{"ticker": {"uuid": "67ce3340-35f5-4e9c-b63f-93ef3d01117a", "symbol": "TRUG", "name": "Trugolf Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUG fell 73.38%, moving from 6.50 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.49 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 26.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-73.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.49"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.9, "low": 1.42, "close": 1.73, "volume": 407900}, "trend_line": 7.149367, "activity_lines": {"activity_5": 1.74, "activity_10": 2.106182, "activity_20": 3.698938, "activity_30": 5.008716}, "trend_signal": 0, "fair_value": 1445.713337, "relative_strength": -94.489819, "rate_of_change": -8.790096202436045, "market_dynamics": -0.313042, "expectation": {"probability": 26.0013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5325.0, "high": 5500.0, "low": 5325.0, "close": 5475.0, "volume": 17915}, "trend_line": 5242.583333, "activity_lines": {"activity_5": 5372.0, "activity_10": 5370.090909, "activity_20": 5339.0, "activity_30": 5298.784946}, "trend_signal": 1, "fair_value": 5083.16519, "relative_strength": -11.066113, "rate_of_change": 0.2709551839931652, "market_dynamics": 0.110474, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5475.0, "high": 5750.0, "low": 5465.0, "close": 5480.0, "volume": 648}, "trend_line": 5256.916667, "activity_lines": {"activity_5": 5416.666667, "activity_10": 5388.181818, "activity_20": 5356.857143, "activity_30": 5314.102151}, "trend_signal": 1, "fair_value": 5088.125625, "relative_strength": -13.908901, "rate_of_change": 0.27340212047328144, "market_dynamics": 0.161497, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5480.0, "high": 5750.0, "low": 5480.0, "close": 5655.0, "volume": 3398}, "trend_line": 5275.5, "activity_lines": {"activity_5": 5506.333333, "activity_10": 5437.363636, "activity_20": 5389.809524, "activity_30": 5339.784946}, "trend_signal": 1, "fair_value": 5095.124074, "relative_strength": -9.816295, "rate_of_change": 0.3535025220516698, "market_dynamics": 0.492358, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5714.9, "high": 5740.0, "low": 5665.0, "close": 5685.0, "volume": 7536}, "trend_line": 5294.833333, "activity_lines": {"activity_5": 5584.0, "activity_10": 5488.090909, "activity_20": 5423.142857, "activity_30": 5366.204301}, "trend_signal": 1, "fair_value": 5102.317683, "relative_strength": -10.785868, "rate_of_change": 0.3664739455975658, "market_dynamics": 0.956069, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5730.0, "high": 5880.0, "low": 5725.0, "close": 5800.0, "volume": 5370}, "trend_line": 5318.5, "activity_lines": {"activity_5": 5676.0, "activity_10": 5553.363636, "activity_20": 5464.880952, "activity_30": 5398.795699}, "trend_signal": 1, "fair_value": 5110.723494, "relative_strength": -8.068251, "rate_of_change": 0.4469766187445058, "market_dynamics": 1.212762, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5925.0, "high": 9955.0, "low": 5575.0, "close": 6125.0, "volume": 386428}, "trend_line": 5352.833333, "activity_lines": {"activity_5": 5844.666667, "activity_10": 5672.272727, "activity_20": 5534.619048, "activity_30": 5450.827957}, "trend_signal": 1, "fair_value": 5122.798214, "relative_strength": -6.084329, "rate_of_change": 0.645545416940859, "market_dynamics": 1.662702, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5830.0, "high": 7200.0, "low": 5715.0, "close": 5825.0, "volume": 1321827}, "trend_line": 5377.333333, "activity_lines": {"activity_5": 5870.0, "activity_10": 5722.727273, "activity_20": 5571.261905, "activity_30": 5481.290323}, "trend_signal": 1, "fair_value": 5131.059412, "relative_strength": -9.745145, "rate_of_change": 0.45770152881388065, "market_dynamics": 1.689032, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5855.0, "high": 5979.95, "low": 5775.0, "close": 5875.0, "volume": 197332}, "trend_line": 5396.166667, "activity_lines": {"activity_5": 5889.0, "activity_10": 5772.363636, "activity_20": 5609.690476, "activity_30": 5513.397849}, "trend_signal": 1, "fair_value": 5139.709884, "relative_strength": -10.763252, "rate_of_change": 0.3502355690770199, "market_dynamics": 1.588623, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5797.35, "high": 5845.0, "low": 5750.0, "close": 5775.0, "volume": 50201}, "trend_line": 5411.666667, "activity_lines": {"activity_5": 5860.0, "activity_10": 5793.818182, "activity_20": 5635.5, "activity_30": 5537.83871}, "trend_signal": 1, "fair_value": 5147.012069, "relative_strength": -9.565536, "rate_of_change": 0.2872409426267263, "market_dynamics": 1.259198, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5775.0, "high": 5800.0, "low": 5725.0, "close": 5725.0, "volume": 18035}, "trend_line": 5431.166667, "activity_lines": {"activity_5": 5808.333333, "activity_10": 5798.0, "activity_20": 5653.97619, "activity_30": 5558.053763}, "trend_signal": 1, "fair_value": 5153.580114, "relative_strength": -8.963851, "rate_of_change": 0.36033261469908634, "market_dynamics": 0.823906, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5725.0, "high": 6100.0, "low": 5725.0, "close": 5815.0, "volume": 149669}, "trend_line": 5453.666667, "activity_lines": {"activity_5": 5791.666667, "activity_10": 5811.272727, "activity_20": 5678.928571, "activity_30": 5582.817204}, "trend_signal": 1, "fair_value": 5161.011798, "relative_strength": -5.499878, "rate_of_change": 0.41427563136132345, "market_dynamics": 0.683178, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5824.95, "high": 5850.0, "low": 5775.0, "close": 5800.05, "volume": 20457}, "trend_line": 5475.335, "activity_lines": {"activity_5": 5790.683333, "activity_10": 5815.645455, "activity_20": 5700.052381, "activity_30": 5605.164516}, "trend_signal": 1, "fair_value": 5168.112222, "relative_strength": -7.216505, "rate_of_change": 0.39731678379087887, "market_dynamics": 0.488033, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5800.0, "high": 5899.95, "low": 5775.0, "close": 5825.0, "volume": 20058}, "trend_line": 5498.335, "activity_lines": {"activity_5": 5799.68, "activity_10": 5818.735455, "activity_20": 5721.837857, "activity_30": 5627.723548}, "trend_signal": 1, "fair_value": 5175.330769, "relative_strength": -9.99642, "rate_of_change": 0.42006562155557603, "market_dynamics": 0.456004, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5800.0, "close": 5800.0, "volume": 4129}, "trend_line": 5520.001667, "activity_lines": {"activity_5": 5803.676667, "activity_10": 5814.189091, "activity_20": 5739.409048, "activity_30": 5647.185806}, "trend_signal": 1, "fair_value": 5182.120652, "relative_strength": -9.087844, "rate_of_change": 0.394058692313226, "market_dynamics": 0.361425, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5810.0, "high": 5830.0, "low": 5800.0, "close": 5805.0, "volume": 2676}, "trend_line": 5540.835, "activity_lines": {"activity_5": 5807.673333, "activity_10": 5808.460909, "activity_20": 5755.242143, "activity_30": 5665.572796}, "trend_signal": 1, "fair_value": 5188.81828, "relative_strength": -8.384286, "rate_of_change": 0.3774153389218457, "market_dynamics": 0.084233, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5775.05, "close": 5825.0, "volume": 60099}, "trend_line": 5562.501667, "activity_lines": {"activity_5": 5813.003333, "activity_10": 5806.278182, "activity_20": 5771.527619, "activity_30": 5683.906022}, "trend_signal": 1, "fair_value": 5195.58617, "relative_strength": -4.665808, "rate_of_change": 0.39103613444544755, "market_dynamics": -0.104271, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5775.0, "high": 5875.0, "low": 5775.0, "close": 5850.0, "volume": 16252}, "trend_line": 5584.168333, "activity_lines": {"activity_5": 5826.0, "activity_10": 5814.095455, "activity_20": 5787.979762, "activity_30": 5702.454301}, "trend_signal": 1, "fair_value": 5202.474737, "relative_strength": -4.067647, "rate_of_change": 0.38951297989784794, "market_dynamics": -0.330143, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5800.0, "high": 5850.0, "low": 5800.0, "close": 5820.0, "volume": 7598}, "trend_line": 5604.001667, "activity_lines": {"activity_5": 5825.666667, "activity_10": 5816.003636, "activity_20": 5798.860476, "activity_30": 5717.669247}, "trend_signal": 1, "fair_value": 5208.907292, "relative_strength": -5.934269, "rate_of_change": 