{"ticker": {"uuid": "67ce04f9-362a-4a4a-a9e4-4b15692a0bf7", "symbol": "9075", "name": "Theta Edge Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9075 rose 9.17%, moving from 0.55 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 1086500}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.607455, "activity_20": 0.602048, "activity_30": 0.623871}, "trend_signal": 0, "fair_value": 1.045126, "relative_strength": -20.733982, "rate_of_change": -0.6645537109360117, "market_dynamics": 0.54987, "expectation": {"probability": 37.4948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.574096, "high": 0.574096, "low": 0.559249, "close": 0.564198, "volume": 207100}, "trend_line": 0.64707, "activity_lines": {"activity_5": 0.574418, "activity_10": 0.582136, "activity_20": 0.603113, "activity_30": 0.623062}, "trend_signal": 0, "fair_value": 0.692377, "relative_strength": -11.781324, "rate_of_change": -0.5703906991895809, "market_dynamics": -1.266301, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.574096, "high": 0.628536, "low": 0.569147, "close": 0.583994, "volume": 1652200}, "trend_line": 0.645144, "activity_lines": {"activity_5": 0.576735, "activity_10": 0.581551, "activity_20": 0.598968, "activity_30": 0.618992}, "trend_signal": 0, "fair_value": 0.693893, "relative_strength": -9.459873, "rate_of_change": -0.2976494042375606, "market_dynamics": -1.090896, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.579045, "high": 0.593892, "low": 0.564198, "close": 0.583994, "volume": 204800}, "trend_line": 0.641771, "activity_lines": {"activity_5": 0.579045, "activity_10": 0.581227, "activity_20": 0.595488, "activity_30": 0.615047}, "trend_signal": 0, "fair_value": 0.695348, "relative_strength": -9.482572, "rate_of_change": -0.5228290118175276, "market_dynamics": -0.919776, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.583994, "high": 0.588943, "low": 0.574096, "close": 0.579045, "volume": 175900}, "trend_line": 0.636141, "activity_lines": {"activity_5": 0.579375, "activity_10": 0.579913, "activity_20": 0.592088, "activity_30": 0.611}, "trend_signal": 0, "fair_value": 0.696864, "relative_strength": -9.290319, "rate_of_change": -0.8772599572121558, "market_dynamics": -0.609525, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.579045, "high": 0.60379, "low": 0.569147, "close": 0.583994, "volume": 1013300}, "trend_line": 0.631481, "activity_lines": {"activity_5": 0.581355, "activity_10": 0.580201, "activity_20": 0.589619, "activity_30": 0.607636}, "trend_signal": 0, "fair_value": 0.698226, "relative_strength": -8.648133, "rate_of_change": -0.7325419993366248, "market_dynamics": -0.149386, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.583994, "high": 0.643383, "low": 0.583994, "close": 0.628536, "volume": 1513100}, "trend_line": 0.629109, "activity_lines": {"activity_5": 0.597852, "activity_10": 0.588761, "activity_20": 0.591828, "activity_30": 0.607446}, "trend_signal": 0, "fair_value": 0.699873, "relative_strength": -4.344744, "rate_of_change": -0.3756249198313061, "market_dynamics": 0.320073, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.623587, "high": 0.71762, "low": 0.618638, "close": 0.702772, "volume": 6985700}, "trend_line": 0.629856, "activity_lines": {"activity_5": 0.634805, "activity_10": 0.610269, "activity_20": 0.601308, "activity_30": 0.612198}, "trend_signal": 0, "fair_value": 0.702027, "relative_strength": 6.453399, "rate_of_change": 0.11873935995192282, "market_dynamics": 0.841056, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.692874, "high": 0.732467, "low": 0.678027, "close": 0.722569, "volume": 5000300}, "trend_line": 0.632066, "activity_lines": {"activity_5": 0.670438, "activity_10": 0.633215, "activity_20": 0.612451, "activity_30": 0.61818}, "trend_signal": 0, "fair_value": 0.70437, "relative_strength": 6.289697, "rate_of_change": 0.3508738505309222, "market_dynamics": 1.240597, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.727518, "high": 0.801755, "low": 0.678027, "close": 0.712671, "volume": 11076000}, "trend_line": 0.633143, "activity_lines": {"activity_5": 0.693534, "activity_10": 0.651752, "activity_20": 0.622474, "activity_30": 0.62338}, "trend_signal": 0, "fair_value": 0.706433, "relative_strength": 5.200311, "rate_of_change": 0.17039359813690258, "market_dynamics": 1.511447, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71762, "high": 0.71762, "low": 0.66318, "close": 0.697823, "volume": 2275800}, "trend_line": 0.634207, "activity_lines": {"activity_5": 0.702772, "activity_10": 0.665159, "activity_20": 0.630838, "activity_30": 0.627553}, "trend_signal": 0, "fair_value": 0.708462, "relative_strength": 2.642944, "rate_of_change": 0.1680505035987058, "market_dynamics": 1.496077, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.697823, "high": 0.707722, "low": 0.66318, "close": 0.66318, "volume": 1392800}, "trend_line": 0.633633, "activity_lines": {"activity_5": 0.692874, "activity_10": 0.670108, "activity_20": 0.63552, "activity_30": 0.629422}, "trend_signal": 0, "fair_value": 0.710239, "relative_strength": -1.248785, "rate_of_change": -0.09050672729880992, "market_dynamics": 1.294734, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66318, "high": 0.687925, "low": 0.628536, "close": 0.628536, "volume": 1708200}, "trend_line": 0.630458, "activity_lines": {"activity_5": 0.669119, "activity_10": 0.666959, "activity_20": 0.636663, "activity_30": 0.629093}, "trend_signal": 0, "fair_value": 0.711824, "relative_strength": -5.704597, "rate_of_change": -0.501078700130839, "market_dynamics": 0.996418, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.638434, "high": 0.653281, "low": 0.618638, "close": 0.618638, "volume": 799000}, "trend_line": 0.627756, "activity_lines": {"activity_5": 0.647013, "activity_10": 0.6612, "activity_20": 0.63672, "activity_30": 0.628331}, "trend_signal": 1, "fair_value": 0.71347, "relative_strength": -8.00159, "rate_of_change": -0.4285773199800752, "market_dynamics": 0.63606, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.60874, "high": 0.658231, "low": 0.60874, "close": 0.623587, "volume": 1590800}, "trend_line": 0.626024, "activity_lines": {"activity_5": 0.633485, "activity_10": 0.655711, "activity_20": 0.637059, "activity_30": 0.628062}, "trend_signal": 1, "fair_value": 0.715117, "relative_strength": -6.345011, "rate_of_change": -0.27590337647110597, "market_dynamics": 0.383123, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.623587, "high": 0.702772, "low": 0.613689, "close": 0.678027, "volume": 5703700}, "trend_line": 0.626107, "activity_lines": {"activity_5": 0.644043, "activity_10": 0.65931, "activity_20": 0.642555, "activity_30": 0.631417}, "trend_signal": 1, "fair_value": 0.717205, "relative_strength": 1.879966, "rate_of_change": 0.013258277637909127, "market_dynamics": 0.401755, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.678027, "high": 0.687925, "low": 0.648332, "close": 0.653281, "volume": 2938200}, "trend_line": 0.625525, "activity_lines": {"activity_5": 0.647672, "activity_10": 0.656701, "activity_20": 0.645292, "activity_30": 0.63317}, "trend_signal": 1, "fair_value": 0.719413, "relative_strength": -0.875148, "rate_of_change": -0.09295535747084308, "market_dynamics": 0.363959, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.653281, "high": 0.668129, "low": 0.623587, "close": 0.633485, "volume": 1573500}, "trend_line": 0.624766, "activity_lines": {"activity_5": 0.645363, "activity_10": 0.650042, "activity_20": 0.645881, "activity_30": 0.633684}, "trend_signal": 1, "fair_value": 