity_30": 7.274606}, "trend_signal": 1, "fair_value": 5.696177, "relative_strength": 19.542269, "rate_of_change": 0.5563433918339988, "market_dynamics": -0.551012, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.647453, "high": 7.647454, "low": 6.873028, "close": 7.357044, "volume": 471}, "trend_line": 7.139853, "activity_lines": {"activity_5": 7.447394, "activity_10": 7.416006, "activity_20": 7.369466, "activity_30": 7.289719}, "trend_signal": 1, "fair_value": 5.716596, "relative_strength": 13.954483, "rate_of_change": 0.23937205619752985, "market_dynamics": -0.534314, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.357044, "high": 8.034666, "low": 7.357044, "close": 7.357044, "volume": 470}, "trend_line": 7.171165, "activity_lines": {"activity_5": 7.424806, "activity_10": 7.412486, "activity_20": 7.375683, "activity_30": 7.303731}, "trend_signal": 1, "fair_value": 5.73876, "relative_strength": 15.048196, "rate_of_change": 0.4385524463879113, "market_dynamics": -0.644478, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.857493, "high": 8.857493, "low": 7.550651, "close": 8.809093, "volume": 1145}, "trend_line": 7.250879, "activity_lines": {"activity_5": 7.879782, "activity_10": 7.669454, "activity_20": 7.518659, "activity_30": 7.409404}, "trend_signal": 1, "fair_value": 5.768487, "relative_strength": 38.008446, "rate_of_change": 1.1115906550748738, "market_dynamics": -0.090562, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.809093, "high": 8.809093, "low": 7.744256, "close": 7.792658, "volume": 451}, "trend_line": 7.288788, "activity_lines": {"activity_5": 7.908822, "activity_10": 7.713456, "activity_20": 7.55503, "activity_30": 7.444357}, "trend_signal": 1, "fair_value": 5.791699, "relative_strength": 22.309908, "rate_of_change": 0.5228193712789853, "market_dynamics": -0.066546, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.744257, "high": 8.518682, "low": 7.308642, "close": 7.599052, "volume": 2039}, "trend_line": 7.317075, "activity_lines": {"activity_5": 7.844287, "activity_10": 7.712576, "activity_20": 7.571394, "activity_30": 7.464374}, "trend_signal": 1, "fair_value": 5.813089, "relative_strength": 19.480947, "rate_of_change": 0.3880892131860568, "market_dynamics": 0.233902, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.599052, "high": 7.647453, "low": 7.599052, "close": 7.647453, "volume": 184}, "trend_line": 7.346975, "activity_lines": {"activity_5": 7.799112, "activity_10": 7.722256, "activity_20": 7.591216, "activity_30": 7.485689}, "trend_signal": 1, "fair_value": 5.8363, "relative_strength": 19.768541, "rate_of_change": 0.40863323117502004, "market_dynamics": 0.455795, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.744256, "high": 8.518682, "low": 7.599052, "close": 8.518682, "volume": 308}, "trend_line": 7.396408, "activity_lines": {"activity_5": 8.024986, "activity_10": 7.883301, "activity_20": 7.688249, "activity_30": 7.561283}, "trend_signal": 1, "fair_value": 5.865096, "relative_strength": 32.247648, "rate_of_change": 0.6728347381065065, "market_dynamics": 0.397058, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.518682, "high": 8.518682, "low": 8.518682, "close": 8.518682, "volume": 205}, "trend_line": 7.449011, "activity_lines": {"activity_5": 8.173417, "activity_10": 8.021466, "activity_20": 7.776985, "activity_30": 7.633688}, "trend_signal": 1, "fair_value": 5.893892, "relative_strength": 27.500424, "rate_of_change": 0.7111965700107337, "market_dynamics": 0.638645, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.518682, "high": 8.518682, "low": 7.84106, "close": 7.84106, "volume": 37}, "trend_line": 7.482195, "activity_lines": {"activity_5": 8.115335, "activity_10": 8.017946, "activity_20": 7.795885, "activity_30": 7.658981}, "trend_signal": 1, "fair_value": 5.916485, "relative_strength": 16.57043, "rate_of_change": 0.4454819572692312, "market_dynamics": 0.470145, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.84106, "high": 8.518682, "low": 7.84106, "close": 8.518682, "volume": 23}, "trend_line": 7.52529, "activity_lines": {"activity_5": 8.279901, "activity_10": 8.128829, "activity_20": 7.878398, "activity_30": 7.725851}, "trend_signal": 1, "fair_value": 5.944351, "relative_strength": 27.798391, "rate_of_change": 0.5759673464805463, "market_dynamics": 0.673265, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.518682, "high": 8.712289, "low": 8.518682, "close": 8.712289, "volume": 301}, "trend_line": 