{"ticker": {"uuid": "67cee1ee-1519-4d22-9d41-51ee2fbd453f", "symbol": "4979", "name": "LuxNet Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4979 fell 15.91%, moving from 620.79 to 522.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "522.00"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 517.0, "high": 615.0, "low": 506.0, "close": 522.0, "volume": 76073075}, "trend_line": 459.647921, "activity_lines": {"activity_5": 458.733333, "activity_10": 449.19593, "activity_20": 491.835997, "activity_30": 487.489945}, "trend_signal": 0, "fair_value": 221.640857, "relative_strength": 11.249448, "rate_of_change": 1.6627327556289526, "market_dynamics": -0.661281, "expectation": {"probability": 56.4877, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 137.933764, "high": 148.544042, "low": 128.770309, "close": 136.004608, "volume": 12697153}, "trend_line": 74.524621, "activity_lines": {"activity_5": 153.334736, "activity_10": 143.35362, "activity_20": 111.88017, "activity_30": 94.237397}, "trend_signal": 1, "fair_value": 33.524864, "relative_strength": 121.095812, "rate_of_change": 4.5803302265789005, "market_dynamics": 0.993604, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.628602, "high": 167.835466, "low": 132.628602, "close": 153.366882, "volume": 10670087}, "trend_line": 78.286988, "activity_lines": {"activity_5": 151.24483, "activity_10": 147.878352, "activity_20": 118.005226, "activity_30": 99.323994}, "trend_signal": 1, "fair_value": 34.332763, "relative_strength": 143.70223, "rate_of_change": 5.048488606201698, "market_dynamics": 0.759957, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.778318, "high": 174.105185, "low": 151.437744, "close": 151.437744, "volume": 92880741}, "trend_line": 81.906308, "activity_lines": {"activity_5": 149.283535, "activity_10": 150.603188, "activity_20": 123.452691, "activity_30": 104.043398}, "trend_signal": 1, "fair_value": 35.129222, "relative_strength": 131.420954, "rate_of_change": 4.6231437592157745, "market_dynamics": 0.510186, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.544035, "high": 156.742892, "low": 136.969181, "close": 153.849182, "volume": 52936766}, "trend_line": 85.503163, "activity_lines": {"activity_5": 149.444299, "activity_10": 152.627629, "activity_20": 128.641927, "activity_30": 108.684873}, "trend_signal": 1, "fair_value": 35.918889, "relative_strength": 125.41818, "rate_of_change": 4.391426115800513, "market_dynamics": 0.396512, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.84917, "high": 163.012597, "low": 153.84917, "close": 162.048035, "volume": 5512121}, "trend_line": 89.249575, "activity_lines": {"activity_5": 154.8459, "activity_10": 154.961843, "activity_20": 134.121356, "activity_30": 113.623252}, "trend_signal": 1, "fair_value": 36.786144, "relative_strength": 130.540808, "rate_of_change": 4.381606327241943, "market_dynamics": 0.344426, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.94174, "high": 175.552024, "low": 151.437741, "close": 151.920044, "volume": 47001874}, "trend_line": 92.664816, "activity_lines": {"activity_5": 155.038818, "activity_10": 154.340232, "activity_20": 138.098717, "activity_30": 117.666508}, "trend_signal": 1, "fair_value": 37.59033, "relative_strength": 105.602183, "rate_of_change": 3.826618782218301, "market_dynamics": 0.227592, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.827467, "high": 146.614886, "low": 117.677738, "close": 128.288025, "volume": 157332127}, "trend_line": 95.411238, "activity_lines": {"activity_5": 146.293368, "activity_10": 149.105238, "activity_20": 139.335222, "activity_30": 119.96478}, "trend_signal": 1, "fair_value": 38.227578, "relative_strength": 75.645918, "rate_of_change": 2.963823939390324, "market_dynamics": 0.07489, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.35888, "high": 141.792048, "low": 123.46517, "close": 137.933746, "volume": 89149489}, "trend_line": 98.458295, "activity_lines": {"activity_5": 142.435081, "activity_10": 146.290443, "activity_20": 141.114091, "activity_30": 122.708168}, "trend_signal": 1, "fair_value": 38.924803, "relative_strength": 84.094968, "rate_of_change": 3.193603881337342, "market_dynamics": -0.08511, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.309751, "high": 142.75661, "low": 129.734886, "close": 133.593155, "volume": 65759036}, "trend_line": 101.362272, "activity_lines": {"activity_5": 138.030197, "activity_10": 143.291499, "activity_20": 142.027977, "activity_30": 124.974933}, "trend_signal": 