0.721247, "relative_strength": -1.623934, "rate_of_change": -0.12133807601613911, "market_dynamics": 0.288345, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.633485, "high": 0.633485, "low": 0.60874, "close": 0.613689, "volume": 712000}, "trend_line": 0.622383, "activity_lines": {"activity_5": 0.636125, "activity_10": 0.641044, "activity_20": 0.64435, "activity_30": 0.632969}, "trend_signal": 1, "fair_value": 0.722984, "relative_strength": -3.775214, "rate_of_change": -0.38142280469808276, "market_dynamics": 0.128942, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.60874, "high": 0.623587, "low": 0.60874, "close": 0.613689, "volume": 282100}, "trend_line": 0.620803, "activity_lines": {"activity_5": 0.627216, "activity_10": 0.634025, "activity_20": 0.642653, "activity_30": 0.632408}, "trend_signal": 1, "fair_value": 0.724691, "relative_strength": -5.277273, "rate_of_change": -0.25386297504912986, "market_dynamics": -0.237555, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.60874, "high": 0.613689, "low": 0.593892, "close": 0.593892, "volume": 555400}, "trend_line": 0.620011, "activity_lines": {"activity_5": 0.612369, "activity_10": 0.625207, "activity_20": 0.638906, "activity_30": 0.630672}, "trend_signal": 0, "fair_value": 0.726209, "relative_strength": -7.905745, "rate_of_change": -0.1275767030765017, "market_dynamics": -0.514397, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.593892, "high": 0.593892, "low": 0.579045, "close": 0.583994, "volume": 243200}, "trend_line": 0.61905, "activity_lines": {"activity_5": 0.599831, "activity_10": 0.616478, "activity_20": 0.634145, "activity_30": 0.628348}, "trend_signal": 0, "fair_value": 0.72785, "relative_strength": -9.201663, "rate_of_change": -0.15499725004878778, "market_dynamics": -0.74376, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.583994, "high": 0.613689, "low": 0.579045, "close": 0.598841, "volume": 488200}, "trend_line": 0.619067, "activity_lines": {"activity_5": 0.596862, "activity_10": 0.611889, "activity_20": 0.630704, "activity_30": 0.627044}, "trend_signal": 0, "fair_value": 0.729523, "relative_strength": -7.155186, "rate_of_change": 0.0027461432840715223, "market_dynamics": -0.852048, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.598841, "high": 0.816602, "low": 0.598841, "close": 0.781958, "volume": 45336900}, "trend_line": 0.62583, "activity_lines": {"activity_5": 0.657241, "activity_10": 0.641134, "activity_20": 0.644632, "activity_30": 0.637553}, "trend_signal": 1, "fair_value": 0.732061, "relative_strength": 21.209674, "rate_of_change": 1.092450413283209, "market_dynamics": -0.448669, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.781958, "high": 0.8265, "low": 0.742365, "close": 0.757213, "volume": 12506200}, "trend_line": 0.630483, "activity_lines": {"activity_5": 0.698153, "activity_10": 0.66291, "activity_20": 0.655261, "activity_30": 0.64603}, "trend_signal": 1, "fair_value": 0.73475, "relative_strength": 15.752351, "rate_of_change": 0.74349264177173, "market_dynamics": -0.01992, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.762162, "high": 0.786907, "low": 0.742365, "close": 0.742365, "volume": 8179400}, "trend_line": 0.635444, "activity_lines": {"activity_5": 0.724548, "activity_10": 0.679557, "activity_20": 0.663627, "activity_30": 0.653248}, "trend_signal": 1, "fair_value": 0.736972, "relative_strength": 13.766866, "rate_of_change": 0.786857060380691, "market_dynamics": 0.467488, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.742365, "high": 0.752263, "low": 0.673078, "close": 0.692874, "volume": 3643000}, "trend_line": 0.638595, "activity_lines": {"activity_5": 0.724548, "activity_10": 0.686035, "activity_20": 0.666526, "activity_30": 0.656953}, "trend_signal": 1, "fair_value": 0.738753, "relative_strength": 6.134919, "rate_of_change": 0.4958737512668331, "market_dynamics": 0.835234, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.673078, "high": 0.697823, "low": 0.638434, "close": 0.673078, "volume": 4350600}, "trend_line": 0.641569, "activity_lines": {"activity_5": 0.710691, "activity_10": 0.688195, "activity_20": 0.667233, "activity_30": 0.659178}, "trend_signal": 1, "fair_value": 0.740284, "relative_strength": 4.23669, "rate_of_change": 0.46570987871811104, "market_dynamics": 0.684479, "expectation": {"probability": 35.5282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.668129, "high": 0.678027, "low": 0.648332, "close": 0.66318, "volume": 2859300}, "trend_line": 0.644373, "activity_lines": {"activity_5": 0.688585, "activity_10": 0.687835, "activity_20": 0.667139, "activity_30": 0.660572}, "trend_signal": 1, "fair_value": 0.741628, "relative_strength": 1.351543, "rate_of_change": 0.43705353594079965, "market_dynamics": 0.515294, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66318, "high": 0.712671, "low": 0.643383, "close": 0.678027, "volume": 2353300}, "trend_line": 0.647673, "activity_lines": {"activity_5": 0.679347, "activity_10": 0.689275, "activity_20": 0.668742, "activity_30": 0.662743}, "trend_signal": 1, "fair_value": 0.742108, "relative_strength": 4.173924, "rate_of_change": 0.5121257408364536, "market_dynamics": 0.332798, "expectation": {"probability": 31.2036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.678027, "high": 0.707722, "low": 0.668129, "close": 0.678027, "volume": 1226200}, "trend_line": 0.650972, "activity_lines": {"activity_5": 0.675388, "activity_10": 0.689545, "activity_20": 0.670509, "activity_30": 0.664702}, "trend_signal": 1, "fair_value": 0.741721, "relative_strength": 4.031886, "rate_of_change": 0.5093619774176075, "market_dynamics": 0.237941, "expectation": {"probability": 30.9304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.673078, "high": 0.752263, "low": 0.668129, "close": 0.702772, "volume": 4087000}, "trend_line": 0.655591, "activity_lines": {"activity_5": 0.683966, "activity_10": 0.692784, "activity_20": 0.674728, "activity_30": 0.668044}, "trend_signal": 1, "fair_value": 0.741432, "relative_strength": 5.382007, "rate_of_change": 0.7095543279895357, "market_dynamics": 0.245728, "expectation": {"probability": 29.0586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.702772, "high": 0.712671, "low": 0.653281, "close": 0.66318, "volume": 3662600}, "trend_line": 0.658231, "activity_lines": {"activity_5": 0.678687, "activity_10": 0.686665, "activity_20": 0.674987, "activity_30": 0.668533}, "trend_signal": 1, "fair_value": 0.740115, "relative_strength": -0.538853, "rate_of_change": 0.4026900918407934, "market_dynamics": 0.219157, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.668129, "high": 0.673078, "low": 0.598841, "close": 0.623587, "volume": 1962200}, "trend_line": 0.65955, "activity_lines": {"activity_5": 0.66087, "activity_10": 0.672178, "activity_20": 0.67131, "activity_30": 0.666298}, "trend_signal": 1, "fair_value": 0.738916, "relative_strength": -6.27934, "rate_of_change": 0.2003855789228947, "market_dynamics": 0.090831, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.613689, "high": 0.643383, "low": 0.613689, "close": 0.618638, "volume": 904800}, "trend_line": 0.66087, "activity_lines": {"activity_5": 0.644043, "activity_10": 0.65967, "activity_20": 0.667139, "activity_30": 0.663659}, "trend_signal": 0, "fair_value": 0.737499, "relative_strength": -7.96498, "rate_of_change": 0.20013645667500388, "market_dynamics": -0.082143, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.623587, "high": 0.628536, "low": 0.593892, "close": 0.60379, "volume": 676900}, "trend_line": 0.66153, "activity_lines": {"activity_5": 