7.57167, "activity_lines": {"activity_5": 8.447693, "activity_10": 8.259074, "activity_20": 7.977506, "activity_30": 7.802432}, "trend_signal": 1, "fair_value": 5.971714, "relative_strength": 28.047001, "rate_of_change": 0.6163217630151142, "market_dynamics": 0.673887, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.712289, "high": 8.712289, "low": 8.228272, "close": 8.228272, "volume": 425}, "trend_line": 7.611423, "activity_lines": {"activity_5": 8.383158, "activity_10": 8.276674, "activity_20": 8.022681, "activity_30": 7.844793}, "trend_signal": 1, "fair_value": 5.997718, "relative_strength": 21.077686, "rate_of_change": 0.525022881345861, "market_dynamics": 0.509615, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.228272, "high": 8.228272, "low": 8.228272, "close": 8.228272, "volume": 338}, "trend_line": 7.660683, "activity_lines": {"activity_5": 8.337983, "activity_10": 8.278434, "activity_20": 8.062785, "activity_30": 7.88459}, "trend_signal": 1, "fair_value": 6.023722, "relative_strength": 17.681815, "rate_of_change": 0.647185158412552, "market_dynamics": 0.595439, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.325076, "high": 8.325076, "low": 7.357044, "close": 8.276674, "volume": 797}, "trend_line": 7.687788, "activity_lines": {"activity_5": 8.328302, "activity_10": 8.299555, "activity_20": 8.102889, "activity_30": 7.924331}, "trend_signal": 1, "fair_value": 6.047828, "relative_strength": 13.355694, "rate_of_change": 0.35381962678785434, "market_dynamics": 0.486095, "expectation": {"probability": 39.7708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.276675, "high": 8.325076, "low": 7.453847, "close": 7.550651, "volume": 710}, "trend_line": 7.694242, "activity_lines": {"activity_5": 8.047573, "activity_10": 8.179871, "activity_20": 8.069008, "activity_30": 7.915484}, "trend_signal": 1, "fair_value": 6.06728, "relative_strength": 0.152895, "rate_of_change": 0.08395132644136047, "market_dynamics": 0.049255, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.550651, "high": 7.550651, "low": 7.550651, "close": 7.550651, "volume": 37}, "trend_line": 7.73135, "activity_lines": {"activity_5": 7.83138, "activity_10": 8.061067, "activity_20": 8.035819, "activity_30": 7.90622}, "trend_signal": 1, "fair_value": 6.08429, "relative_strength": -0.454879, "rate_of_change": 0.48228272518592363, "market_dynamics": -0.35544, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.115036, "high": 7.163437, "low": 7.115036, "close": 7.163437, "volume": 299}, "trend_line": 7.744257, "activity_lines": {"activity_5": 7.563557, "activity_10": 7.873621, "activity_20": 7.964369, "activity_30": 7.86958}, "trend_signal": 0, "fair_value": 6.097655, "relative_strength": -6.036992, "rate_of_change": 0.16694367736553414, "market_dynamics": -0.743521, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.211839, "high": 7.550651, "low": 7.066635, "close": 7.550651, "volume": 474}, "trend_line": 7.749097, "activity_lines": {"activity_5": 7.495795, "activity_10": 7.781218, "activity_20": 7.930257, "activity_30": 7.85709}, "trend_signal": 0, "fair_value": 6.113502, "relative_strength": -3.682095, "rate_of_change": 0.062497925882363324, "market_dynamics": -1.056917, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.55065, "high": 7.550651, "low": 7.066634, "close": 7.066634, "volume": 42}, "trend_line": 7.729736, "activity_lines": {"activity_5": 7.311869, "activity_10": 7.618413, "activity_20": 7.849818, "activity_30": 7.81306}, "trend_signal": 0, "fair_value": 6.126247, "relative_strength": -9.776766, "rate_of_change": -0.24984846621483717, "market_dynamics": -1.217613, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.066634, "high": 7.163437, "low": 7.066634, "close": 7.066634, "volume": 337}, "trend_line": 7.694242, "activity_lines": {"activity_5": 7.208612, "activity_10": 7.469688, "activity_20": 7.770762, "activity_30": 7.770279}, "trend_signal": 0, "fair_value": 6.138992, "relative_strength": -9.510409, "rate_of_change": -0.45918773940015434, "market_dynamics": -1.182807, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.26024, "high": 7.695855, "low": 7.018232, "close": 7.018232, "volume": 961}, "trend_line": 7.692628, "activity_lines": {"activity_5": 7.121489, "activity_10": 7.338563, "activity_20": 7.689862, "activity_30": 7.726666}, "trend_signal": 0, "fair_value": 6.149682, "relative_strength": -10.33717, "rate_of_change": -0.020976725192683104, "market_dynamics": -1.063901, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.018232, "high": 