1, "fair_value": 39.596984, "relative_strength": 72.421301, "rate_of_change": 2.949448799616119, "market_dynamics": -0.260901, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.933742, "high": 157.225165, "low": 131.181736, "close": 146.132584, "volume": 75218337}, "trend_line": 104.848142, "activity_lines": {"activity_5": 139.155525, "activity_10": 143.624712, "activity_20": 143.714353, "activity_30": 127.86334}, "trend_signal": 1, "fair_value": 40.371489, "relative_strength": 81.076574, "rate_of_change": 3.4390211774258486, "market_dynamics": -0.367023, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.614884, "high": 157.225178, "low": 141.792024, "close": 147.097168, "volume": 86364670}, "trend_line": 108.22475, "activity_lines": {"activity_5": 141.663411, "activity_10": 143.922851, "activity_20": 145.032722, "activity_30": 130.589084}, "trend_signal": 1, "fair_value": 41.148777, "relative_strength": 81.250702, "rate_of_change": 3.22047480822312, "market_dynamics": -0.471749, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.614892, "high": 160.118876, "low": 143.238878, "close": 150.47316, "volume": 91531719}, "trend_line": 111.585333, "activity_lines": {"activity_5": 145.618152, "activity_10": 144.633125, "activity_20": 146.265998, "activity_30": 133.314787}, "trend_signal": 1, "fair_value": 41.944615, "relative_strength": 83.827553, "rate_of_change": 3.1051889701754964, "market_dynamics": -0.496294, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.437734, "high": 168.317738, "low": 147.097165, "close": 162.530304, "volume": 43229252}, "trend_line": 115.370319, "activity_lines": {"activity_5": 152.112932, "activity_10": 147.588219, "activity_20": 148.281816, "activity_30": 136.60156}, "trend_signal": 1, "fair_value": 42.82856, "relative_strength": 88.579097, "rate_of_change": 3.392010310172206, "market_dynamics": -0.48992, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.424027, "high": 179.410324, "low": 160.601178, "close": 165.906311, "volume": 23611421}, "trend_line": 119.206773, "activity_lines": {"activity_5": 158.093278, "activity_10": 150.95545, "activity_20": 150.26807, "activity_30": 139.861946}, "trend_signal": 1, "fair_value": 43.726728, "relative_strength": 85.332565, "rate_of_change": 3.325338816129999, "market_dynamics": -0.384951, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.835464, "high": 172.658305, "low": 153.28611, "close": 155.719223, "volume": 26484776}, "trend_line": 122.758295, "activity_lines": {"activity_5": 158.523717, "activity_10": 152.251263, "activity_20": 150.917419, "activity_30": 142.217588}, "trend_signal": 1, "fair_value": 44.570411, "relative_strength": 64.669833, "rate_of_change": 2.979295480131826, "market_dynamics": -0.350949, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.719206, "high": 169.34464, "low": 154.259338, "close": 156.692444, "volume": 50805000}, "trend_line": 126.348685, "activity_lines": {"activity_5": 158.639454, "activity_10": 153.839094, "activity_20": 151.397734, "activity_30": 144.406888}, "trend_signal": 1, "fair_value": 45.411989, "relative_strength": 61.18205, "rate_of_change": 2.92476365853729, "market_dynamics": -0.33482, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.179073, "high": 170.31788, "low": 151.82623, "close": 166.424911, "volume": 47711000}, "trend_line": 130.253849, "activity_lines": {"activity_5": 161.359662, "activity_10": 157.109694, "activity_20": 152.699292, "activity_30": 146.992451}, "trend_signal": 1, "fair_value": 46.313173, "relative_strength": 65.603793, "rate_of_change": 3.090783255876386, "market_dynamics": -0.208151, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.884768, "high": 176.157365, "low": 161.558671, "close": 172.751007, "volume": 46899000}, "trend_line": 134.575576, "activity_lines": {"activity_5": 165.125118, "activity_10": 160.837095, "activity_20": 154.596273, "activity_30": 149.734203}, "trend_signal": 1, "fair_value": 47.243165, "relative_strength": 68.698355, "rate_of_change": 3.31792652054375, "market_dynamics": -0.163417, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.697488, "high": 186.863051, "low": 155.719211, "close": 158.638947, "volume": 81169000}, "trend_line": 138.362622, "activity_lines": {"activity_5": 163.505174, "activity_10": 161.365626, "activity_20": 155.141917, "activity_30": 151.286679}, "trend_signal": 1, "fair_value": 48.082077, "relative_strength": 49.641112, "rate_of_change": 2.814066350345753, "market_dynamics": -0.118623, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.125556, "high": 