0.35517077597382724, "market_dynamics": -0.504798, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5810.0, "high": 5840.0, "low": 5785.0, "close": 5795.0, "volume": 13373}, "trend_line": 5622.668333, "activity_lines": {"activity_5": 5817.333333, "activity_10": 5814.366364, "activity_20": 5805.003095, "activity_30": 5729.99172}, "trend_signal": 1, "fair_value": 5214.949485, "relative_strength": -6.104204, "rate_of_change": 0.3330952970610379, "market_dynamics": -0.608809, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5825.0, "high": 5825.0, "low": 5800.0, "close": 5822.0, "volume": 6009}, "trend_line": 5640.568333, "activity_lines": {"activity_5": 5818.333333, "activity_10": 5817.274545, "activity_20": 5811.479048, "activity_30": 5742.851828}, "trend_signal": 1, "fair_value": 5221.143878, "relative_strength": -2.603225, "rate_of_change": 0.3183541859466202, "market_dynamics": -0.69489, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5800.0, "high": 5821.5, "low": 5800.0, "close": 5821.5, "volume": 5505}, "trend_line": 5657.618333, "activity_lines": {"activity_5": 5818.033333, "activity_10": 5818.328182, "activity_20": 5815.540714, "activity_30": 5754.524839}, "trend_signal": 1, "fair_value": 5227.208081, "relative_strength": 0.141841, "rate_of_change": 0.3022745048623841, "market_dynamics": -0.703099, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5821.5, "high": 5825.0, "low": 5800.0, "close": 5825.0, "volume": 981}, "trend_line": 5670.451667, "activity_lines": {"activity_5": 5819.133333, "activity_10": 5819.9, "activity_20": 5818.285714, "activity_30": 5765.323656}, "trend_signal": 1, "fair_value": 5233.186, "relative_strength": -5.544733, "rate_of_change": 0.2268327986203152, "market_dynamics": -0.702843, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5785.0, "high": 5825.0, "low": 5780.0, "close": 5825.0, "volume": 11231}, "trend_line": 5683.285, "activity_lines": {"activity_5": 5821.9, "activity_10": 5821.018182, "activity_20": 5819.387857, "activity_30": 5775.294516}, "trend_signal": 1, "fair_value": 5239.045545, "relative_strength": -7.971963, "rate_of_change": 0.22631941428378605, "market_dynamics": -0.575406, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5825.0, "high": 5825.0, "low": 5785.0, "close": 5785.0, "volume": 1563}, "trend_line": 5698.285, "activity_lines": {"activity_5": 5811.0, "activity_10": 5814.863636, "activity_20": 5815.870952, "activity_30": 5781.856774}, "trend_signal": 1, "fair_value": 5244.398039, "relative_strength": -10.118937, "rate_of_change": 0.2639318633501575, "market_dynamics": -0.511324, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5785.0, "high": 5785.0, "low": 5775.0, "close": 5775.0, "volume": 652}, "trend_line": 5707.451667, "activity_lines": {"activity_5": 5797.433333, "activity_10": 5807.163636, "activity_20": 5810.925476, "activity_30": 5786.806129}, "trend_signal": 1, "fair_value": 5249.549515, "relative_strength": -10.758553, "rate_of_change": 0.16086712054592595, "market_dynamics": -0.576703, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5775.0, "high": 5775.05, "low": 5775.0, "close": 5775.0, "volume": 1277}, "trend_line": 5721.285, "activity_lines": {"activity_5": 5787.0, "activity_10": 5800.009091, "activity_20": 5806.099048, "activity_30": 5791.164086}, "trend_signal": 1, "fair_value": 5254.601923, "relative_strength": -10.571353, "rate_of_change": 0.24237319572906307, "market_dynamics": -0.604269, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5775.0, "high": 5775.0, "low": 5750.05, "close": 5750.05, "volume": 1120}, "trend_line": 5736.953333, "activity_lines": {"activity_5": 5771.35, "activity_10": 5789.227273, "activity_20": 5800.563095, "activity_30": 5793.019892}, "trend_signal": 1, "fair_value": 5259.320476, "relative_strength": -11.101897, "rate_of_change": 0.27386038276367164, "market_dynamics": -0.807972, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5754.0, "close": 5755.0, "volume": 11057}, "trend_line": 5751.286667, "activity_lines": {"activity_5": 5762.346667, "activity_10": 5781.162727, "activity_20": 5795.855476, "activity_30": 5794.184194}, "trend_signal": 1, "fair_value": 5263.996698, "relative_strength": -13.461544, "rate_of_change": 0.249842262400009, "market_dynamics": -0.931328, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5760.0, "high": 5910.0, "low": 5760.0, "close": 5825.0, "volume": 5588}, "trend_line": 5767.953333, "activity_lines": {"activity_5": 5781.343333, "activity_10": 5787.007273, "activity_20": 5798.385952, "activity_30": 5798.939892}, "trend_signal": 1, "fair_value": 5269.23972, "relative_strength": -12.733487, "rate_of_change": 0.28979021504232866, "market_dynamics": -0.736803, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5765.0, "high": 5850.0, "low": 5765.0, "close": 5825.0, "volume": 10494}, "trend_line": 5784.62, "activity_lines": {"activity_5": 5797.673333, "activity_10": 5792.306364, "activity_20": 5800.678333, "activity_30": 5802.620323}, "trend_signal": 1, "fair_value": 5274.385648, "relative_strength": -12.419021, "rate_of_change": 0.2889528752711132, "market_dynamics": -0.57488, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5850.0, "high": 5875.0, "low": 5825.0, "close": 5856.0, "volume": 316215}, "trend_line": 5797.32, "activity_lines": {"activity_5": 5821.003333, "activity_10": 5803.187273, "activity_20": 5805.446905, "activity_30": 5807.225484}, "trend_signal": 1, "fair_value": 5279.72156, "relative_strength": -8.56348, "rate_of_change": 0.21954769716938743, "market_dynamics": -0.227201, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5865.0, "high": 5910.0, "low": 5265.0, "close": 5825.0, "volume": 344877}, "trend_line": 5808.82, "activity_lines": {"activity_5": 5828.6, "activity_10": 5807.804545, "activity_20": 5807.067857, "activity_30": 5809.01129}, "trend_signal": 0, "fair_value": 5284.678636, "relative_strength": -11.449488, "rate_of_change": 0.1983675215444378, "market_dynamics": 0.030436, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 3625.0, "close": 4000.0, "volume": 28841}, "trend_line": 5753.653333, "activity_lines": {"activity_5": 5222.866667, "activity_10": 5480.603636, "activity_20": 5634.760476, "activity_30": 5692.313226}, "trend_signal": 0, "fair_value": 5273.104955, "relative_strength": -40.239931, "rate_of_change": -0.9497052241246848, "market_dynamics": -0.253318, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4100.0, "high": 4680.0, "low": 3625.0, "close": 3845.5, "volume": 8554}, "trend_line": 5692.336667, "activity_lines": {"activity_5": 4682.633333, "activity_10": 5158.493636, "activity_20": 5456.429286, "activity_30": 5569.206559}, "trend_signal": 0, "fair_value": 5260.358482, "relative_strength": -42.316276, "rate_of_change": -1.065699694632621, "market_dynamics": -0.533047, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3700.0, "high": 4195.0, "low": 580.0, "close": 820.0, "volume": 5904398}, "trend_line": 5526.336667, "activity_lines": {"activity_5": 3265.866667, "activity_10": 4321.556364, "activity_20": 4999.262381, "activity_30": 5254.862258}, "trend_signal": 0, "fair_value": 5221.063274, "relative_strength": -87.622214, "rate_of_change": -2.9162013723177416, "market_dynamics": -0.875875, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.0, "high": 1000.0, "low": 625.0, "close": 800.0, "volume": 2382473}, "trend_line": 5348.836667, "activity_lines": {"activity_5": 2176.1, "activity_10": 3571.073636, "activity_20": 4563.92881, "activity_30": 4949.937312}, "trend_signal": 0, "fair_value": 5182.282018, "relative_strength": -87.913373, "rate_of_change": -3.2118926278944344, "market_dynamics": -1.160521, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.0, "high": 1025.0, "low": 725.0, "close": 845.0, "volume": 1350490}, "trend_line": 5182.836667, "activity_lines": {"activity_5": 1438.4, "activity_10": 2919.227273, "activity_20": 4156.809524, "activity_30": 4659.367204}, "trend_signal": 0, "fair_value": 5144.566522, "relative_strength": -86.78365, "rate_of_change": -3.103478575521813, "market_dynamics": -1.105497, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 825.0, "high": 852.5, "low": 675.0, "close": 705.0, "volume": 280649}, "trend_line": 5010.503333, "activity_lines": {"activity_5": 986.033333, "activity_10": 2331.109091, "activity_20": 3760.190238, "activity_30": 