7.357044, "low": 7.018232, "close": 7.357044, "volume": 96}, "trend_line": 7.699082, "activity_lines": {"activity_5": 7.182798, "activity_10": 7.299842, "activity_20": 7.642844, "activity_30": 7.705015}, "trend_signal": 0, "fair_value": 6.165451, "relative_strength": -5.16102, "rate_of_change": 0.08389850646618734, "market_dynamics": -1.123281, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.357044, "high": 7.502249, "low": 7.115036, "close": 7.405446, "volume": 90}, "trend_line": 7.703922, "activity_lines": {"activity_5": 7.247334, "activity_10": 7.285762, "activity_20": 7.600435, "activity_30": 7.686071}, "trend_signal": 0, "fair_value": 6.181821, "relative_strength": -4.864553, "rate_of_change": 0.0628646376282344, "market_dynamics": -1.005378, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.115036, "high": 7.453847, "low": 7.115036, "close": 7.115036, "volume": 98}, "trend_line": 7.699082, "activity_lines": {"activity_5": 7.224746, "activity_10": 7.23384, "activity_20": 7.537052, "activity_30": 7.648078}, "trend_signal": 0, "fair_value": 6.19662, "relative_strength": -7.345313, "rate_of_change": -0.06282514282985499, "market_dynamics": -1.034111, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.115036, "high": 7.405446, "low": 7.115036, "close": 7.405446, "volume": 1002}, "trend_line": 7.689402, "activity_lines": {"activity_5": 7.295735, "activity_10": 7.255841, "activity_20": 7.504554, "activity_30": 7.629134}, "trend_signal": 0, "fair_value": 6.211537, "relative_strength": 4.475872, "rate_of_change": -0.12572927525644573, "market_dynamics": -0.935694, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.357043, "high": 7.357043, "low": 6.534217, "close": 6.534217, "volume": 354}, "trend_line": 7.665201, "activity_lines": {"activity_5": 7.053728, "activity_10": 7.122076, "activity_20": 7.390003, "activity_30": 7.554606}, "trend_signal": 0, "fair_value": 6.219706, "relative_strength": -5.773035, "rate_of_change": -0.31473188682293607, "market_dynamics": -0.944444, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.776225, "high": 7.453847, "low": 6.776225, "close": 7.453847, "volume": 348}, "trend_line": 7.671654, "activity_lines": {"activity_5": 7.150531, "activity_10": 7.173998, "activity_20": 7.368338, "activity_30": 7.54097}, "trend_signal": 0, "fair_value": 6.232607, "relative_strength": 4.443625, "rate_of_change": 0.08418565931931186, "market_dynamics": -0.809977, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.357044, "high": 7.357044, "low": 6.776225, "close": 6.776225, "volume": 116}, "trend_line": 7.647454, "activity_lines": {"activity_5": 7.015006, "activity_10": 7.097435, "activity_20": 7.287207, "activity_30": 7.4832}, "trend_signal": 0, "fair_value": 6.244072, "relative_strength": -8.322192, "rate_of_change": -0.31544696880230055, "market_dynamics": -0.809601, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.163437, "high": 7.163437, "low": 6.873028, "close": 6.873028, "volume": 98}, "trend_line": 7.63132, "activity_lines": {"activity_5": 6.953697, "activity_10": 7.052554, "activity_20": 7.223594, "activity_30": 7.433237}, "trend_signal": 0, "fair_value": 6.253541, "relative_strength": -9.815998, "rate_of_change": -0.21097217453024358, "market_dynamics": -0.914826, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.776225, "high": 6.776225, "low": 6.776225, "close": 6.776225, "volume": 231}, "trend_line": 7.602279, "activity_lines": {"activity_5": 6.876255, "activity_10": 6.993592, "activity_20": 7.155371, "activity_30": 7.37807}, "trend_signal": 0, "fair_value": 6.263261, "relative_strength": -10.832802, "rate_of_change": -0.3805501538396952, "market_dynamics": -0.809556, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.776225, "high": 7.211839, "low": 6.776225, "close": 7.211839, "volume": 267}, "trend_line": 7.597439, "activity_lines": {"activity_5": 6.985965, "activity_10": 7.019113, "activity_20": 7.136932, "activity_30": 7.35288}, "trend_signal": 0, "fair_value": 6.277227, "relative_strength": -6.959697, "rate_of_change": -0.0636651193675031, "market_dynamics": -0.716511, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.211839, "high": 7.211839, "low": 6.485815, "close": 6.485815, "volume": 722}, "trend_line": 7.568398, "activity_lines": {"activity_5": 6.808492, "activity_10": 6.909109, "activity_20": 7.056493, "activity_30": 7.281163}, "trend_signal": 0, "fair_value": 