172.26437, "low": 153.772709, "close": 163.991806, "volume": 51628000}, "trend_line": 142.177041, "activity_lines": {"activity_5": 164.154007, "activity_10": 162.412026, "activity_20": 156.353683, "activity_30": 152.940175}, "trend_signal": 1, "fair_value": 48.955612, "relative_strength": 52.468268, "rate_of_change": 2.7568276351397962, "market_dynamics": -0.081939, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.991788, "high": 164.47841, "low": 137.714178, "close": 140.147293, "volume": 54249000}, "trend_line": 144.791684, "activity_lines": {"activity_5": 156.303164, "activity_10": 158.798347, "activity_20": 155.154381, "activity_30": 152.809223}, "trend_signal": 1, "fair_value": 49.69144, "relative_strength": 25.888351, "rate_of_change": 1.8390050753693776, "market_dynamics": -0.286797, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.714181, "high": 144.526905, "low": 133.821201, "close": 139.174057, "volume": 31046000}, "trend_line": 146.975354, "activity_lines": {"activity_5": 149.230918, "activity_10": 155.134077, "activity_20": 153.842663, "activity_30": 152.446796}, "trend_signal": 1, "fair_value": 50.415158, "relative_strength": 25.912144, "rate_of_change": 1.5081460065068422, "market_dynamics": -0.607729, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.633912, "high": 152.799487, "low": 130.901455, "close": 146.960007, "volume": 59682000}, "trend_line": 148.913965, "activity_lines": {"activity_5": 146.570713, "activity_10": 153.090873, "activity_20": 153.340048, "activity_30": 152.445805}, "trend_signal": 0, "fair_value": 51.195275, "relative_strength": 30.716376, "rate_of_change": 1.3190041372514607, "market_dynamics": -0.723816, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.419874, "high": 152.312848, "low": 131.874713, "close": 135.281067, "volume": 47262971}, "trend_line": 150.460064, "activity_lines": {"activity_5": 141.736928, "activity_10": 149.207322, "activity_20": 151.746477, "activity_30": 151.566264}, "trend_signal": 0, "fair_value": 51.895892, "relative_strength": 17.449593, "rate_of_change": 1.038249837750273, "market_dynamics": -0.950714, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.227556, "high": 145.500143, "low": 134.794435, "close": 136.254303, "volume": 24635000}, "trend_line": 151.643287, "activity_lines": {"activity_5": 138.784747, "activity_10": 146.057545, "activity_20": 150.334013, "activity_30": 150.649763}, "trend_signal": 0, "fair_value": 52.612327, "relative_strength": 14.642383, "rate_of_change": 0.7864033608280255, "market_dynamics": -1.057518, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.227565, "high": 146.959999, "low": 135.281075, "close": 141.120529, "volume": 20436000}, "trend_line": 151.863831, "activity_lines": {"activity_5": 139.303809, "activity_10": 144.146444, "activity_20": 149.507828, "activity_30": 149.970875}, "trend_signal": 0, "fair_value": 53.370464, "relative_strength": 16.656087, "rate_of_change": 0.14543604557979417, "market_dynamics": -1.078304, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.607156, "high": 143.067024, "low": 140.147289, "close": 140.633911, "volume": 3107000}, "trend_line": 151.053571, "activity_lines": {"activity_5": 139.595781, "activity_10": 142.429992, "activity_20": 148.686724, "activity_30": 149.246364}, "trend_signal": 0, "fair_value": 54.131661, "relative_strength": 14.514012, "rate_of_change": -0.5335437639525895, "market_dynamics": -1.250557, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.09378, "high": 149.393118, "low": 140.147289, "close": 146.960007, "volume": 14438000}, "trend_line": 150.245189, "activity_lines": {"activity_5": 141.899129, "activity_10": 142.332668, "activity_20": 148.409315, "activity_30": 148.982264}, "trend_signal": 0, "fair_value": 54.936192, "relative_strength": 14.847282, "rate_of_change": -0.53516245570917, "market_dynamics": -1.269115, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.906507, "high": 167.398154, "low": 145.986771, "close": 160.585434, "volume": 92409000}, "trend_line": 149.215788, "activity_lines": {"activity_5": 148.744286, "activity_10": 145.181621, "activity_20": 149.386584, "activity_30": 149.649376}, "trend_signal": 0, "fair_value": 55.829611, "relative_strength": 21.735885, "rate_of_change": -0.6851473959675388, "market_dynamics": -0.905313, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.098821, "high": 169.344634, "low": 148.906489, "close": 151.826233, "volume": 