4370.474516}, "trend_signal": 0, "fair_value": 5106.294397, "relative_strength": -88.896589, "rate_of_change": -3.3250774638003833, "market_dynamics": -1.065604, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 710.05, "low": 590.05, "close": 650.0, "volume": 345318}, "trend_line": 4839.67, "activity_lines": {"activity_5": 735.0, "activity_10": 1824.809091, "activity_20": 3382.69, "activity_30": 4089.15172}, "trend_signal": 0, "fair_value": 5068.20641, "relative_strength": -89.748506, "rate_of_change": -3.4095044279256963, "market_dynamics": -1.063464, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.0, "high": 749.95, "low": 555.0, "close": 720.0, "volume": 281115}, "trend_line": 4672.836667, "activity_lines": {"activity_5": 720.333333, "activity_10": 1425.327273, "activity_20": 3036.356429, "activity_30": 3823.366559}, "trend_signal": 0, "fair_value": 5031.357203, "relative_strength": -88.20964, "rate_of_change": -3.4472047267685704, "market_dynamics": -1.042255, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 775.0, "low": 660.0, "close": 660.0, "volume": 344804}, "trend_line": 4501.003333, "activity_lines": {"activity_5": 692.333333, "activity_10": 1107.754545, "activity_20": 2708.60381, "activity_30": 3564.473871}, "trend_signal": 0, "fair_value": 4994.623109, "relative_strength": -88.821878, "rate_of_change": -3.677280980383985, "market_dynamics": -1.013279, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 655.0, "high": 1135.0, "low": 575.0, "close": 800.0, "volume": 61912577}, "trend_line": 4334.335, "activity_lines": {"activity_5": 720.333333, "activity_10": 910.109091, "activity_20": 2418.763095, "activity_30": 3325.699462}, "trend_signal": 0, "fair_value": 4959.667917, "relative_strength": -86.555483, "rate_of_change": -3.702915120680708, "market_dynamics": -0.839313, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 840.0, "high": 850.0, "low": 600.0, "close": 640.0, "volume": 1034028}, "trend_line": 4161.501667, "activity_lines": {"activity_5": 698.0, "activity_10": 774.736364, "activity_20": 2137.612857, "activity_30": 3087.355269}, "trend_signal": 0, "fair_value": 4923.968182, "relative_strength": -88.944315, "rate_of_change": -3.9875397956087744, "market_dynamics": -0.770201, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.0, "high": 725.0, "low": 591.45, "close": 700.0, "volume": 405677}, "trend_line": 3991.501667, "activity_lines": {"activity_5": 700.0, "activity_10": 711.363636, "activity_20": 1886.867381, "activity_30": 2864.032581}, "trend_signal": 0, "fair_value": 4889.345492, "relative_strength": -87.52303, "rate_of_change": -4.085063844815238, "market_dynamics": -0.696366, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 740.0, "high": 930.0, "low": 665.0, "close": 875.0, "volume": 801516}, "trend_line": 3827.168333, "activity_lines": {"activity_5": 757.0, "activity_10": 737.0, "activity_20": 1677.002857, "activity_30": 2662.967957}, "trend_signal": 0, "fair_value": 4856.708537, "relative_strength": -83.957489, "rate_of_change": -4.117080430120736, "market_dynamics": -0.585886, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 875.0, "high": 890.0, "low": 740.0, "close": 865.0, "volume": 194530}, "trend_line": 3661.835, "activity_lines": {"activity_5": 800.333333, "activity_10": 759.818182, "activity_20": 1489.519286, "activity_30": 2471.860323}, "trend_signal": 0, "fair_value": 4824.517339, "relative_strength": -82.843028, "rate_of_change": -4.319991142652467, "market_dynamics": -0.552136, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 870.0, "high": 875.0, "low": 760.05, "close": 815.0, "volume": 47091}, "trend_line": 3494.001667, "activity_lines": {"activity_5": 813.333333, "activity_10": 772.363636, "activity_20": 1320.654762, "activity_30": 2288.193548}, "trend_signal": 0, "fair_value": 4792.4412, "relative_strength": -84.06299, "rate_of_change": -4.583312273764384, "market_dynamics": -0.380919, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.0, "high": 875.0, "low": 770.0, "close": 785.0, "volume": 151954}, "trend_line": 3326.168333, "activity_lines": {"activity_5": 815.333333, "activity_10": 780.0, "activity_20": 1172.433333, "activity_30": 2113.419247}, "trend_signal": 0, "fair_value": 4760.636111, "relative_strength": -84.431366, "rate_of_change": -4.8034703470563604, "market_dynamics": -0.200285, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.0, "high": 835.0, "low": 735.0, "close": 735.0, "volume": 55771}, "trend_line": 3157.501667, "activity_lines": {"activity_5": 791.0, "activity_10": 777.090909, "activity_20": 1043.116667, "activity_30": 1946.247097}, "trend_signal": 0, "fair_value": 4728.938189, "relative_strength": -85.28084, "rate_of_change": -5.07089987979872, "market_dynamics": 0.010435, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 725.0, "high": 750.0, "low": 645.0, "close": 685.0, "volume": 267577}, "trend_line": 2986.268333, "activity_lines": {"activity_5": 747.666667, "activity_10": 763.545455, "activity_20": 933.27619, "activity_30": 1786.73086}, "trend_signal": 0, "fair_value": 4697.344922, "relative_strength": -86.239022, "rate_of_change": -5.423063930246217, "market_dynamics": 0.180666, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.0, "high": 710.0, "low": 565.0, "close": 570.0, "volume": 71012}, "trend_line": 2811.218333, "activity_lines": {"activity_5": 678.666667, "activity_10": 729.727273, "activity_20": 836.959524, "activity_30": 1630.842581}, "trend_signal": 0, "fair_value": 4665.35, "relative_strength": -88.418191, "rate_of_change": -5.861830903324929, "market_dynamics": 0.283126, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.0, "high": 605.0, "low": 530.0, "close": 555.0, "volume": 52630}, "trend_line": 2635.551667, "activity_lines": {"activity_5": 624.333333, "activity_10": 694.818182, "activity_20": 764.385714, "activity_30": 1485.280108}, "trend_signal": 0, "fair_value": 4633.731923, "relative_strength": -88.249911, "rate_of_change": -6.2487734921868, "market_dynamics": 0.361081, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.0, "high": 625.0, "low": 480.0, "close": 540.0, "volume": 71408}, "trend_line": 2459.385, "activity_lines": {"activity_5": 582.333333, "activity_10": 661.636364, "activity_20": 715.478571, "activity_30": 1350.083226}, "trend_signal": 0, "fair_value": 4602.482061, "relative_strength": -88.568314, "rate_of_change": -6.684242589731781, "market_dynamics": 0.359829, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.0, "high": 760.0, "low": 505.0, "close": 595.0, "volume": 270384}, "trend_line": 2286.385, "activity_lines": {"activity_5": 575.0, "activity_10": 640.272727, "activity_20": 688.285714, "activity_30": 1229.800323}, "trend_signal": 0, "fair_value": 4572.122348, "relative_strength": -87.506791, "rate_of_change": -7.034278894926984, "market_dynamics": 0.357086, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.0, "high": 650.0, "low": 535.0, "close": 550.0, "volume": 51109}, "trend_line": 2112.218333, "activity_lines": {"activity_5": 562.0, "activity_10": 612.636364, "activity_20": 672.285714, "activity_30": 1117.775484}, "trend_signal": 0, "fair_value": 4541.880827, "relative_strength": -88.141962, "rate_of_change": -7.61755640454256, "market_dynamics": 0.367853, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.3, "high": 627.0, "low": 547.5, "close": 560.0, "volume": 55769}, "trend_line": 1938.385, "activity_lines": {"activity_5": 561.333333, "activity_10": 592.727273, "activity_20": 658.52381, "activity_30": 1017.632366}, "trend_signal": 0, "fair_value": 4512.165299, "relative_strength": -87.564692, "rate_of_change": -8.229894148920817, "market_dynamics": 0.344465, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 615.0, "high": 620.0, "low": 500.0, "close": 545.0, "volume": 49324}, "trend_line": 1764.883333, "activity_lines": {"activity_5": 556.333333, "activity_10": 575.636364, "activity_20": 644.47619, "activity_30": 927.736559}, "trend_signal": 0, "fair_value": 4482.778889, "relative_strength": -87.947538, "rate_of_change": -8.950836237383182, "market_dynamics": 0.353551, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 575.0, "high": 575.0, "low": 495.0, "close": 530.0, "volume": 50466}, "trend_line": 1590.716667, "activity_lines": {"activity_5": 547.0, "activity_10": 560.727273, "activity_20": 630.428571, "activity_30": 