6.283342, "relative_strength": -14.58828, "rate_of_change": -0.38224722830942676, "market_dynamics": -0.501161, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.534217, "high": 7.175504, "low": 6.534217, "close": 7.175504, "volume": 269}, "trend_line": 7.513945, "activity_lines": {"activity_5": 6.925452, "activity_10": 6.940344, "activity_20": 7.050036, "activity_30": 7.255815}, "trend_signal": 0, "fair_value": 6.293878, "relative_strength": -5.736905, "rate_of_change": -0.719478547507683, "market_dynamics": -0.247432, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.224651, "high": 7.224651, "low": 7.224651, "close": 7.224651, "volume": 13}, "trend_line": 7.495011, "activity_lines": {"activity_5": 7.032175, "activity_10": 6.984695, "activity_20": 7.053273, "activity_30": 7.237151}, "trend_signal": 0, "fair_value": 6.302985, "relative_strength": -5.821091, "rate_of_change": -0.25198480957738956, "market_dynamics": -0.015557, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.536589, "high": 7.224651, "low": 6.536589, "close": 7.175504, "volume": 338}, "trend_line": 7.480893, "activity_lines": {"activity_5": 7.099074, "activity_10": 7.018118, "activity_20": 7.056839, "activity_30": 7.216537}, "trend_signal": 0, "fair_value": 6.316428, "relative_strength": -5.062096, "rate_of_change": -0.1883653005979558, "market_dynamics": 0.079826, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.077209, "high": 7.077209, "low": 6.536589, "close": 7.028062, "volume": 61}, "trend_line": 7.460246, "activity_lines": {"activity_5": 7.090207, "activity_10": 7.028914, "activity_20": 7.04815, "activity_30": 7.187322}, "trend_signal": 0, "fair_value": 6.324565, "relative_strength": -5.752219, "rate_of_change": -0.2759964619197241, "market_dynamics": 0.157164, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.028062, "high": 7.028062, "low": 7.028062, "close": 7.028062, "volume": 0}, "trend_line": 7.410559, "activity_lines": {"activity_5": 7.093592, "activity_10": 7.030731, "activity_20": 7.041949, "activity_30": 7.15944}, "trend_signal": 0, "fair_value": 6.334738, "relative_strength": -6.873299, "rate_of_change": -0.666023613698524, "market_dynamics": 0.115114, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.028062, "high": 7.028062, "low": 7.028062, "close": 7.028062, "volume": 0}, "trend_line": 7.360872, "activity_lines": {"activity_5": 7.060827, "activity_10": 7.040289, "activity_20": 7.036392, "activity_30": 7.134762}, "trend_signal": 0, "fair_value": 6.343166, "relative_strength": -7.066105, "rate_of_change": -0.670489230299637, "market_dynamics": 0.099678, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.978915, "high": 6.978915, "low": 6.634884, "close": 6.929768, "volume": 18}, "trend_line": 7.330495, "activity_lines": {"activity_5": 7.005127, "activity_10": 7.027397, "activity_20": 7.023963, "activity_30": 7.106949}, "trend_signal": 0, "fair_value": 6.35358, "relative_strength": -9.936576, "rate_of_change": -0.4126820844052126, "market_dynamics": -0.036964, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.929768, "high": 6.929768, "low": 6.88062, "close": 6.929768, "volume": 21}, "trend_line": 7.277532, "activity_lines": {"activity_5": 6.969086, "activity_10": 7.013473, "activity_20": 7.012185, "activity_30": 7.081096}, "trend_signal": 0, "fair_value": 6.361959, "relative_strength": -9.688917, "rate_of_change": -0.7225023685303666, "market_dynamics": 0.025488, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.733178, "high": 7.224651, "low": 6.684031, "close": 7.224651, "volume": 983}, "trend_line": 7.227944, "activity_lines": {"activity_5": 7.047721, "activity_10": 7.050372, "activity_20": 7.029144, "activity_30": 7.077684}, "trend_signal": 0, "fair_value": 6.372229, "relative_strength": -5.813403, "rate_of_change": -0.6813848431034033, "market_dynamics": 0.23781, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.224651, "high": 7.224651, "low": 6.684031, "close": 6.684031, "volume": 20}, "trend_line": 7.176469, "activity_lines": {"activity_5": 6.933044, "activity_10": 6.988744, "activity_20": 6.993631, "activity_30": 7.042593}, "trend_signal": 0, "fair_value": 6.379033, "relative_strength": -9.110357, "rate_of_change": -0.7121665580142836, "market_dynamics": 0.138451, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.684031, "high": 7.175504, "low": 6.684031, "close": 7.175504, "volume": 68}, "trend_line": 7.141377, "activity_lines": {"activity_5": 7.005127, "activity_10": 7.012871, "activity_20": 