42402000}, "trend_line": 149.791404, "activity_lines": {"activity_5": 150.982752, "activity_10": 146.402601, "activity_20": 149.401109, "activity_30": 149.817792}, "trend_signal": 0, "fair_value": 56.653283, "relative_strength": 13.24084, "rate_of_change": 0.38576078826189397, "market_dynamics": -0.743405, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.232591, "high": 164.478419, "low": 139.660661, "close": 144.526886, "volume": 44978000}, "trend_line": 150.07548, "activity_lines": {"activity_5": 149.749973, "activity_10": 146.51762, "activity_20": 148.693345, "activity_30": 149.478146}, "trend_signal": 0, "fair_value": 57.435109, "relative_strength": 1.974665, "rate_of_change": 0.18964773172164062, "market_dynamics": -0.651202, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.526893, "high": 159.125582, "low": 141.607151, "close": 144.526886, "volume": 25796000}, "trend_line": 149.780814, "activity_lines": {"activity_5": 148.290103, "activity_10": 146.553009, "activity_20": 147.997821, "activity_30": 149.120172}, "trend_signal": 0, "fair_value": 58.222189, "relative_strength": 1.242512, "rate_of_change": -0.19634519909581932, "market_dynamics": -0.633024, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.526886, "high": 146.47339, "low": 133.334577, "close": 135.281067, "volume": 11884000}, "trend_line": 149.242258, "activity_lines": {"activity_5": 143.488762, "activity_10": 144.810016, "activity_20": 146.450058, "activity_30": 148.184704}, "trend_signal": 0, "fair_value": 58.941039, "relative_strength": -8.714, "rate_of_change": -0.35956274079268913, "market_dynamics": -1.015067, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.281067, "high": 135.281067, "low": 115.329543, "close": 120.682388, "volume": 20723000}, "trend_line": 148.136698, "activity_lines": {"activity_5": 134.599791, "activity_10": 140.625063, "activity_20": 143.641703, "activity_30": 146.342132}, "trend_signal": 0, "fair_value": 59.563835, "relative_strength": -19.425796, "rate_of_change": -0.7407821449605761, "market_dynamics": -1.235167, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.169019, "high": 127.495114, "low": 118.735906, "close": 123.602127, "volume": 10341000}, "trend_line": 146.855168, "activity_lines": {"activity_5": 129.34427, "activity_10": 137.236402, "activity_20": 141.32677, "activity_30": 144.759257}, "trend_signal": 0, "fair_value": 60.212147, "relative_strength": -18.286994, "rate_of_change": -0.8650996122513839, "market_dynamics": -1.321709, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.602128, "high": 128.95498, "low": 119.709152, "close": 123.115509, "volume": 12628000}, "trend_line": 145.895017, "activity_lines": {"activity_5": 125.808149, "activity_10": 133.989304, "activity_20": 139.118431, "activity_30": 143.227666}, "trend_signal": 0, "fair_value": 60.845286, "relative_strength": -20.737686, "rate_of_change": -0.6538081111316397, "market_dynamics": -1.343858, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.115503, "high": 123.115503, "low": 105.110474, "close": 114.842926, "volume": 29256000}, "trend_line": 145.446847, "activity_lines": {"activity_5": 120.941926, "activity_10": 129.565464, "activity_20": 136.282118, "activity_30": 141.224305}, "trend_signal": 0, "fair_value": 61.42107, "relative_strength": -22.030625, "rate_of_change": -0.30718663955466324, "market_dynamics": -1.332939, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.356298, "high": 116.302792, "low": 107.056961, "close": 111.923187, "volume": 15153000}, "trend_line": 144.579828, "activity_lines": {"activity_5": 117.081387, "activity_10": 125.07969, "activity_20": 133.413362, "activity_30": 139.061488}, "trend_signal": 0, "fair_value": 61.982773, "relative_strength": -26.705856, "rate_of_change": -0.596107112586634, "market_dynamics": -1.298576, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.896433, "high": 120.195765, "low": 111.923188, "close": 116.789413, "volume": 11860000}, "trend_line": 144.019703, "activity_lines": {"activity_5": 116.400116, "activity_10": 122.115717, "activity_20": 131.297713, "activity_30": 137.268558}, "trend_signal": 0, "fair_value": 62.588649, "relative_strength": -24.802236, "rate_of_change": -0.3874157327120346, "market_dynamics": -1.268913, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.249284, "high": 127.981726, "low": 113.869681, "close": 117.276039, "volume": 23020000}, "trend_line": 143.057818, "activity_lines": {"activity_5": 116.140585, "activity_10": 120.036512, "activity_20": 