848.066667}, "trend_signal": 0, "fair_value": 4453.714338, "relative_strength": -87.858131, "rate_of_change": -9.868452080849249, "market_dynamics": 0.315426, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.35, "high": 569.55, "low": 505.0, "close": 545.0, "volume": 36921}, "trend_line": 1414.716667, "activity_lines": {"activity_5": 543.333333, "activity_10": 553.181818, "activity_20": 618.642857, "activity_30": 780.601075}, "trend_signal": 0, "fair_value": 4425.183577, "relative_strength": -86.57673, "rate_of_change": -11.064195381313622, "market_dynamics": 0.189235, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.0, "high": 643.9, "low": 465.0, "close": 572.5, "volume": 92556}, "trend_line": 1239.633333, "activity_lines": {"activity_5": 552.166667, "activity_10": 554.090909, "activity_20": 609.97619, "activity_30": 726.264516}, "trend_signal": 0, "fair_value": 4397.26558, "relative_strength": -85.048144, "rate_of_change": -12.375858578896628, "market_dynamics": 0.175352, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 555.0, "high": 660.0, "low": 530.0, "close": 555.0, "volume": 58845}, "trend_line": 1062.933333, "activity_lines": {"activity_5": 553.666667, "activity_10": 553.863636, "activity_20": 600.345238, "activity_30": 682.094624}, "trend_signal": 0, "fair_value": 4369.623381, "relative_strength": -84.528076, "rate_of_change": -14.254214959868303, "market_dynamics": 0.198206, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.0, "high": 612.5, "low": 530.0, "close": 555.0, "volume": 19420}, "trend_line": 887.266667, "activity_lines": {"activity_5": 555.5, "activity_10": 553.909091, "activity_20": 591.214286, "activity_30": 649.324731}, "trend_signal": 0, "fair_value": 4342.376071, "relative_strength": -84.027642, "rate_of_change": -16.526593018228358, "market_dynamics": 0.389129, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.0, "high": 655.0, "low": 533.0, "close": 645.0, "volume": 30452}, "trend_line": 775.433333, "activity_lines": {"activity_5": 586.666667, "activity_10": 570.318182, "activity_20": 591.821429, "activity_30": 633.694624}, "trend_signal": 0, "fair_value": 4316.153546, "relative_strength": -81.716334, "rate_of_change": -12.604252831691246, "market_dynamics": 1.005862, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.0, "high": 735.0, "low": 590.0, "close": 695.0, "volume": 44138}, "trend_line": 670.416667, "activity_lines": {"activity_5": 626.833333, "activity_10": 593.909091, "activity_20": 597.166667, "activity_30": 628.505376}, "trend_signal": 0, "fair_value": 4290.652465, "relative_strength": -79.737142, "rate_of_change": -13.542965143594104, "market_dynamics": 1.584967, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 695.0, "high": 695.0, "low": 550.0, "close": 550.05, "volume": 66020}, "trend_line": 661.418333, "activity_lines": {"activity_5": 608.683333, "activity_10": 589.327273, "activity_20": 588.730952, "activity_30": 620.739785}, "trend_signal": 0, "fair_value": 4264.494406, "relative_strength": -83.187006, "rate_of_change": -1.3422002230741081, "market_dynamics": 2.002546, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.0, "high": 569.5, "low": 505.0, "close": 530.0, "volume": 23300}, "trend_line": 652.418333, "activity_lines": {"activity_5": 585.346667, "activity_10": 581.099091, "activity_20": 579.933095, "activity_30": 612.261183}, "trend_signal": 0, "fair_value": 4238.560417, "relative_strength": -82.076835, "rate_of_change": -1.3607122075341689, "market_dynamics": 2.284981, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.0, "high": 635.0, "low": 515.0, "close": 630.0, "volume": 37928}, "trend_line": 645.251667, "activity_lines": {"activity_5": 597.01, "activity_10": 591.598182, "activity_20": 582.254286, "activity_30": 610.814839}, "trend_signal": 0, "fair_value": 4213.673793, "relative_strength": -79.005083, "rate_of_change": -1.09847710242072, "market_dynamics": 2.320469, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.0, "high": 625.0, "low": 475.0, "close": 477.75, "volume": 82918}, "trend_line": 637.676667, "activity_lines": {"activity_5": 552.923333, "activity_10": 572.87, "activity_20": 570.956429, "activity_30": 600.00828}, "trend_signal": 0, "fair_value": 4188.085274, "relative_strength": -83.542427, "rate_of_change": -1.173960547086823, "market_dynamics": 2.15859, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.0, "high": 557.0, "low": 465.0, "close": 480.05, "volume": 54024}, "trend_line": 632.011667, "activity_lines": {"activity_5": 520.753333, "activity_10": 555.51, "activity_20": 561.340714, "activity_30": 589.838817}, "trend_signal": 0, "fair_value": 4162.860544, "relative_strength": -82.783405, "rate_of_change": -0.8883812585853896, "market_dynamics": 2.029382, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.0, "high": 535.0, "low": 396.95, "close": 475.0, "volume": 51026}, "trend_line": 623.845, "activity_lines": {"activity_5": 501.23, "activity_10": 538.412727, "activity_20": 552.458095, "activity_30": 579.709032}, "trend_signal": 0, "fair_value": 4137.942568, "relative_strength": -82.076285, "rate_of_change": -1.292170291533552, "market_dynamics": 1.797354, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 490.0, "high": 500.0, "low": 450.0, "close": 469.95, "volume": 148783}, "trend_line": 617.51, "activity_lines": {"activity_5": 485.026667, "activity_10": 522.17, "activity_20": 544.094524, "activity_30": 569.780323}, "trend_signal": 0, "fair_value": 4113.325168, "relative_strength": -81.50135, "rate_of_change": -1.015476600758207, "market_dynamics": 1.468773, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.0, "high": 502.5, "low": 375.0, "close": 408.5, "volume": 112092}, "trend_line": 604.46, "activity_lines": {"activity_5": 452.343333, "activity_10": 496.300909, "activity_20": 530.355, "activity_30": 556.295806}, "trend_signal": 0, "fair_value": 4088.626333, "relative_strength": -82.956683, "rate_of_change": -2.1133260999821792, "market_dynamics": 1.157241, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.499416, "high": 449.999357, "low": 299.999571, "close": 349.9995, "volume": 267548}, "trend_line": 594.793317, "activity_lines": {"activity_5": 414.9265, "activity_10": 462.459, "activity_20": 511.741619, "activity_30": 539.879}, "trend_signal": 0, "fair_value": 4063.867215, "relative_strength": -84.416758, "rate_of_change": -1.599226251530297, "market_dynamics": 0.821032, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.0, "high": 365.7, "low": 273.55, "close": 295.0, "volume": 418218}, "trend_line": 581.293317, "activity_lines": {"activity_5": 367.6932, "activity_10": 423.980827, "activity_20": 488.794955, "activity_30": 520.537496}, "trend_signal": 0, "fair_value": 4039.072036, "relative_strength": -85.723882, "rate_of_change": -2.269695979116053, "market_dynamics": 0.522402, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.0, "high": 320.0, "low": 197.5, "close": 225.0, "volume": 3108939}, "trend_line": 559.62665, "activity_lines": {"activity_5": 309.463233, "activity_10": 380.048109, "activity_20": 460.610195, "activity_30": 497.55083}, "trend_signal": 0, "fair_value": 4014.143461, "relative_strength": -88.920071, "rate_of_change": -3.7273208492778807, "market_dynamics": 0.185886, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.0, "high": 289.25, "low": 175.25, "close": 239.95, "volume": 3405353}, "trend_line": 538.79165, "activity_lines": {"activity_5": 272.883267, "activity_10": 344.743573, "activity_20": 435.396864, "activity_30": 476.92653}, "trend_signal": 0, "fair_value": 3989.635711, "relative_strength": -86.829211, "rate_of_change": -3.7230178369811435, "market_dynamics": -0.018215, "expectation": {"probability": 31.376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.5, "high": 258.5, "low": 190.0, "close": 216.25, "volume": 1047582}, "trend_line": 518.833317, "activity_lines": {"activity_5": 243.736633, "activity_10": 310.403582, "activity_20": 409.450438, "activity_30": 456.117391}, "trend_signal": 0, "fair_value": 3965.291287, "relative_strength": -87.387884, "rate_of_change": -3.7042765974565564, "market_dynamics": -0.224722, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.5, "high": 294.5, "low": 210.0, "close": 271.5, "volume": 1046945}, "trend_line": 501.71665, "activity_lines": {"activity_5": 245.823333, "activity_10": 293.631773, "activity_20": 