7.008131, "activity_30": 7.042531}, "trend_signal": 0, "fair_value": 6.391894, "relative_strength": -4.822565, "rate_of_change": -0.48898699346433017, "market_dynamics": 0.322386, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.175504, "high": 7.175504, "low": 6.684031, "close": 6.684031, "volume": 24}, "trend_line": 7.088289, "activity_lines": {"activity_5": 6.903556, "activity_10": 6.947639, "activity_20": 6.976918, "activity_30": 7.013025}, "trend_signal": 0, "fair_value": 6.39928, "relative_strength": -13.158302, "rate_of_change": -0.7433860444561419, "market_dynamics": 0.176224, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.684031, "high": 7.175504, "low": 6.684031, "close": 7.175504, "volume": 16}, "trend_line": 7.075784, "activity_lines": {"activity_5": 6.982191, "activity_10": 6.981596, "activity_20": 6.994565, "activity_30": 7.018651}, "trend_signal": 0, "fair_value": 6.41156, "relative_strength": -7.207527, "rate_of_change": -0.1764177504613594, "market_dynamics": 0.053643, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.175504, "high": 7.175504, "low": 6.389147, "close": 7.126357, "volume": 557}, "trend_line": 7.061641, "activity_lines": {"activity_5": 7.028062, "activity_10": 7.006616, "activity_20": 7.008626, "activity_30": 7.021914}, "trend_signal": 0, "fair_value": 6.423525, "relative_strength": -4.613722, "rate_of_change": -0.19987891094470656, "market_dynamics": 0.453547, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.782326, "high": 7.028062, "low": 6.192558, "close": 6.192558, "volume": 426}, "trend_line": 7.029278, "activity_lines": {"activity_5": 6.76922, "activity_10": 6.860068, "activity_20": 6.930935, "activity_30": 6.965844}, "trend_signal": 0, "fair_value": 6.425393, "relative_strength": -16.400492, "rate_of_change": -0.45829290953760105, "market_dynamics": 0.102689, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.831473, "high": 6.831473, "low": 6.585736, "close": 6.733178, "volume": 48}, "trend_line": 7.002029, "activity_lines": {"activity_5": 6.723349, "activity_10": 6.827005, "activity_20": 6.910736, "activity_30": 6.946741}, "trend_signal": 0, "fair_value": 6.430728, "relative_strength": -10.65031, "rate_of_change": -0.3876500545290628, "market_dynamics": 0.012587, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.733178, "high": 6.733178, "low": 6.290853, "close": 6.290853, "volume": 12}, "trend_line": 6.976169, "activity_lines": {"activity_5": 6.559525, "activity_10": 6.718881, "activity_20": 6.848617, "activity_30": 6.900859}, "trend_signal": 0, "fair_value": 6.438588, "relative_strength": -16.543042, "rate_of_change": -0.3693215209477233, "market_dynamics": -0.374374, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.175504, "high": 7.175504, "low": 6.487442, "close": 6.684031, "volume": 485}, "trend_line": 6.963416, "activity_lines": {"activity_5": 6.552972, "activity_10": 6.693861, "activity_20": 6.826716, "activity_30": 6.882011}, "trend_signal": 0, "fair_value": 6.449862, "relative_strength": -11.317663, "rate_of_change": -0.18280807130675897, "market_dynamics": -0.764332, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.634884, "high": 7.077209, "low": 6.290853, "close": 6.831473, "volume": 202}, "trend_line": 6.957191, "activity_lines": {"activity_5": 6.628331, "activity_10": 6.700116, "activity_20": 6.819295, "activity_30": 6.873499}, "trend_signal": 0, "fair_value": 6.462081, "relative_strength": -11.494847, "rate_of_change": -0.08939577931290768, "market_dynamics": -0.610286, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.831473, "high": 6.88062, "low": 6.290853, "close": 6.290853, "volume": 53}, "trend_line": 6.921651, "activity_lines": {"activity_5": 6.543142, "activity_10": 6.615225, "activity_20": 6.762199, "activity_30": 6.830509}, "trend_signal": 0, "fair_value": 6.470835, "relative_strength": -16.454382, "rate_of_change": -0.5108383541575922, "market_dynamics": -0.668614, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.290853, "high": 6.88062, "low": 6.290853, "close": 6.389147, "volume": 222}, "trend_line": 6.887774, "activity_lines": {"activity_5": 6.484165, "activity_10": 6.555355, "activity_20": 6.715392, "activity_30": 6.796154}, "trend_signal": 0, "fair_value": 6.474857, "relative_strength": -17.500215, "rate_of_change": -0.4894352517917978, "market_dynamics": -0.548185, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.389147, "high": 6.733178, "low": 6.389147, "close": 6.733178, "volume": 