0.626226, "activity_10": 0.646983, "activity_20": 0.661577, "activity_30": 0.659976}, "trend_signal": 0, "fair_value": 0.73605, "relative_strength": -10.508974, "rate_of_change": 0.0998683553497653, "market_dynamics": -0.381111, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.60379, "high": 0.668129, "low": 0.593892, "close": 0.668129, "volume": 5014300}, "trend_line": 0.66285, "activity_lines": {"activity_5": 0.634805, "activity_10": 0.648512, "activity_20": 0.662496, "activity_30": 0.660402}, "trend_signal": 0, "fair_value": 0.734517, "relative_strength": -0.621236, "rate_of_change": 0.19953743594396306, "market_dynamics": -0.462565, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66318, "high": 0.737416, "low": 0.633485, "close": 0.712671, "volume": 5659000}, "trend_line": 0.66318, "activity_lines": {"activity_5": 0.66054, "activity_10": 0.658591, "activity_20": 0.667587, "activity_30": 0.663616}, "trend_signal": 0, "fair_value": 0.732838, "relative_strength": 4.500738, "rate_of_change": 0.049785019235112235, "market_dynamics": -0.468197, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.712671, "high": 0.786907, "low": 0.702772, "close": 0.786907, "volume": 5427000}, "trend_line": 0.665324, "activity_lines": {"activity_5": 0.707722, "activity_10": 0.681446, "activity_20": 0.67937, "activity_30": 0.671598}, "trend_signal": 1, "fair_value": 0.731881, "relative_strength": 13.992702, "rate_of_change": 0.32329081094122786, "market_dynamics": -0.164111, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.801754, "high": 0.979922, "low": 0.762162, "close": 0.915584, "volume": 45212400}, "trend_line": 0.672088, "activity_lines": {"activity_5": 0.786907, "activity_10": 0.725448, "activity_20": 0.702584, "activity_30": 0.687744}, "trend_signal": 1, "fair_value": 0.732244, "relative_strength": 32.765418, "rate_of_change": 1.0166475281216356, "market_dynamics": 0.426627, "expectation": {"probability": 29.4897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.890838, "high": 1.257072, "low": 0.890838, "close": 1.207581, "volume": 37632700}, "trend_line": 0.68908, "activity_lines": {"activity_5": 0.943629, "activity_10": 0.818222, "activity_20": 0.752169, "activity_30": 0.722292}, "trend_signal": 1, "fair_value": 0.733737, "relative_strength": 72.631358, "rate_of_change": 2.5282403494780454, "market_dynamics": 0.888042, "expectation": {"probability": 29.5878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.207581, "high": 1.464934, "low": 1.167988, "close": 1.227377, "volume": 40870000}, "trend_line": 0.707887, "activity_lines": {"activity_5": 1.066696, "activity_10": 0.904966, "activity_20": 0.800718, "activity_30": 0.757021}, "trend_signal": 1, "fair_value": 0.735542, "relative_strength": 71.654894, "rate_of_change": 2.7292912288848927, "market_dynamics": 1.385595, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.217479, "high": 1.346156, "low": 1.197683, "close": 1.227377, "volume": 15689900}, "trend_line": 0.727848, "activity_lines": {"activity_5": 1.152481, "activity_10": 0.982172, "activity_20": 0.846202, "activity_30": 0.790537}, "trend_signal": 1, "fair_value": 0.737564, "relative_strength": 70.295568, "rate_of_change": 2.8198003353642607, "market_dynamics": 1.547069, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.207581, "high": 1.247174, "low": 1.128395, "close": 1.167988, "volume": 8220800}, "trend_line": 0.74616, "activity_lines": {"activity_5": 1.184155, "activity_10": 1.038322, "activity_20": 0.883038, "activity_30": 0.818933}, "trend_signal": 1, "fair_value": 0.739143, "relative_strength": 60.544588, "rate_of_change": 2.515909915257031, "market_dynamics": 1.451764, "expectation": {"probability": 27.4153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.177886, "high": 1.326359, "low": 1.138293, "close": 1.286766, "volume": 21570100}, "trend_line": 0.768266, "activity_lines": {"activity_5": 1.230017, "activity_10": 1.106169, "activity_20": 0.929347, "activity_30": 0.853811}, "trend_signal": 1, "fair_value": 0.7417, "relative_strength": 71.842508, "rate_of_change": 2.9626353597083677, "market_dynamics": 1.397338, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.296665, "high": 1.692593, "low": 1.247174, "close": 1.692593, "volume": 28135100}, "trend_line": 0.802084, "activity_lines": {"activity_5": 1.386408, "activity_10": 1.235656, "activity_20": 1.011785, "activity_30": 0.913445}, "trend_signal": 1, "fair_value": 0.747075, "relative_strength": 120.592653, "rate_of_change": 4.401860813832711, "market_dynamics": 1.359378, "expectation": {"probability": 33.4875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.633204, "high": 1.860862, "low": 1.494629, "close": 1.514425, "volume": 51646800}, "trend_line": 0.830789, "activity_lines": {"activity_5": 1.451077, "activity_10": 1.312952, "activity_20": 1.07273, "activity_30": 0.959402}, "trend_signal": 1, "fair_value": 0.751741, "relative_strength": 93.716308, "rate_of_change": 3.5788022202163337, "market_dynamics": 1.401809, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.54412, "high": 1.583713, "low": 1.455036, "close": 1.524323, "volume": 13446900}, "trend_line": 0.860484, "activity_lines": {"activity_5": 1.499908, "activity_10": 1.37666, "activity_20": 1.130705, "activity_30": 1.004146}, "trend_signal": 1, "fair_value": 0.756223, "relative_strength": 87.648524, "rate_of_change": 3.5743130927347413, "market_dynamics": 1.371867, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.514425, "high": 1.593611, "low": 1.43524, "close": 1.563916, "volume": 11158700}, "trend_line": 0.892158, "activity_lines": {"activity_5": 1.54214, "activity_10": 1.43281, "activity_20": 1.188397, "activity_30": 1.049529}, "trend_signal": 1, "fair_value": 0.761206, "relative_strength": 86.833442, "rate_of_change": 3.6809516504664788, "market_dynamics": 1.277768, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.583713, "high": 1.643102, "low": 1.514425, "close": 1.563916, "volume": 21322700}, "trend_line": 0.923832, "activity_lines": {"activity_5": 1.557977, "activity_10": 1.474832, "activity_20": 1.2418, "activity_30": 1.092868}, "trend_signal": 1, "fair_value": 0.76622, "relative_strength": 81.778122, "rate_of_change": 3.5502680018561708, "market_dynamics": 1.191424, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.573814, "high": 1.643102, "low": 1.514425, "close": 1.514425, "volume": 17014600}, "trend_line": 0.954517, "activity_lines": {"activity_5": 1.538841, "activity_10": 1.496068, "activity_20": 1.286271, "activity_30": 1.130971}, "trend_signal": 1, "fair_value": 0.771103, "relative_strength": 71.036765, "rate_of_change": 3.3214913534062434, "market_dynamics": 1.012524, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.514425, "high": 1.623305, "low": 1.514425, "close": 1.563916, "volume": 14247800}, "trend_line": 0.987181, "activity_lines": {"activity_5": 1.548079, "activity_10": 1.520724, "activity_20": 1.331473, "activity_30": 1.170287}, "trend_signal": 1, "fair_value": 0.776333, "relative_strength": 72.964538, "rate_of_change": 3.4220448666707903, "market_dynamics": 0.916602, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.732186, "high": 1.76188, "low": 1.405545, "close": 1.464934, "volume": 22239200}, "trend_line": 1.016051, "activity_lines": {"activity_5": 1.521024, "activity_10": 1.521264, "activity_20": 1.363147, "activity_30": 1.20111}, "trend_signal": 1, "fair_value": 0.78062, "relative_strength": 61.550361, "rate_of_change": 2.9244890248090334, "market_dynamics": 0.731367, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.484731, "high": 