390.331393, "activity_30": 440.160403}, "trend_signal": 0, "fair_value": 3941.613138, "relative_strength": -82.892906, "rate_of_change": -3.2990685908476363, "market_dynamics": -0.318968, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.6, "high": 284.6, "low": 205.0, "close": 234.5, "volume": 1322426}, "trend_line": 485.033317, "activity_lines": {"activity_5": 240.81, "activity_10": 273.882691, "activity_20": 368.91949, "activity_30": 422.920619}, "trend_signal": 0, "fair_value": 3911.513779, "relative_strength": -84.306246, "rate_of_change": -3.3252500191093923, "market_dynamics": -0.34567, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.45, "high": 460.0, "low": 210.3, "close": 342.05, "volume": 214218767}, "trend_line": 473.60165, "activity_lines": {"activity_5": 275.68, "activity_10": 278.1527, "activity_20": 359.229017, "activity_30": 413.695889}, "trend_signal": 0, "fair_value": 3882.167946, "relative_strength": -74.968002, "rate_of_change": -2.3568828365660504, "market_dynamics": -0.157772, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.5, "high": 285.0, "low": 175.1, "close": 215.0, "volume": 22048022}, "trend_line": 461.768317, "activity_lines": {"activity_5": 260.396667, "activity_10": 261.739982, "activity_20": 338.535924, "activity_30": 397.011912}, "trend_signal": 0, "fair_value": 3851.975638, "relative_strength": -82.039231, "rate_of_change": -2.498583567012484, "market_dynamics": -0.137147, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.0, "high": 449.95, "low": 203.0, "close": 388.0, "volume": 47598574}, "trend_line": 456.20165, "activity_lines": {"activity_5": 304.443333, "activity_10": 281.417264, "activity_20": 335.938069, "activity_30": 392.252666}, "trend_signal": 0, "fair_value": 3822.988458, "relative_strength": -63.794284, "rate_of_change": -1.2055108146365208, "market_dynamics": 0.195069, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 360.0, "high": 395.0, "low": 283.2, "close": 329.5, "volume": 14970639}, "trend_line": 449.184983, "activity_lines": {"activity_5": 317.54, "activity_10": 290.830909, "activity_20": 328.564024, "activity_30": 384.078366}, "trend_signal": 0, "fair_value": 3793.433971, "relative_strength": -64.253155, "rate_of_change": -1.5380626089361984, "market_dynamics": 0.430915, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.0, "high": 550.0, "low": 280.0, "close": 287.5, "volume": 27675186}, "trend_line": 438.934983, "activity_lines": {"activity_5": 312.77, "activity_10": 292.980909, "activity_20": 318.69236, "activity_30": 373.647076}, "trend_signal": 0, "fair_value": 3763.674356, "relative_strength": -62.540649, "rate_of_change": -2.2819106577300694, "market_dynamics": 0.456837, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.0, "high": 320.0, "low": 251.0, "close": 284.25, "volume": 4332193}, "trend_line": 430.07665, "activity_lines": {"activity_5": 303.383333, "activity_10": 294.676364, "activity_20": 310.451648, "activity_30": 363.6674}, "trend_signal": 0, "fair_value": 3733.829804, "relative_strength": -59.342246, "rate_of_change": -2.0181423999189456, "market_dynamics": 0.753557, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.7, "high": 320.0, "low": 180.0, "close": 280.0, "volume": 13902483}, "trend_line": 420.743317, "activity_lines": {"activity_5": 296.433333, "activity_10": 294.521818, "activity_20": 303.071888, "activity_30": 353.985035}, "trend_signal": 0, "fair_value": 3704.037817, "relative_strength": -54.992694, "rate_of_change": -2.1701557152661, "market_dynamics": 0.794286, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 300.0, "low": 210.05, "close": 236.2, "volume": 6238393}, "trend_line": 410.449983, "activity_lines": {"activity_5": 270.55, "activity_10": 285.675455, "activity_20": 292.711176, "activity_30": 342.079015}, "trend_signal": 0, "fair_value": 3673.853202, "relative_strength": -60.549827, "rate_of_change": -2.446464051620341, "market_dynamics": 0.975091, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 240.0, "low": 189.95, "close": 210.0, "volume": 4782764}, "trend_line": 399.783317, "activity_lines": {"activity_5": 246.053333, "activity_10": 271.702727, "activity_20": 281.730464, "activity_30": 329.146758}, "trend_signal": 0, "fair_value": 3643.500638, "relative_strength": -64.10098, "rate_of_change": -2.5987736488711133, "market_dynamics": 1.298132, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.5, "high": 224.0, "low": 180.5, "close": 210.0, "volume": 3354542}, "trend_line": 388.61665, "activity_lines": {"activity_5": 229.523333, "activity_10": 258.848182, "activity_20": 272.024752, "activity_30": 316.902673}, "trend_signal": 0, "fair_value": 3613.116022, "relative_strength": -64.140531, "rate_of_change": -2.7931798364662668, "market_dynamics": 1.62952, "expectation": {"probability": 29.4714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.5, "high": 337.0, "low": 191.3, "close": 236.55, "volume": 84718667}, "trend_line": 377.418317, "activity_lines": {"activity_5": 227.01, "activity_10": 251.266364, "activity_20": 266.133564, "activity_30": 307.091922}, "trend_signal": 0, "fair_value": 3582.965702, "relative_strength": -57.804695, "rate_of_change": -2.881588578358645, "market_dynamics": 1.93972, "expectation": {"probability": 32.2329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 264.0, "low": 217.5, "close": 227.5, "volume": 4403382}, "trend_line": 366.50165, "activity_lines": {"activity_5": 224.66, "activity_10": 243.957273, "activity_20": 260.515948, "activity_30": 297.419772}, "trend_signal": 0, "fair_value": 3552.629163, "relative_strength": -57.201242, "rate_of_change": -2.8924581845348056, "market_dynamics": 2.038832, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.65, "high": 227.5, "low": 161.25, "close": 194.75, "volume": 4286221}, "trend_line": 354.493317, "activity_lines": {"activity_5": 214.893333, "activity_10": 230.466364, "activity_20": 252.933807, "activity_30": 286.33902}, "trend_signal": 0, "fair_value": 3522.082689, "relative_strength": -61.24891, "rate_of_change": -3.276474471533755, "market_dynamics": 1.793154, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.0, "high": 215.0, "low": 185.0, "close": 200.0, "volume": 1546593}, "trend_line": 339.659983, "activity_lines": {"activity_5": 209.64, "activity_10": 221.443636, "activity_20": 246.869524, "activity_30": 276.37171}, "trend_signal": 0, "fair_value": 3491.569869, "relative_strength": -58.324947, "rate_of_change": -4.184376203628116, "market_dynamics": 1.457445, "expectation": {"probability": 32.1898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.9, "close": 195.8, "volume": 1010434}, "trend_line": 323.019983, "activity_lines": {"activity_5": 203.653333, "activity_10": 214.011818, "activity_20": 241.119524, "activity_30": 267.09042}, "trend_signal": 0, "fair_value": 3461.030125, "relative_strength": -58.180331, "rate_of_change": -4.8990169089185835, "market_dynamics": 0.907099, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.0, "high": 204.75, "low": 180.25, "close": 182.5, "volume": 1525462}, "trend_line": 310.768317, "activity_lines": {"activity_5": 194.18, "activity_10": 205.829091, "activity_20": 234.575238, "activity_30": 258.024615}, "trend_signal": 0, "fair_value": 3430.405125, "relative_strength": -59.237133, "rate_of_change": -3.7928507970975898, "market_dynamics": 0.506807, "expectation": {"probability": 33.9039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.3, "high": 189.3, "low": 145.5, "close": 153.0, "volume": 1826400}, "trend_line": 298.20165, "activity_lines": {"activity_5": 178.476667, "activity_10": 194.132727, "activity_20": 225.42381, "activity_30": 247.846014}, "trend_signal": 0, "fair_value": 3399.494869, "relative_strength": -61.116419, "rate_of_change": -4.043741370198961, "market_dynamics": 0.088536, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.7, "high": 180.0, "low": 125.0, "close": 161.25, "volume": 3645874}, "trend_line": 282.57665, "activity_lines": {"activity_5": 170.49, "activity_10": 186.245455, "activity_20": 217.472143, "activity_30": 239.010424}, "trend_signal": 0, "fair_value": 3368.47724, "relative_strength": -60.533069, "rate_of_change": -5.239742972582479, "market_dynamics": -0.25751, "expectation": {"probability": 30.3898, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 172.4, "high": 203.6, "low": 109.3, "close": 