25}, "trend_line": 6.875046, "activity_lines": {"activity_5": 6.562801, "activity_10": 6.572333, "activity_20": 6.705094, "activity_30": 6.78618}, "trend_signal": 0, "fair_value": 6.480489, "relative_strength": -13.315238, "rate_of_change": -0.18479119669141397, "market_dynamics": -0.55207, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.192559, "high": 6.782326, "low": 6.192559, "close": 6.782326, "volume": 1530}, "trend_line": 6.854275, "activity_lines": {"activity_5": 6.628331, "activity_10": 6.597353, "activity_20": 6.701818, "activity_30": 6.780198}, "trend_signal": 0, "fair_value": 6.491202, "relative_strength": -10.916396, "rate_of_change": -0.3021216148953748, "market_dynamics": -0.403418, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.782326, "high": 6.782326, "low": 6.143411, "close": 6.487442, "volume": 332}, "trend_line": 6.852716, "activity_lines": {"activity_5": 6.589013, "activity_10": 6.575907, "activity_20": 6.672329, "activity_30": 6.756532}, "trend_signal": 0, "fair_value": 6.500024, "relative_strength": -12.516808, "rate_of_change": -0.022744929259481274, "market_dynamics": -0.197328, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.487442, "high": 6.782326, "low": 6.143411, "close": 6.782326, "volume": 133}, "trend_line": 6.830332, "activity_lines": {"activity_5": 6.670925, "activity_10": 6.619693, "activity_20": 6.6735, "activity_30": 6.75199}, "trend_signal": 0, "fair_value": 6.508652, "relative_strength": -10.605489, "rate_of_change": -0.32664420939084204, "market_dynamics": 0.010538, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.782326, "high": 6.782326, "low": 6.782326, "close": 6.782326, "volume": 0}, "trend_line": 6.830535, "activity_lines": {"activity_5": 6.720073, "activity_10": 6.652756, "activity_20": 6.67584, "activity_30": 6.748893}, "trend_signal": 0, "fair_value": 6.514599, "relative_strength": -8.117383, "rate_of_change": 0.0029720370839946466, "market_dynamics": 0.178332, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.782326, "high": 6.782326, "low": 6.782326, "close": 6.782326, "volume": 0}, "trend_line": 6.827512, "activity_lines": {"activity_5": 6.743008, "activity_10": 6.684925, "activity_20": 6.67935, "activity_30": 6.745783}, "trend_signal": 0, "fair_value": 6.520546, "relative_strength": -9.054055, "rate_of_change": -0.04425714823217602, "market_dynamics": 0.134522, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.651938, "high": 6.88062, "low": 5.651938, "close": 6.88062, "volume": 218}, "trend_line": 6.830992, "activity_lines": {"activity_5": 6.795432, "activity_10": 6.72603, "activity_20": 6.692924, "activity_30": 6.749209}, "trend_signal": 0, "fair_value": 6.527421, "relative_strength": -7.063163, "rate_of_change": 0.05097025094940286, "market_dynamics": 0.351991, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88062, "high": 6.88062, "low": 6.88062, "close": 6.88062, "volume": 10}, "trend_line": 6.819951, "activity_lines": {"activity_5": 6.841302, "activity_10": 6.76356, "activity_20": 6.706732, "activity_30": 6.752411}, "trend_signal": 0, "fair_value": 6.534296, "relative_strength": -6.125371, "rate_of_change": -0.16163099005240414, "market_dynamics": 0.561245, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88062, "high": 6.88062, "low": 6.88062, "close": 6.88062, "volume": 0}, "trend_line": 6.833111, "activity_lines": {"activity_5": 6.860961, "activity_10": 6.800197, "activity_20": 6.722179, "activity_30": 6.756325}, "trend_signal": 0, "fair_value": 6.541171, "relative_strength": -6.430868, "rate_of_change": 0.1929632632257924, "market_dynamics": 0.650749, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.094263, "high": 6.782326, "low": 6.094263, "close": 6.290853, "volume": 495}, "trend_line": 6.803623, "activity_lines": {"activity_5": 6.677478, "activity_10": 6.718881, "activity_20": 6.680521, "activity_30": 6.721341}, "trend_signal": 0, "fair_value": 6.545159, "relative_strength": -13.191113, "rate_of_change": -0.43154574834214954, "market_dynamics": 0.623774, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.733178, "high": 6.733178, "low": 6.290853, "close": 6.290853, "volume": 1024}, "trend_line": 6.772496, "activity_lines": {"activity_5": 6.52676, "activity_10": 6.639352, "activity_20": 6.643075, "activity_30": 6.688259}, "trend_signal": 0, "fair_value": 6.548849, "relative_strength": -13.487717, "rate_of_change": -0.45750624336474377, "market_dynamics": 0.389048, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.585736, "high": 