1.682695, "low": 1.464934, "close": 1.682695, "volume": 13817900}, "trend_line": 1.046075, "activity_lines": {"activity_5": 1.570515, "activity_10": 1.557077, "activity_20": 1.411743, "activity_30": 1.244119}, "trend_signal": 1, "fair_value": 0.786581, "relative_strength": 79.309792, "rate_of_change": 2.954969780060258, "market_dynamics": 0.565556, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.682695, "high": 1.732186, "low": 1.593611, "close": 1.653, "volume": 12252500}, "trend_line": 1.075935, "activity_lines": {"activity_5": 1.602189, "activity_10": 1.578134, "activity_20": 1.452467, "activity_30": 1.283275}, "trend_signal": 1, "fair_value": 0.791764, "relative_strength": 73.797988, "rate_of_change": 2.8544798413115693, "market_dynamics": 0.393734, "expectation": {"probability": 33.2923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.5, "close": 1.53, "volume": 6549600}, "trend_line": 1.102189, "activity_lines": {"activity_5": 1.586925, "activity_10": 1.570167, "activity_20": 1.476551, "activity_30": 1.31257}, "trend_signal": 1, "fair_value": 0.796685, "relative_strength": 59.765075, "rate_of_change": 2.4401102297071846, "market_dynamics": 0.106607, "expectation": {"probability": 33.4777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.36, "close": 1.68, "volume": 32258300}, "trend_line": 1.135093, "activity_lines": {"activity_5": 1.620622, "activity_10": 1.59243, "activity_20": 1.510511, "activity_30": 1.349848}, "trend_signal": 1, "fair_value": 0.802567, "relative_strength": 71.966669, "rate_of_change": 2.9853319167583616, "market_dynamics": 0.097383, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 2.02, "low": 1.64, "close": 1.78, "volume": 33004000}, "trend_line": 1.171991, "activity_lines": {"activity_5": 1.679913, "activity_10": 1.629864, "activity_20": 1.549175, "activity_30": 1.391455}, "trend_signal": 1, "fair_value": 0.808842, "relative_strength": 76.082365, "rate_of_change": 3.250658756595284, "market_dynamics": 0.07942, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.72, "close": 1.88, "volume": 22747500}, "trend_line": 1.212551, "activity_lines": {"activity_5": 1.751533, "activity_10": 1.680831, "activity_20": 1.592282, "activity_30": 1.437133}, "trend_signal": 1, "fair_value": 0.815635, "relative_strength": 81.077315, "rate_of_change": 3.4607774291782043, "market_dynamics": 0.121885, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.91, "high": 2.9, "low": 1.86, "close": 2.8, "volume": 59806400}, "trend_line": 1.283284, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.893324, "activity_20": 1.717801, "activity_30": 1.539549}, "trend_signal": 1, "fair_value": 0.82814, "relative_strength": 157.436943, "rate_of_change": 5.833404120733904, "market_dynamics": 0.551366, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.83, "high": 3.22, "low": 2.32, "close": 2.34, "volume": 57225500}, "trend_line": 1.338683, "activity_lines": {"activity_5": 2.252, "activity_10": 1.999707, "activity_20": 1.790538, "activity_30": 1.607724}, "trend_signal": 1, "fair_value": 0.837943, "relative_strength": 112.445062, "rate_of_change": 4.316971145903788, "market_dynamics": 0.782993, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.37, "close": 2.4, "volume": 34755900}, "trend_line": 1.395257, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.101988, "activity_20": 1.863597, "activity_30": 1.676196}, "trend_signal": 1, "fair_value": 0.848379, "relative_strength": 112.185182, "rate_of_change": 4.226093854930547, "market_dynamics": 0.935612, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.95, "low": 2.06, "close": 2.75, "volume": 48083700}, "trend_line": 1.464818, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.252704, "activity_20": 1.964405, "activity_30": 1.763599}, "trend_signal": 1, "fair_value": 0.861151, "relative_strength": 137.326323, "rate_of_change": 4.985533131172249, "market_dynamics": 1.184489, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.39, "close": 2.48, "volume": 22686200}, "trend_line": 1.526698, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.330964, "activity_20": 2.032249, "activity_30": 1.829095}, "trend_signal": 1, "fair_value": 0.872285, "relative_strength": 104.56442, "rate_of_change": 4.224415592926914, "market_dynamics": 1.029515, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.05, "close": 2.07, "volume": 16784500}, "trend_line": 1.575077, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.320182, "activity_20": 2.054797, "activity_30": 1.864146}, "trend_signal": 1, "fair_value": 0.880759, "relative_strength": 65.959622, "rate_of_change": 3.16886509316184, "market_dynamics": 0.703984, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.83, "close": 1.99, "volume": 10982300}, "trend_line": 1.621284, "activity_lines": {"activity_5": 2.238, "activity_10": 2.287273, "activity_20": 2.065996, "activity_30": 1.890916}, "trend_signal": 1, "fair_value": 0.888629, "relative_strength": 52.519968, "rate_of_change": 2.9336343556537163, "market_dynamics": 0.320965, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.8, "close": 1.84, "volume": 8164500}, "trend_line": 1.660346, "activity_lines": {"activity_5": 2.072, "activity_10": 2.218727, "activity_20": 2.061494, "activity_30": 1.905026}, "trend_signal": 1, "fair_value": 0.895474, "relative_strength": 40.829106, "rate_of_change": 2.4093249547889295, "market_dynamics": -0.231134, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.65, "close": 1.73, "volume": 7135100}, "trend_line": 1.694257, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.127273, "activity_20": 2.044964, "activity_30": 1.90952}, "trend_signal": 1, "fair_value": 0.901646, "relative_strength": 30.636448, "rate_of_change": 2.042405619069748, "market_dynamics": -0.696503, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 2.07, "low": 1.51, "close": 1.98, "volume": 28249300}, "trend_line": 1.734027, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.082182, "activity_20": 2.051265, "activity_30": 1.927955}, "trend_signal": 1, "fair_value": 0.90942, "relative_strength": 45.452632, "rate_of_change": 2.3473416370715943, "market_dynamics": -0.862904, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.65, "close": 1.65, "volume": 12261800}, "trend_line": 1.758508, "activity_lines": {"activity_5": 1.802, "activity_10": 1.975273, "activity_20": 2.024156, "activity_30": 1.922534}, "trend_signal": 1, "fair_value": 0.913811, "relative_strength": 20.290701, "rate_of_change": 1.4118003929581244, "market_dynamics": -1.056019, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.45, "close": 1.53, "volume": 14082400}, "trend_line": 1.769255, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.867455, "activity_20": 1.985209, "activity_30": 1.907792}, "trend_signal": 0, "fair_value": 0.91007, "relative_strength": 12.282337, "rate_of_change": 0.6111430826587119, "market_dynamics": -1.156893, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.46, "close": 1.61, "volume": 23312200}, "trend_line": 1.782009, "activity_lines": {"activity_5": 1.654, "activity_10": 1.788909, "activity_20": 1.953806, "activity_30": 1.897517}, "trend_signal": 0, "fair_value": 0.912967, "relative_strength": 16.39329, "rate_of_change": 0.7208683881068547, "market_dynamics": -1.147629, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.47, "close": 1.61, "volume": 14756600}, "trend_line": 1.794763, "activity_lines": {"activity_5": 1.624, "activity_10": 1.724727, "activity_20": 1.922184, "activity_30": 1.88642}, "trend_signal": 