127.5, "volume": 4780643}, "trend_line": 270.90165, "activity_lines": {"activity_5": 153.486667, "activity_10": 173.584545, "activity_20": 206.568095, "activity_30": 229.005478}, "trend_signal": 0, "fair_value": 3337.371471, "relative_strength": -66.782716, "rate_of_change": -4.1316223403455155, "market_dynamics": -0.475675, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 196.25, "low": 112.75, "close": 154.75, "volume": 16582022}, "trend_line": 260.058317, "activity_lines": {"activity_5": 150.4, "activity_10": 167.378182, "activity_20": 198.945, "activity_30": 221.511824}, "trend_signal": 0, "fair_value": 3306.40833, "relative_strength": -60.735458, "rate_of_change": -4.002682523343815, "market_dynamics": -0.586333, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.1, "high": 177.45, "low": 128.5, "close": 142.75, "volume": 6978557}, "trend_line": 248.983317, "activity_lines": {"activity_5": 146.05, "activity_10": 159.994545, "activity_20": 190.55881, "activity_30": 213.943545}, "trend_signal": 0, "fair_value": 3275.304163, "relative_strength": -63.712633, "rate_of_change": -4.25866018351568, "market_dynamics": -0.542546, "expectation": {"probability": 33.4611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.5, "high": 145.45, "low": 117.55, "close": 126.0, "volume": 5268115}, "trend_line": 237.518317, "activity_lines": {"activity_5": 138.766667, "activity_10": 151.270909, "activity_20": 181.526429, "activity_30": 206.009138}, "trend_signal": 0, "fair_value": 3244.188779, "relative_strength": -66.791524, "rate_of_change": -4.604726187337284, "market_dynamics": -0.506954, "expectation": {"probability": 32.9914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.9, "high": 135.0, "low": 100.6, "close": 127.5, "volume": 9427856}, "trend_line": 228.15165, "activity_lines": {"activity_5": 133.783333, "activity_10": 144.665455, "activity_20": 173.060714, "activity_30": 198.911182}, "trend_signal": 0, "fair_value": 3213.115061, "relative_strength": -67.528563, "rate_of_change": -3.943555645857834, "market_dynamics": -0.410776, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.0, "high": 140.0, "low": 86.35, "close": 117.45, "volume": 16823474}, "trend_line": 220.4, "activity_lines": {"activity_5": 127.7, "activity_10": 137.455455, "activity_20": 164.878333, "activity_30": 191.76914}, "trend_signal": 0, "fair_value": 3181.97692, "relative_strength": -68.546632, "rate_of_change": -3.3975866490555666, "market_dynamics": -0.409025, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 210.0, "low": 100.75, "close": 117.55, "volume": 132051141}, "trend_line": 214.485, "activity_lines": {"activity_5": 122.32, "activity_10": 131.764545, "activity_20": 157.715238, "activity_30": 185.133656}, "trend_signal": 0, "fair_value": 3150.743266, "relative_strength": -68.276057, "rate_of_change": -2.6837568058076187, "market_dynamics": -0.310615, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.0, "high": 134.35, "low": 100.4, "close": 113.65, "volume": 37447297}, "trend_line": 210.773333, "activity_lines": {"activity_5": 118.12, "activity_10": 126.787273, "activity_20": 150.99, "activity_30": 178.628172}, "trend_signal": 0, "fair_value": 3119.484612, "relative_strength": -69.157347, "rate_of_change": -1.7305018998997623, "market_dynamics": -0.224896, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.5, "high": 122.5, "low": 101.9, "close": 104.85, "volume": 13804743}, "trend_line": 206.27, "activity_lines": {"activity_5": 112.926667, "activity_10": 121.461818, "activity_20": 144.239048, "activity_30": 171.794409}, "trend_signal": 0, "fair_value": 3088.169548, "relative_strength": -70.529698, "rate_of_change": -2.136576262235222, "market_dynamics": -0.184739, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.65, "high": 104.3, "low": 60.0, "close": 65.3, "volume": 19472537}, "trend_line": 201.238333, "activity_lines": {"activity_5": 95.96, "activity_10": 109.820909, "activity_20": 134.555476, "activity_30": 162.69957}, "trend_signal": 0, "fair_value": 3056.600958, "relative_strength": -81.087533, "rate_of_change": -2.4393595772531143, "market_dynamics": -0.214199, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.5, "high": 68.0, "low": 51.5, "close": 62.7, "volume": 630032}, "trend_line": 194.278333, "activity_lines": {"activity_5": 82.273333, "activity_10": 99.451818, "activity_20": 125.438095, "activity_30": 153.761613}, "trend_signal": 0, "fair_value": 3025.015702, "relative_strength": -82.004735, "rate_of_change": -3.4585855966119574, "market_dynamics": -0.300083, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.8, "high": 63.3, "low": 56.501, "close": 59.3, "volume": 173397}, "trend_line": 188.438333, "activity_lines": {"activity_5": 71.103333, "activity_10": 89.642727, "activity_20": 116.698333, "activity_30": 145.053333}, "trend_signal": 0, "fair_value": 2993.376599, "relative_strength": -82.707268, "rate_of_change": -3.0059965564971174, "market_dynamics": -0.352754, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 59.199, "low": 50.5, "close": 51.2, "volume": 199289}, "trend_line": 178.743333, "activity_lines": {"activity_5": 61.116667, "activity_10": 80.096364, "activity_20": 107.904762, "activity_30": 136.199247}, "trend_signal": 0, "fair_value": 2961.58942, "relative_strength": -84.540074, "rate_of_change": -5.144919213438379, "market_dynamics": -0.40976, "expectation": {"probability": 31.7303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.4, "high": 61.7, "low": 50.0, "close": 57.05, "volume": 240241}, "trend_line": 173.478333, "activity_lines": {"activity_5": 57.243333, "activity_10": 73.278182, "activity_20": 100.550952, "activity_30": 128.348065}, "trend_signal": 0, "fair_value": 2929.83974, "relative_strength": -82.394579, "rate_of_change": -2.945564408827497, "market_dynamics": -0.4158, "expectation": {"probability": 29.5893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.5, "high": 85.0, "low": 56.1, "close": 57.75, "volume": 1050030}, "trend_line": 162.47, "activity_lines": {"activity_5": 56.79, "activity_10": 67.840909, "activity_20": 94.075476, "activity_30": 120.88172}, "trend_signal": 0, "fair_value": 2898.030446, "relative_strength": -81.641324, "rate_of_change": -6.345652975579373, "market_dynamics": -0.341621, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.5, "high": 72.0, "low": 48.1, "close": 51.4, "volume": 7937900}, "trend_line": 153.2, "activity_lines": {"activity_5": 54.723333, "activity_10": 62.517273, "activity_20": 87.647619, "activity_30": 113.715914}, "trend_signal": 0, "fair_value": 2866.180446, "relative_strength": -82.598073, "rate_of_change": -5.705668738844101, "market_dynamics": -0.390572, "expectation": {"probability": 33.0466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.5, "high": 59.2, "low": 50.5, "close": 50.9, "volume": 817215}, "trend_line": 145.313333, "activity_lines": {"activity_5": 53.243333, "activity_10": 58.303636, "activity_20": 81.879762, "activity_30": 107.115914}, "trend_signal": 0, "fair_value": 2834.359292, "relative_strength": -82.668239, "rate_of_change": -5.147954960835502, "market_dynamics": -0.426473, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.4, "high": 50.6, "low": 39.5, "close": 43.5, "volume": 478232}, "trend_line": 137.288333, "activity_lines": {"activity_5": 49.856667, "activity_10": 53.956364, "activity_20": 76.097143, "activity_30": 100.547312}, "trend_signal": 0, "fair_value": 2802.458651, "relative_strength": -84.507648, "rate_of_change": -5.5225489872976805, "market_dynamics": -0.440576, "expectation": {"probability": 32.2154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.5, "high": 46.5, "low": 39.501, "close": 41.8, "volume": 408960}, "trend_line": 129.348333, "activity_lines": {"activity_5": 46.416667, "activity_10": 50.575455, "activity_20": 70.814524, "activity_30": 94.386774}, "trend_signal": 0, "fair_value": 2770.579163, "relative_strength": -84.104094, "rate_of_change": -5.783448474095755, "market_dynamics": -0.467502, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 41.7, "volume": 282162}, "trend_line": 122.865, "activity_lines": {"activity_5": 43.96, "activity_10": 48.322727, "activity_20": 66.051905, "activity_30": 88.732043}, "trend_signal": 0, "fair_value": 2738.699035, "relative_strength": -83.340108, "rate_of_change": -5.01230502908762, "market_dynamics": -0.311943, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.6, "low": 