6.684031, "low": 6.585736, "close": 6.684031, "volume": 121}, "trend_line": 6.756114, "activity_lines": {"activity_5": 6.539866, "activity_10": 6.639352, "activity_20": 6.644947, "activity_30": 6.682551}, "trend_signal": 0, "fair_value": 6.554464, "relative_strength": -9.309802, "rate_of_change": -0.24189013917468713, "market_dynamics": 0.16226, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88062, "high": 6.88062, "low": 6.585736, "close": 6.831473, "volume": 139}, "trend_line": 6.749561, "activity_lines": {"activity_5": 6.615225, "activity_10": 6.667947, "activity_20": 6.663202, "activity_30": 6.687413}, "trend_signal": 0, "fair_value": 6.561024, "relative_strength": -5.644411, "rate_of_change": -0.0969936268097349, "market_dynamics": 0.160848, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.094264, "high": 6.831473, "low": 6.094264, "close": 6.585736, "volume": 914}, "trend_line": 6.734817, "activity_lines": {"activity_5": 6.611948, "activity_10": 6.645607, "activity_20": 6.659457, "activity_30": 6.676844}, "trend_signal": 0, "fair_value": 6.566009, "relative_strength": -7.452228, "rate_of_change": -0.21844383656952374, "market_dynamics": 0.271223, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.389147, "high": 6.389147, "low": 5.995969, "close": 6.389147, "volume": 1228}, "trend_line": 6.713519, "activity_lines": {"activity_5": 6.562801, "activity_10": 6.591098, "activity_20": 6.635118, "activity_30": 6.654543}, "trend_signal": 0, "fair_value": 6.569435, "relative_strength": -9.707375, "rate_of_change": -0.3162372489111407, "market_dynamics": 0.273065, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.045116, "high": 6.389147, "low": 6.045116, "close": 6.34, "volume": 388}, "trend_line": 6.693861, "activity_lines": {"activity_5": 6.490718, "activity_10": 6.534802, "activity_20": 6.607736, "activity_30": 6.630445}, "trend_signal": 0, "fair_value": 6.573441, "relative_strength": -11.739488, "rate_of_change": -0.2928121600609119, "market_dynamics": 0.082365, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0}, "trend_line": 6.674202, "activity_lines": {"activity_5": 6.415359, "activity_10": 6.486548, "activity_20": 6.58012, "activity_30": 6.607615}, "trend_signal": 0, "fair_value": 6.577446, "relative_strength": -11.828579, "rate_of_change": -0.2936870066468346, "market_dynamics": -0.298793, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.995969, "high": 6.290853, "low": 5.701086, "close": 5.750233, "volume": 1873}, "trend_line": 6.625054, "activity_lines": {"activity_5": 6.166346, "activity_10": 6.340894, "activity_20": 6.497973, "activity_30": 6.548004}, "trend_signal": 0, "fair_value": 6.57767, "relative_strength": -21.610601, "rate_of_change": -0.7363876610267377, "market_dynamics": -0.646467, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.290853, "high": 6.290853, "low": 5.651938, "close": 6.241705, "volume": 737}, "trend_line": 6.61031, "activity_lines": {"activity_5": 6.15324, "activity_10": 6.30515, "activity_20": 6.467783, "activity_30": 6.523272}, "trend_signal": 0, "fair_value": 6.581046, "relative_strength": -15.285914, "rate_of_change": -0.2225491294108744, "market_dynamics": -0.75857, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.241705, "high": 6.241705, "low": 6.241705, "close": 6.241705, "volume": 0}, "trend_line": 6.579184, "activity_lines": {"activity_5": 6.16307, "activity_10": 6.281023, "activity_20": 6.437826, "activity_30": 6.499491}, "trend_signal": 0, "fair_value": 6.584421, "relative_strength": -8.892067, "rate_of_change": -0.4708705038039128, "market_dynamics": -0.799347, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.241705, "high": 6.241705, "low": 6.241705, "close": 6.241705, "volume": 0}, "trend_line": 6.564439, "activity_lines": {"activity_5": 6.182728, "activity_10": 6.25779, "activity_20": 6.408572, "activity_30": 6.477718}, "trend_signal": 0, "fair_value": 6.586604, "relative_strength": -7.684217, "rate_of_change": -0.22411593899789953, "market_dynamics": -0.814314, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.241705, "high": 6.241705, "low": 6.241705, "close": 6.241705, "volume": 0}, "trend_line": 6.533313, "activity_lines": {"activity_5": 6.20894, "activity_10": 6.23545, "activity_20": 6.381658, "activity_30": 6.456896}, "trend_signal": 0, "fair_value": 6.588192, "relative_strength": -4.493906, "rate_of_change": -0.47416085365406596, "market_dynamics": -0.803951, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.241705, "high": 