0, "fair_value": 0.915122, "relative_strength": 14.047603, "rate_of_change": 0.7157090676870967, "market_dynamics": -1.257365, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.4, "close": 1.4, "volume": 10151800}, "trend_line": 1.802497, "activity_lines": {"activity_5": 1.532, "activity_10": 1.643091, "activity_20": 1.869871, "activity_30": 1.860951}, "trend_signal": 0, "fair_value": 0.916054, "relative_strength": -0.161261, "rate_of_change": 0.4309204056468685, "market_dynamics": -1.266582, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.32, "close": 1.37, "volume": 4377500}, "trend_line": 1.805271, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.575636, "activity_20": 1.816048, "activity_30": 1.833048}, "trend_signal": 0, "fair_value": 0.918402, "relative_strength": -2.384062, "rate_of_change": 0.15389762091143866, "market_dynamics": -1.275727, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.38, "high": 1.63, "low": 1.34, "close": 1.6, "volume": 10605000}, "trend_line": 1.802185, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.562727, "activity_20": 1.785476, "activity_30": 1.819805}, "trend_signal": 0, "fair_value": 0.922781, "relative_strength": 11.695869, "rate_of_change": -0.17094386382987065, "market_dynamics": -1.269714, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.47, "close": 1.49, "volume": 3529600}, "trend_line": 1.801371, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.536909, "activity_20": 1.744095, "activity_30": 1.799664}, "trend_signal": 0, "fair_value": 0.926981, "relative_strength": 4.94487, "rate_of_change": -0.045167394024468656, "market_dynamics": -1.286118, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.47, "high": 1.64, "low": 1.45, "close": 1.5, "volume": 5186600}, "trend_line": 1.80056, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.519273, "activity_20": 1.704571, "activity_30": 1.78022}, "trend_signal": 0, "fair_value": 0.932019, "relative_strength": 4.846903, "rate_of_change": -0.04502126435920847, "market_dynamics": -1.279639, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.43, "close": 1.46, "volume": 2863000}, "trend_line": 1.797096, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.498545, "activity_20": 1.662571, "activity_30": 1.758249}, "trend_signal": 0, "fair_value": 0.937047, "relative_strength": 0.814338, "rate_of_change": -0.19238459146042963, "market_dynamics": -1.271451, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.41, "close": 1.44, "volume": 4736100}, "trend_line": 1.792966, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.483636, "activity_20": 1.620667, "activity_30": 1.73521}, "trend_signal": 0, "fair_value": 0.942195, "relative_strength": -2.613237, "rate_of_change": -0.22981521298806334, "market_dynamics": -1.288298, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.32, "close": 1.33, "volume": 5569600}, "trend_line": 1.786818, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.452545, "activity_20": 1.574762, "activity_30": 1.705342}, "trend_signal": 0, "fair_value": 0.945679, "relative_strength": -10.501805, "rate_of_change": -0.342895515029289, "market_dynamics": -1.269959, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.34, "volume": 4238200}, "trend_line": 1.779354, "activity_lines": {"activity_5": 1.384, "activity_10": 1.426909, "activity_20": 1.534619, "activity_30": 1.676515}, "trend_signal": 0, "fair_value": 0.949783, "relative_strength": -9.554039, "rate_of_change": -0.41772581203009573, "market_dynamics": -1.200131, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.32, "close": 1.43, "volume": 5565300}, "trend_line": 1.77819, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.422545, "activity_20": 1.508095, "activity_30": 1.653976}, "trend_signal": 0, "fair_value": 0.953692, "relative_strength": -6.453284, "rate_of_change": -0.06541699965269221, "market_dynamics": -1.099682, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 3523300}, "trend_line": 1.771433, "activity_lines": {"activity_5": 1.416, "activity_10": 1.430545, "activity_20": 1.492619, "activity_30": 1.634738}, "trend_signal": 0, "fair_value": 0.958168, "relative_strength": -4.116839, "rate_of_change": -0.3799931390908678, "market_dynamics": -0.889329, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 1576800}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.415273, "activity_20": 1.470476, "activity_30": 1.608194}, "trend_signal": 0, "fair_value": 0.962648, "relative_strength": -11.130586, "rate_of_change": -0.5513050733502165, "market_dynamics": -0.700217, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 2137400}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.352, "activity_10": 1.378364, "activity_20": 1.440286, "activity_30": 1.574538}, "trend_signal": 0, "fair_value": 0.966081, "relative_strength": -17.742229, "rate_of_change": -0.548741618024297, "market_dynamics": -0.625996, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.24, "close": 1.36, "volume": 2612500}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.369818, "activity_20": 1.425095, "activity_30": 1.549247}, "trend_signal": 0, "fair_value": 0.969571, "relative_strength": -10.99042, "rate_of_change": -0.6088470319634693, "market_dynamics": -0.458663, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.31, "close": 1.36, "volume": 646200}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.363636, "activity_20": 1.41219, "activity_30": 1.524645}, "trend_signal": 0, "fair_value": 0.972845, "relative_strength": -10.868674, "rate_of_change": -0.8039817771787482, "market_dynamics": -0.41018, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.43, "volume": 1761000}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.372727, "activity_20": 1.407714, "activity_30": 1.505462}, "trend_signal": 0, "fair_value": 0.976939, "relative_strength": -9.098603, "rate_of_change": -0.8683907503648632, "market_dynamics": -0.272291, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.32, "close": 1.32, "volume": 607000}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.362364, "activity_20": 1.395381, "activity_30": 1.480151}, "trend_signal": 0, "fair_value": 0.980328, "relative_strength": -16.717981, "rate_of_change": -2.8810400780689314, "market_dynamics": -0.223037, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 746000}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.345091, "activity_20": 1.379857, "activity_30": 1.454796}, "trend_signal": 0, "fair_value": 0.983798, "relative_strength": -20.290677, "rate_of_change": -2.1447384245339816, "market_dynamics": -0.322406, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.18, "close": 1.18, "volume": 1238000}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.312545, "activity_20": 1.357, "activity_30": 1.425935}, "trend_signal": 0, "fair_value": 0.987063, "relative_strength": -25.392051, "rate_of_change": -2.498935374628295, "market_dynamics": -0.501668, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.02, "close": 1.04, "volume": 1496200}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.257455, "activity_20": 1.322857, "activity_30": 1.390667}, "trend_signal": 0, "fair_value": 0.989553, "relative_strength": -32.934219, "rate_of_change": -3.5924362200764204, "market_dynamics": -0.798237, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.01, "close": 1.29, "volume": 1633200}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.254909, "activity_20": 1.315238, "activity_30": 1.375204}, "trend_signal": 0, "fair_value": 