33.2, "close": 35.0, "volume": 326393}, "trend_line": 117.031667, "activity_lines": {"activity_5": 40.34, "activity_10": 45.280909, "activity_20": 61.220476, "activity_30": 83.063333}, "trend_signal": 0, "fair_value": 2706.775958, "relative_strength": -85.434867, "rate_of_change": -4.747758108493059, "market_dynamics": -0.115755, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 38.5, "low": 31.0, "close": 33.5, "volume": 428488}, "trend_line": 111.148333, "activity_lines": {"activity_5": 37.313333, "activity_10": 42.47, "activity_20": 56.686667, "activity_30": 77.674194}, "trend_signal": 0, "fair_value": 2674.747112, "relative_strength": -85.455635, "rate_of_change": -5.0271299647470675, "market_dynamics": 0.197041, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 38.7, "low": 29.0, "close": 29.05, "volume": 1333432}, "trend_line": 104.231667, "activity_lines": {"activity_5": 33.963333, "activity_10": 39.319091, "activity_20": 52.306429, "activity_30": 72.377527}, "trend_signal": 0, "fair_value": 2642.657689, "relative_strength": -87.053966, "rate_of_change": -6.222914742230091, "market_dynamics": 0.64161, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.3, "high": 30.0, "low": 24.0, "close": 26.7, "volume": 825556}, "trend_line": 97.538333, "activity_lines": {"activity_5": 30.793333, "activity_10": 36.143636, "activity_20": 48.24381, "activity_30": 67.375484}, "trend_signal": 0, "fair_value": 2610.553202, "relative_strength": -87.437346, "rate_of_change": -6.421593545078778, "market_dynamics": 1.081852, "expectation": {"probability": 31.086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.2, "high": 27.271, "low": 23.3, "close": 24.3, "volume": 445231}, "trend_line": 91.856667, "activity_lines": {"activity_5": 27.83, "activity_10": 33.083636, "activity_20": 44.425476, "activity_30": 62.65043}, "trend_signal": 0, "fair_value": 2578.401279, "relative_strength": -88.100288, "rate_of_change": -5.825059569143952, "market_dynamics": 1.471256, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.3, "high": 28.2, "low": 21.052, "close": 22.3, "volume": 1531802}, "trend_line": 85.933333, "activity_lines": {"activity_5": 25.36, "activity_10": 30.268182, "activity_20": 40.908095, "activity_30": 58.162903}, "trend_signal": 0, "fair_value": 2546.236535, "relative_strength": -88.210288, "rate_of_change": -6.448453001239416, "market_dynamics": 1.729787, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.3, "high": 25.0, "low": 20.0, "close": 21.5, "volume": 629446}, "trend_line": 80.123333, "activity_lines": {"activity_5": 23.47, "activity_10": 27.836364, "activity_20": 37.767619, "activity_30": 54.005914}, "trend_signal": 0, "fair_value": 2514.066663, "relative_strength": -88.349757, "rate_of_change": -6.761055107684467, "market_dynamics": 1.806992, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5, "high": 22.8, "low": 20.52, "close": 22.5, "volume": 238447}, "trend_line": 74.79, "activity_lines": {"activity_5": 22.713333, "activity_10": 26.120909, "activity_20": 35.179762, "activity_30": 50.28828}, "trend_signal": 0, "fair_value": 2481.935253, "relative_strength": -87.53962, "rate_of_change": -6.656404321073358, "market_dynamics": 1.737863, "expectation": {"probability": 28.9306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.2, "high": 26.8, "low": 20.3, "close": 22.4, "volume": 796714}, "trend_line": 70.436667, "activity_lines": {"activity_5": 22.36, "activity_10": 24.769091, "activity_20": 33.016429, "activity_30": 46.90828}, "trend_signal": 0, "fair_value": 2449.803202, "relative_strength": -87.354998, "rate_of_change": -5.820742077817898, "market_dynamics": 1.68425, "expectation": {"probability": 30.4331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.2, "high": 22.3, "low": 16.0, "close": 17.0, "volume": 604197}, "trend_line": 65.628333, "activity_lines": {"activity_5": 20.493333, "activity_10": 22.788182, "activity_20": 30.731429, "activity_30": 43.460753}, "trend_signal": 0, "fair_value": 2417.540381, "relative_strength": -89.812422, "rate_of_change": -6.826464403831036, "market_dynamics": 1.592279, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 20.9, "low": 13.7, "close": 16.7, "volume": 6420656}, "trend_line": 61.935, "activity_lines": {"activity_5": 19.013333, "activity_10": 21.201818, "activity_20": 28.647857, "activity_30": 40.304086}, "trend_signal": 0, "fair_value": 2385.275638, "relative_strength": -89.644192, "rate_of_change": -5.627650179686867, "market_dynamics": 1.547637, "expectation": {"probability": 29.788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.1, "high": 21.7, "low": 8.055, "close": 10.9, "volume": 5670407}, "trend_line": 57.14, "activity_lines": {"activity_5": 15.973333, "activity_10": 18.893636, "activity_20": 26.230952, "activity_30": 37.011505}, "trend_signal": 0, "fair_value": 2352.669228, "relative_strength": -92.810861, "rate_of_change": -7.741987567611208, "market_dynamics": 1.529388, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 13.5, "low": 10.0, "close": 13.4, "volume": 546421}, "trend_line": 52.828333, "activity_lines": {"activity_5": 14.473333, "activity_10": 17.450909, "activity_20": 24.282619, "activity_30": 34.18957}, "trend_signal": 0, "fair_value": 2320.030766, "relative_strength": -91.241625, "rate_of_change": -7.545794539726986, "market_dynamics": 1.549819, "expectation": {"probability": 28.4362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 10.6, "close": 11.7, "volume": 850917}, "trend_line": 49.018333, "activity_lines": {"activity_5": 13.013333, "activity_10": 15.983636, "activity_20": 22.352381, "activity_30": 31.536129}, "trend_signal": 0, "fair_value": 2287.477561, "relative_strength": -92.167336, "rate_of_change": -7.212039039732717, "market_dynamics": 1.594278, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.9, "low": 10.6, "close": 10.6, "volume": 660005}, "trend_line": 45.121667, "activity_lines": {"activity_5": 11.9, "activity_10": 14.589091, "activity_20": 20.533333, "activity_30": 29.057527}, "trend_signal": 0, "fair_value": 2254.885253, "relative_strength": -92.379437, "rate_of_change": -7.949405378595792, "market_dynamics": 1.596111, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.9, "low": 8.125, "close": 8.5, "volume": 586305}, "trend_line": 41.49, "activity_lines": {"activity_5": 10.513333, "activity_10": 13.061818, "activity_20": 18.73881, "activity_30": 26.694839}, "trend_signal": 0, "fair_value": 2222.311535, "relative_strength": -93.708044, "rate_of_change": -8.048609994839065, "market_dynamics": 1.598279, "expectation": {"probability": 29.3061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9, "high": 8.999, "low": 7.478, "close": 7.955, "volume": 458839}, "trend_line": 37.836833, "activity_lines": {"activity_5": 9.491667, "activity_10": 11.686364, "activity_20": 17.096667, "activity_30": 24.53129}, "trend_signal": 0, "fair_value": 2188.324067, "relative_strength": -93.783491, "rate_of_change": -8.804933718968435, "market_dynamics": 1.563919, "expectation": {"probability": 28.9895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.955, "high": 8.4, "low": 6.34, "close": 6.924, "volume": 1120250}, "trend_line": 34.2793, "activity_lines": {"activity_5": 8.322667, "activity_10": 10.369727, "activity_20": 15.560833, "activity_30": 22.536914}, "trend_signal": 0, "fair_value": 2154.32999, "relative_strength": -94.150077, "rate_of_change": -9.40230119154, "market_dynamics": 1.539154, "expectation": {"probability": 28.6798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.24, "high": 10.3, "low": 6.72, "close": 8.8, "volume": 1576304}, "trend_line": 31.077633, "activity_lines": {"activity_5": 8.210733, "activity_10": 9.677382, "activity_20": 14.377838, "activity_30": 20.893088}, "trend_signal": 0, "fair_value": 2121.437683, "relative_strength": -92.29937, "rate_of_change": -9.339942764292154, "market_dynamics": 1.580449, "expectation": {"probability": 27.7302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.79, "high": 10.936, "low": 7.9, "close": 8.8, "volume": 1256937}, "trend_line": 29.1943, "activity_lines": {"activity_5": 8.292133, "activity_10": 9.232309, "activity_20": 13.351986, "activity_30": 19.455822}, "trend_signal": 0, "fair_value": 2088.545375, "relative_strength": -91.769624, "rate_of_change": -6.0600915134045135, "market_dynamics": 