6.241705, "low": 6.241705, "close": 6.241705, "volume": 110}, "trend_line": 6.503824, "activity_lines": {"activity_5": 6.241705, "activity_10": 6.221153, "activity_20": 6.357318, "activity_30": 6.438083}, "trend_signal": 0, "fair_value": 6.590078, "relative_strength": -4.754485, "rate_of_change": -0.45136364965217307, "market_dynamics": -0.800093, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.241705, "high": 6.241705, "low": 6.241705, "close": 6.241705, "volume": 0}, "trend_line": 6.505463, "activity_lines": {"activity_5": 6.241705, "activity_10": 6.217578, "activity_20": 6.334149, "activity_30": 6.421172}, "trend_signal": 0, "fair_value": 6.591666, "relative_strength": -7.379919, "rate_of_change": 0.02520055893271322, "market_dynamics": -0.641255, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.897674, "high": 6.389147, "low": 5.897674, "close": 6.389147, "volume": 354}, "trend_line": 6.493995, "activity_lines": {"activity_5": 6.290852, "activity_10": 6.247067, "activity_20": 6.327596, "activity_30": 6.413668}, "trend_signal": 0, "fair_value": 6.594199, "relative_strength": -8.299049, "rate_of_change": -0.17628261047676103, "market_dynamics": -0.361314, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.389147, "high": 6.389147, "low": 5.946822, "close": 6.389147, "volume": 112}, "trend_line": 6.497271, "activity_lines": {"activity_5": 6.33017, "activity_10": 6.276555, "activity_20": 6.322915, "activity_30": 6.406904}, "trend_signal": 0, "fair_value": 6.596732, "relative_strength": -9.554901, "rate_of_change": 0.05044660490190726, "market_dynamics": -0.167544, "expectation": {"probability": 40.4644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.389147, "high": 6.389147, "low": 6.389147, "close": 6.389147, "volume": 27}, "trend_line": 6.487442, "activity_lines": {"activity_5": 6.359659, "activity_10": 6.30515, "activity_20": 6.320107, "activity_30": 6.399928}, "trend_signal": 0, "fair_value": 6.601053, "relative_strength": -6.342166, "rate_of_change": -0.1512788984790671, "market_dynamics": -0.010116, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.389147, "high": 6.389147, "low": 6.389147, "close": 6.389147, "volume": 0}, "trend_line": 6.472698, "activity_lines": {"activity_5": 6.379318, "activity_10": 6.332851, "activity_20": 6.319639, "activity_30": 6.393586}, "trend_signal": 0, "fair_value": 6.606267, "relative_strength": -5.635254, "rate_of_change": -0.22726985458982793, "market_dynamics": 0.137768, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.389147, "high": 6.585736, "low": 6.389147, "close": 6.585736, "volume": 528}, "trend_line": 6.482527, "activity_lines": {"activity_5": 6.454677, "activity_10": 6.384679, "activity_20": 6.340234, "activity_30": 6.400879}, "trend_signal": 0, "fair_value": 6.612741, "relative_strength": -2.562432, "rate_of_change": 0.15185321484178413, "market_dynamics": 0.36415, "expectation": {"probability": 32.9024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.585736, "high": 6.585736, "low": 6.094263, "close": 6.389147, "volume": 548}, "trend_line": 6.482527, "activity_lines": {"activity_5": 6.441571, "activity_10": 6.394508, "activity_20": 6.34351, "activity_30": 6.394855}, "trend_signal": 0, "fair_value": 6.615572, "relative_strength": -3.321162, "rate_of_change": 0.0, "market_dynamics": 0.565212, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.389147, "high": 6.487442, "low": 6.094264, "close": 6.487442, "volume": 194}, "trend_line": 6.474336, "activity_lines": {"activity_5": 6.46123, "activity_10": 6.419529, "activity_20": 6.35568, "activity_30": 6.395172}, "trend_signal": 0, "fair_value": 6.619033, "relative_strength": -3.720474, "rate_of_change": -0.12635504641939876, "market_dynamics": 0.755659, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.487442, "high": 6.487442, "low": 6.15, "close": 6.15, "volume": 96}, "trend_line": 6.453258, "activity_lines": {"activity_5": 6.361855, "activity_10": 6.378728, "activity_20": 6.334776, "activity_30": 6.374247}, "trend_signal": 0, "fair_value": 6.620331, "relative_strength": -9.115733, "rate_of_change": -0.3255623433816248, "market_dynamics": 0.749735, "expectation": {"probability": 43.7438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67cc8bb7-df89-44bb-9f64-438a60dead25/", "share_image": "https://sharemaestro.com/terminal/67cc8bb7-df89-44bb-9f64-438a60dead25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}