0.993492, "relative_strength": -14.982839, "rate_of_change": -2.5931787768187533, "market_dynamics": -0.695028, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.25, "close": 1.42, "volume": 2160800}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.279455, "activity_20": 1.320524, "activity_30": 1.370688}, "trend_signal": 0, "fair_value": 0.998017, "relative_strength": -6.263649, "rate_of_change": -1.4541610738254953, "market_dynamics": -0.377612, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 689000}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.297455, "activity_20": 1.322714, "activity_30": 1.365634}, "trend_signal": 0, "fair_value": 1.002318, "relative_strength": -9.015694, "rate_of_change": -1.362088844969092, "market_dynamics": -0.051089, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.18, "close": 1.19, "volume": 842800}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.276364, "activity_20": 1.306857, "activity_30": 1.348968}, "trend_signal": 0, "fair_value": 1.005338, "relative_strength": -21.560346, "rate_of_change": -1.495926696415823, "market_dynamics": 0.142115, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.0, "close": 1.15, "volume": 1653100}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.251091, "activity_20": 1.288619, "activity_30": 1.331118}, "trend_signal": 0, "fair_value": 1.008348, "relative_strength": -21.171904, "rate_of_change": -1.355186599255465, "market_dynamics": 0.079934, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.24, "volume": 1296000}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.246, "activity_20": 1.280619, "activity_30": 1.320323}, "trend_signal": 0, "fair_value": 1.011935, "relative_strength": -17.29286, "rate_of_change": -1.7526768717851322, "market_dynamics": -0.05051, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.21, "close": 1.21, "volume": 1717700}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.238909, "activity_20": 1.27081, "activity_30": 1.309183}, "trend_signal": 0, "fair_value": 1.01533, "relative_strength": -19.561129, "rate_of_change": -1.060776021992279, "market_dynamics": -0.105883, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.22, "volume": 668700}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.235636, "activity_20": 1.263048, "activity_30": 1.299634}, "trend_signal": 0, "fair_value": 1.018913, "relative_strength": -20.350252, "rate_of_change": -0.7553362573099522, "market_dynamics": -0.042152, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 1129000}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.222364, "activity_20": 1.250095, "activity_30": 1.286882}, "trend_signal": 0, "fair_value": 1.02208, "relative_strength": -24.130355, "rate_of_change": -1.1048364584246286, "market_dynamics": 0.004758, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.19, "close": 1.21, "volume": 2358000}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.218545, "activity_20": 1.242762, "activity_30": 1.278323}, "trend_signal": 0, "fair_value": 1.02529, "relative_strength": -21.877799, "rate_of_change": -0.9930980652686001, "market_dynamics": 0.065076, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 2812500}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.182545, "activity_20": 1.221238, "activity_30": 1.260301}, "trend_signal": 0, "fair_value": 1.027319, "relative_strength": -30.218309, "rate_of_change": -0.8775829683006572, "market_dynamics": -0.031268, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 1144700}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.147273, "activity_20": 1.199857, "activity_30": 1.241742}, "trend_signal": 0, "fair_value": 1.02922, "relative_strength": -29.998511, "rate_of_change": -0.8601566253082119, "market_dynamics": -0.198683, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 462100}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.117273, "activity_20": 1.179095, "activity_30": 1.223269}, "trend_signal": 0, "fair_value": 1.031211, "relative_strength": -30.56066, "rate_of_change": -1.4799442408635506, "market_dynamics": -0.378449, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.995, "close": 0.995, "volume": 803000}, "trend_line": 1.2705, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.089455, "activity_20": 1.157, "activity_30": 1.20443}, "trend_signal": 0, "fair_value": 1.033538, "relative_strength": -31.816472, "rate_of_change": -1.2820512820512788, "market_dynamics": -0.69226, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.915, "close": 0.925, "volume": 808500}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.985, "activity_10": 1.052455, "activity_20": 1.129976, "activity_30": 1.18214}, "trend_signal": 0, "fair_value": 1.035291, "relative_strength": -35.517998, "rate_of_change": -1.5086186540731943, "market_dynamics": -1.019584, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.88, "close": 0.905, "volume": 1493600}, "trend_line": 1.232833, "activity_lines": {"activity_5": 0.952, "activity_10": 1.015909, "activity_20": 1.103119, "activity_30": 1.159796}, "trend_signal": 0, "fair_value": 1.037102, "relative_strength": -37.375838, "rate_of_change": -1.4784234092763444, "market_dynamics": -1.157312, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.9, "close": 0.94, "volume": 3770500}, "trend_line": 1.216167, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.991818, "activity_20": 1.082095, "activity_30": 1.140903}, "trend_signal": 0, "fair_value": 1.039416, "relative_strength": -35.221588, "rate_of_change": -1.3518457082183937, "market_dynamics": -1.165601, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.895, "close": 0.905, "volume": 1671300}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.923, "activity_10": 0.966273, "activity_20": 1.059548, "activity_30": 1.120828}, "trend_signal": 0, "fair_value": 1.041784, "relative_strength": -36.311849, "rate_of_change": -1.1648893614117175, "market_dynamics": -1.228624, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.87, "close": 0.88, "volume": 1717700}, "trend_line": 1.186667, "activity_lines": {"activity_5": 0.905, "activity_10": 0.941909, "activity_20": 1.036357, "activity_30": 1.100054}, "trend_signal": 0, "fair_value": 1.043589, "relative_strength": -36.151394, "rate_of_change": -1.2756239600665593, "market_dynamics": -1.130263, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.8, "close": 0.83, "volume": 3199500}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.913545, "activity_20": 1.009833, "activity_30": 1.077043}, "trend_signal": 0, "fair_value": 1.044982, "relative_strength": -38.906133, "rate_of_change": -1.6853927850020285, "market_dynamics": -1.0559, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.765, "volume": 3446900}, "trend_line": 1.142833, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.880273, "activity_20": 0.978119, "activity_30": 1.051129}, "trend_signal": 0, "fair_value": 1.045153, "relative_strength": -42.437301, "rate_of_change": -2.042913702024649, "market_dynamics": -1.079003, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.655, "close": 0.655, "volume": 2762400}, "trend_line": 1.119333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.832182, "activity_20": 0.938429, "activity_30": 1.019656}, "trend_signal": 0, "fair_value": 1.043629, "relative_strength": -50.018023, "rate_of_change": -2.05629343919891, "market_dynamics": -1.082141, "expectation": {"probability": 34.9793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 1.0, "low": 0.65, "close": 0.875, "volume": 10899000}, "trend_line": 1.107167, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.830909, "activity_20": 