1.651912, "expectation": {"probability": 26.8341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.601, "high": 9.545, "low": 7.5, "close": 7.875, "volume": 509281}, "trend_line": 27.3668, "activity_lines": {"activity_5": 8.1852, "activity_10": 8.768145, "activity_20": 12.394705, "activity_30": 18.080383}, "trend_signal": 0, "fair_value": 2055.583035, "relative_strength": -92.199953, "rate_of_change": -6.259783587892147, "market_dynamics": 1.66552, "expectation": {"probability": 28.8725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.875, "high": 8.099, "low": 6.102, "close": 6.49, "volume": 1041774}, "trend_line": 25.606467, "activity_lines": {"activity_5": 7.658267, "activity_10": 8.212618, "activity_20": 11.434686, "activity_30": 16.733492}, "trend_signal": 0, "fair_value": 2022.707971, "relative_strength": -93.205074, "rate_of_change": -6.432366955581226, "market_dynamics": 1.648446, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 8.959, "low": 5.201, "close": 7.5, "volume": 24355852}, "trend_line": 24.1498, "activity_lines": {"activity_5": 7.565667, "activity_10": 7.920909, "activity_20": 10.699476, "activity_30": 15.565333}, "trend_signal": 0, "fair_value": 1989.743228, "relative_strength": -91.57757, "rate_of_change": -5.688668413334801, "market_dynamics": 1.721101, "expectation": {"probability": 27.585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8, "high": 10.4, "low": 6.6, "close": 10.1, "volume": 3029008}, "trend_line": 22.5848, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.2092, "activity_20": 10.314505, "activity_30": 14.658895}, "trend_signal": 0, "fair_value": 1956.602843, "relative_strength": -87.914821, "rate_of_change": -6.480384930724055, "market_dynamics": 1.831257, "expectation": {"probability": 28.2261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.999, "high": 10.0, "low": 7.38, "close": 7.589, "volume": 646610}, "trend_line": 20.912767, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.070036, "activity_20": 9.769438, "activity_30": 13.691424}, "trend_signal": 0, "fair_value": 1923.478413, "relative_strength": -90.440285, "rate_of_change": -7.403355354043438, "market_dynamics": 1.965749, "expectation": {"probability": 29.6487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 8.34, "low": 6.91, "close": 8.3, "volume": 360566}, "trend_line": 19.4761, "activity_lines": {"activity_5": 8.243067, "activity_10": 8.114891, "activity_20": 9.371662, "activity_30": 12.877697}, "trend_signal": 0, "fair_value": 1890.198285, "relative_strength": -88.797719, "rate_of_change": -6.869808285053815, "market_dynamics": 2.153697, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.903, "high": 8.198, "low": 6.812, "close": 7.099, "volume": 259639}, "trend_line": 18.016067, "activity_lines": {"activity_5": 7.944133, "activity_10": 7.945018, "activity_20": 8.926171, "activity_30": 12.079174}, "trend_signal": 0, "fair_value": 1856.750202, "relative_strength": -89.669434, "rate_of_change": -7.496536780977708, "market_dynamics": 2.168097, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.882, "high": 7.632, "low": 5.8, "close": 6.499, "volume": 549052}, "trend_line": 16.7827, "activity_lines": {"activity_5": 7.4046, "activity_10": 7.681618, "activity_20": 8.492114, "activity_30": 11.336138}, "trend_signal": 0, "fair_value": 1823.23417, "relative_strength": -89.744012, "rate_of_change": -6.845928137367613, "market_dynamics": 2.15096, "expectation": {"probability": 29.8493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.6, "close": 5.9, "volume": 648398}, "trend_line": 15.586033, "activity_lines": {"activity_5": 6.732133, "activity_10": 7.317036, "activity_20": 8.077205, "activity_30": 10.634028}, "trend_signal": 0, "fair_value": 1789.393785, "relative_strength": -89.766887, "rate_of_change": -7.130360430681583, "market_dynamics": 2.125762, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5758, "high": 5.0, "low": 0.35, "close": 4.47, "volume": 3591142}, "trend_line": 14.345033, "activity_lines": {"activity_5": 5.863, "activity_10": 6.745182, "activity_20": 7.604676, "activity_30": 9.916865}, "trend_signal": 0, "fair_value": 1755.383978, "relative_strength": -91.345786, "rate_of_change": -7.962256977128174, "market_dynamics": 2.024303, "expectation": {"probability": 29.2796, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.33, "high": 5.64, "low": 3.65, "close": 3.93, "volume": 2502318}, "trend_line": 13.309367, "activity_lines": {"activity_5": 5.0218, "activity_10": 6.153873, "activity_20": 7.140386, "activity_30": 9.244927}, "trend_signal": 0, "fair_value": 1720.537375, "relative_strength": -92.09121, "rate_of_change": -7.219683635443716, "market_dynamics": 1.843131, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.87, "high": 4.5, "low": 3.55, "close": 3.8, "volume": 639657}, "trend_line": 12.319367, "activity_lines": {"activity_5": 4.4286, "activity_10": 5.610655, "activity_20": 6.724524, "activity_30": 8.631419}, "trend_signal": 0, "fair_value": 1685.689939, "relative_strength": -92.048663, "rate_of_change": -7.438370284627362, "market_dynamics": 1.571838, "expectation": {"probability": 28.7311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.78, "high": 3.88, "low": 2.04, "close": 2.24, "volume": 709791}, "trend_line": 11.4257, "activity_lines": {"activity_5": 3.535333, "activity_10": 4.832709, "activity_20": 6.1939, "activity_30": 7.981138}, "trend_signal": 0, "fair_value": 1651.50558, "relative_strength": -95.253123, "rate_of_change": -7.254163302383952, "market_dynamics": 1.103258, "expectation": {"probability": 28.1419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.84, "low": 2.06, "close": 2.2, "volume": 1827118}, "trend_line": 10.609033, "activity_lines": {"activity_5": 2.912667, "activity_10": 4.143127, "activity_20": 5.71261, "activity_30": 7.385931}, "trend_signal": 0, "fair_value": 1616.263272, "relative_strength": -95.013988, "rate_of_change": -7.147632092563263, "market_dynamics": 0.671526, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.15, "close": 2.26, "volume": 282331}, "trend_line": 9.874367, "activity_lines": {"activity_5": 2.556667, "activity_10": 3.608091, "activity_20": 5.282271, "activity_30": 6.847284}, "trend_signal": 0, "fair_value": 1581.918785, "relative_strength": -94.493898, "rate_of_change": -6.924910121403154, "market_dynamics": 0.315971, "expectation": {"probability": 26.9352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.49, "low": 1.93, "close": 2.01, "volume": 526805}, "trend_line": 9.198033, "activity_lines": {"activity_5": 2.264667, "activity_10": 3.124491, "activity_20": 4.867838, "activity_30": 6.339905}, "trend_signal": 0, "fair_value": 1548.085516, "relative_strength": -94.948857, "rate_of_change": -6.849390953364392, "market_dynamics": 0.039254, "expectation": {"probability": 28.0909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.0567, "low": 1.57, "close": 1.67, "volume": 308228}, "trend_line": 8.537033, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.693436, "activity_20": 4.451929, "activity_30": 5.854226}, "trend_signal": 0, "fair_value": 1513.961606, "relative_strength": -95.405436, "rate_of_change": -7.186319074958758, "market_dynamics": -0.079561, "expectation": {"probability": 27.4462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.3631, "close": 1.54, "volume": 1390875}, "trend_line": 7.838367, "activity_lines": {"activity_5": 1.808667, "activity_10": 2.337455, "activity_20": 4.053567, "activity_30": 5.402804}, "trend_signal": 0, "fair_value": 1479.836862, "relative_strength": -95.419467, "rate_of_change": -8.183944000216462, "market_dynamics": -0.198426, "expectation": {"probability": 27.2283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.9, "low": 1.42, "close": 1.73, "volume": 407900}, "trend_line": 7.149367, "activity_lines": {"activity_5": 1.74, "activity_10": 2.106182, "activity_20": 3.698938, "activity_30": 5.008716}, "trend_signal": 0, "fair_value": 1445.713337, "relative_strength": -94.489819, "rate_of_change": -8.790096202436045, "market_dynamics": -0.313042, "expectation": {"probability": 26.0013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ce3340-35f5-4e9c-b63f-93ef3d01117a/", "share_image": "https://sharemaestro.com/terminal/67ce3340-35f5-4e9c-b63f-93ef3d01117a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}