0.923333, "activity_30": 1.003892}, "trend_signal": 0, "fair_value": 1.043732, "relative_strength": -32.552151, "rate_of_change": -1.0868972861516546, "market_dynamics": -0.816623, "expectation": {"probability": 35.0316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.875, "high": 0.945, "low": 0.815, "close": 0.845, "volume": 5847000}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.826818, "activity_20": 0.907833, "activity_30": 0.986978}, "trend_signal": 0, "fair_value": 1.043488, "relative_strength": -34.600654, "rate_of_change": -1.5505339302923526, "market_dynamics": -0.625821, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.845, "high": 0.895, "low": 0.735, "close": 0.78, "volume": 7817900}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.813636, "activity_20": 0.887786, "activity_30": 0.966978}, "trend_signal": 0, "fair_value": 1.043477, "relative_strength": -37.753327, "rate_of_change": -1.773669724770646, "market_dynamics": -0.395295, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.735, "close": 0.75, "volume": 2048600}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.797636, "activity_20": 0.866643, "activity_30": 0.94629}, "trend_signal": 0, "fair_value": 1.043243, "relative_strength": -39.326903, "rate_of_change": -2.1170914953015263, "market_dynamics": -0.244839, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.755, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 6226400}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.786273, "activity_20": 0.848786, "activity_30": 0.92771}, "trend_signal": 0, "fair_value": 1.043011, "relative_strength": -38.498532, "rate_of_change": -1.7812022900763347, "market_dynamics": -0.214787, "expectation": {"probability": 34.508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.745, "close": 0.765, "volume": 2147500}, "trend_line": 1.0125, "activity_lines": {"activity_5": 0.768, "activity_10": 0.779091, "activity_20": 0.833548, "activity_30": 0.910656}, "trend_signal": 0, "fair_value": 1.042997, "relative_strength": -36.908297, "rate_of_change": -1.6353308404568878, "market_dynamics": -0.179034, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 9501400}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.784455, "activity_20": 0.825714, "activity_30": 0.898237}, "trend_signal": 0, "fair_value": 1.043211, "relative_strength": -31.992175, "rate_of_change": -1.1851851851851865, "market_dynamics": 0.086192, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.775, "close": 0.84, "volume": 6628500}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.803, "activity_10": 0.794545, "activity_20": 0.821405, "activity_30": 0.887882}, "trend_signal": 0, "fair_value": 1.04374, "relative_strength": -30.685813, "rate_of_change": -0.666366816591702, "market_dynamics": 0.452628, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 8613500}, "trend_line": 0.9785, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.802636, "activity_20": 0.817905, "activity_30": 0.877312}, "trend_signal": 0, "fair_value": 1.044606, "relative_strength": -30.110722, "rate_of_change": -1.5428145372512212, "market_dynamics": 0.675499, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.755, "close": 0.76, "volume": 8364500}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.803, "activity_10": 0.796818, "activity_20": 0.808786, "activity_30": 0.863215}, "trend_signal": 0, "fair_value": 1.045116, "relative_strength": -34.536057, "rate_of_change": -2.2483392948390413, "market_dynamics": 0.865572, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.73, "close": 0.745, "volume": 2070600}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.786364, "activity_20": 0.799524, "activity_30": 0.84957}, "trend_signal": 0, "fair_value": 1.045438, "relative_strength": -35.37648, "rate_of_change": -2.247778358599055, "market_dynamics": 0.660515, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.715, "close": 0.725, "volume": 1333100}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.759, "activity_10": 0.774636, "activity_20": 0.789667, "activity_30": 0.836022}, "trend_signal": 0, "fair_value": 1.045693, "relative_strength": -36.258029, "rate_of_change": -1.6577540106951945, "market_dynamics": 0.463604, "expectation": {"probability": 35.6503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.65, "close": 0.7, "volume": 1019400}, "trend_line": 0.9045, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.760545, "activity_20": 0.778714, "activity_30": 0.82186}, "trend_signal": 0, "fair_value": 1.04585, "relative_strength": -37.898375, "rate_of_change": -1.6313213703099527, "market_dynamics": 0.232289, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 1380400}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.705, "activity_10": 0.742455, "activity_20": 0.765976, "activity_30": 0.806731}, "trend_signal": 0, "fair_value": 1.046031, "relative_strength": -39.930273, "rate_of_change": -2.1006080707573265, "market_dynamics": 0.054449, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.585, "close": 0.595, "volume": 1399400}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.712182, "activity_20": 0.747214, "activity_30": 0.787989}, "trend_signal": 0, "fair_value": 1.045452, "relative_strength": -45.508076, "rate_of_change": -2.315076228119702, "market_dynamics": -0.233853, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.755, "low": 0.53, "close": 0.725, "volume": 5082800}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.676, "activity_10": 0.708545, "activity_20": 0.742476, "activity_30": 0.778957}, "trend_signal": 0, "fair_value": 1.045305, "relative_strength": -32.163627, "rate_of_change": -1.9075144508670472, "market_dynamics": -0.206735, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 4473900}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.695636, "activity_20": 0.733357, "activity_30": 0.767441}, "trend_signal": 0, "fair_value": 1.044961, "relative_strength": -36.906198, "rate_of_change": -1.9249263406010655, "market_dynamics": -0.224911, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.635, "close": 0.735, "volume": 4189600}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.697273, "activity_20": 0.731429, "activity_30": 0.761172}, "trend_signal": 0, "fair_value": 1.045187, "relative_strength": -30.920554, "rate_of_change": -1.902743079213669, "market_dynamics": -0.054036, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.675, "close": 0.715, "volume": 3647500}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.697182, "activity_20": 0.728048, "activity_30": 0.754634}, "trend_signal": 0, "fair_value": 1.045409, "relative_strength": -33.116021, "rate_of_change": -1.3678241599935332, "market_dynamics": 0.335098, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.66, "close": 0.67, "volume": 1704700}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.691, "activity_20": 0.720619, "activity_30": 0.745914}, "trend_signal": 0, "fair_value": 1.045497, "relative_strength": -36.837743, "rate_of_change": -1.4903740466263535, "market_dynamics": 0.304481, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.655, "close": 0.73, "volume": 2837000}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.697364, "activity_20": 0.718833, "activity_30": 0.741839}, "trend_signal": 0, "fair_value": 1.045815, "relative_strength": -29.874485, "rate_of_change": -1.218784946927946, "market_dynamics": 0.453188, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.745, "high": 0.85, "low": 0.725, "close": 0.83, "volume": 8705800}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.722182, "activity_20": 0.727262, "activity_30": 0.744839}, "trend_signal": 0, "fair_value": 1.046867, "relative_strength": -20.183592, "rate_of_change": -0.7019783024888258, "market_dynamics": 0.67371, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.77, "close": 0.785, "volume": 3762400}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.736909, "activity_20": 0.731476, "activity_30": 0.74529}, "trend_signal": 0, "fair_value": 1.047538, "relative_strength": -24.885292, "rate_of_change": -0.5998714652956267, "market_dynamics": 0.794264, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.66, "close": 0.7, "volume": 2677200}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.734636, "activity_20": 0.727571, "activity_30": 0.740559}, "trend_signal": 0, "fair_value": 1.047385, "relative_strength": -32.325895, "rate_of_change": -0.88357796705948, "market_dynamics": 0.933151, "expectation": {"probability": 34.1967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 1973500}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.728182, "activity_20": 0.722, "activity_30": 0.734978}, "trend_signal": 0, "fair_value": 1.047259, "relative_strength": -34.029563, "rate_of_change": -1.1307240704500954, "market_dynamics": 0.905103, "expectation": {"probability": 33.9221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 1217400}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.712909, "activity_20": 0.713, "activity_30": 0.727376}, "trend_signal": 0, "fair_value": 1.047031, "relative_strength": -36.530155, "rate_of_change": -1.1655602223708892, "market_dynamics": 0.564339, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.635, "close": 0.65, "volume": 1873000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.669, "activity_10": 0.701, "activity_20": 0.705548, "activity_30": 0.720989}, "trend_signal": 0, "fair_value": 1.046867, "relative_strength": -34.80529, "rate_of_change": -1.023631508678235, "market_dynamics": 0.38858, "expectation": {"probability": 33.2202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.645, "close": 0.665, "volume": 449600}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.692182, "activity_20": 0.700333, "activity_30": 0.716065}, "trend_signal": 0, "fair_value": 1.046831, "relative_strength": -32.863016, "rate_of_change": -0.7419068084113428, "market_dynamics": 0.321934, "expectation": {"probability": 34.2651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 1996800}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.689182, "activity_20": 0.698333, "activity_30": 0.713108}, "trend_signal": 0, "fair_value": 1.047047, "relative_strength": -28.018259, "rate_of_change": -0.3397510032847055, "market_dynamics": 0.389332, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 2918500}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.664818, "activity_20": 0.685571, "activity_30": 0.70257}, "trend_signal": 0, "fair_value": 1.046308, "relative_strength": -39.882301, "rate_of_change": -0.3863183574174317, "market_dynamics": 0.182222, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.505, "close": 0.545, "volume": 1921500}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.637727, "activity_20": 0.671333, "activity_30": 0.690602}, "trend_signal": 0, "fair_value": 1.045564, "relative_strength": -40.770451, "rate_of_change": -1.5058179329226569, "market_dynamics": -0.118779, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 550300}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.611273, "activity_20": 0.656619, "activity_30": 0.678376}, "trend_signal": 0, "fair_value": 1.045002, "relative_strength": -41.820183, "rate_of_change": -1.4593467685893071, "market_dynamics": -0.528125, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 669800}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.589364, "activity_20": 0.642357, "activity_30": 0.666505}, "trend_signal": 0, "fair_value": 1.044439, "relative_strength": -40.781873, "rate_of_change": -1.1988716502115588, "market_dynamics": -1.019412, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.515, "volume": 691900}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.570364, "activity_20": 0.627976, "activity_30": 0.654538}, "trend_signal": 0, "fair_value": 1.043905, "relative_strength": -40.240174, "rate_of_change": -1.1182012847965708, "market_dynamics": -1.136185, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.505, "high": 0.585, "low": 0.5, "close": 0.575, "volume": 1733200}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.541, "activity_10": 0.565636, "activity_20": 0.620048, "activity_30": 0.646946}, "trend_signal": 0, "fair_value": 1.043879, "relative_strength": -31.952628, "rate_of_change": -0.8903268092748801, "market_dynamics": -1.081126, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.55, "close": 0.61, "volume": 2970800}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.565, "activity_10": 0.569182, "activity_20": 0.615548, "activity_30": 0.642011}, "trend_signal": 0, "fair_value": 1.04383, "relative_strength": -26.657877, "rate_of_change": -0.7526584122359844, "market_dynamics": -0.830417, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.615, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 3643500}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.578727, "activity_20": 0.614452, "activity_30": 0.639344}, "trend_signal": 0, "fair_value": 1.044128, "relative_strength": -22.875867, "rate_of_change": -0.8806266539269352, "market_dynamics": -0.433017, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.62, "close": 0.63, "volume": 2165300}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.586636, "activity_20": 0.612548, "activity_30": 0.636419}, "trend_signal": 0, "fair_value": 1.044331, "relative_strength": -22.847501, "rate_of_change": -1.0365256843660842, "market_dynamics": -0.057493, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.62, "close": 0.625, "volume": 1944200}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.624, "activity_10": 0.594273, "activity_20": 0.610667, "activity_30": 0.633624}, "trend_signal": 0, "fair_value": 1.044595, "relative_strength": -23.380256, "rate_of_change": -1.0223945248850466, "market_dynamics": 0.231412, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.615, "close": 0.64, "volume": 4011500}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.632, "activity_10": 0.605818, "activity_20": 0.610643, "activity_30": 0.632237}, "trend_signal": 0, "fair_value": 1.044985, "relative_strength": -19.860001, "rate_of_change": -0.6046863189720338, "market_dynamics": 0.586216, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.585, "close": 0.585, "volume": 1598800}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.606091, "activity_20": 0.605524, "activity_30": 0.627559}, "trend_signal": 0, "fair_value": 1.045024, "relative_strength": -24.485498, "rate_of_change": -0.8111026615969461, "market_dynamics": 0.577587, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 1086500}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.607455, "activity_20": 0.602048, "activity_30": 0.623871}, "trend_signal": 0, "fair_value": 1.045126, "relative_strength": -20.733982, "rate_of_change": -0.6645537109360117, "market_dynamics": 0.54987, "expectation": {"probability": 37.4948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ce04f9-362a-4a4a-a9e4-4b15692a0bf7/", "share_image": "https://sharemaestro.com/terminal/67ce04f9-362a-4a4a-a9e4-4b15692a0bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}