129.427693, "activity_30": 135.543161}, "trend_signal": 0, "fair_value": 63.198881, "relative_strength": -26.403228, "rate_of_change": -0.6678843102460746, "market_dynamics": -1.244209, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.27603, "high": 121.16902, "low": 115.816163, "close": 116.302788, "volume": 8664000}, "trend_line": 142.031339, "activity_lines": {"activity_5": 115.978376, "activity_10": 118.408539, "activity_20": 127.687438, "activity_30": 133.81703}, "trend_signal": 0, "fair_value": 63.812144, "relative_strength": -29.375311, "rate_of_change": -0.7175273706467372, "market_dynamics": -1.240821, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.762652, "high": 142.093778, "low": 114.842917, "close": 135.767685, "volume": 64470000}, "trend_line": 141.541157, "activity_lines": {"activity_5": 122.758647, "activity_10": 120.832803, "activity_20": 127.914528, "activity_30": 133.412923}, "trend_signal": 0, "fair_value": 64.575524, "relative_strength": -19.38745, "rate_of_change": -0.3451224240024973, "market_dynamics": -0.869778, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.633916, "high": 148.419877, "low": 127.495105, "close": 127.981728, "volume": 52588000}, "trend_line": 140.389537, "activity_lines": {"activity_5": 125.548616, "activity_10": 122.000697, "activity_20": 127.41632, "activity_30": 132.538121}, "trend_signal": 0, "fair_value": 65.284667, "relative_strength": -23.052145, "rate_of_change": -0.8136290704476921, "market_dynamics": -0.685859, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.954974, "high": 137.71418, "low": 127.981729, "close": 132.361328, "volume": 23024000}, "trend_line": 139.271371, "activity_lines": {"activity_5": 128.727881, "activity_10": 124.097596, "activity_20": 127.425588, "activity_30": 132.020172}, "trend_signal": 0, "fair_value": 66.011687, "relative_strength": -23.228035, "rate_of_change": -0.7964738853722427, "market_dynamics": -0.406759, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.847952, "high": 147.446629, "low": 132.847952, "close": 138.687424, "volume": 37752000}, "trend_line": 138.703645, "activity_lines": {"activity_5": 132.977718, "activity_10": 127.132351, "activity_20": 128.051246, "activity_30": 131.982498}, "trend_signal": 0, "fair_value": 66.784821, "relative_strength": -22.064078, "rate_of_change": -0.40764013158166823, "market_dynamics": 0.129886, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.281062, "high": 143.067029, "low": 130.901465, "close": 132.361328, "volume": 29125000}, "trend_line": 137.892607, "activity_lines": {"activity_5": 133.691431, "activity_10": 128.742628, "activity_20": 128.062832, "activity_30": 131.573316}, "trend_signal": 0, "fair_value": 67.516476, "relative_strength": -28.105516, "rate_of_change": -0.5847272434693381, "market_dynamics": 0.219038, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.414848, "high": 130.90147, "low": 119.222525, "close": 123.115509, "volume": 22462000}, "trend_line": 136.448961, "activity_lines": {"activity_5": 130.252634, "activity_10": 128.503742, "activity_20": 127.235574, "activity_30": 130.619955}, "trend_signal": 0, "fair_value": 68.183918, "relative_strength": -32.385115, "rate_of_change": -1.0469350253128518, "market_dynamics": 0.388244, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.088754, "high": 127.495109, "low": 120.682388, "close": 125.061996, "volume": 12968000}, "trend_line": 134.859327, "activity_lines": {"activity_5": 128.306145, "activity_10": 128.468352, "activity_20": 126.677117, "activity_30": 129.885312}, "trend_signal": 0, "fair_value": 68.865074, "relative_strength": -32.390602, "rate_of_change": -1.1650026415371455, "market_dynamics": 0.487142, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.035238, "high": 133.821197, "low": 120.195774, "close": 125.061996, "volume": 23072000}, "trend_line": 133.740095, "activity_lines": {"activity_5": 126.554305, "activity_10": 128.194074, "activity_20": 126.222937, "activity_30": 129.253226}, "trend_signal": 0, "fair_value": 69.550557, "relative_strength": -32.698151, "rate_of_change": -0.8299255415978835, "market_dynamics": 0.385989, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.521864, "high": 131.874707, "low": 121.169016, "close": 122.628883, "volume": 13809000}, "trend_line": 132.361331, "activity_lines": {"activity_5": 124.478049, "activity_10": 127.327001, "activity_20": 125.70619, "activity_30": 128.536374}, "trend_signal": 0, "fair_value": 70.220751, "relative_strength": -30.173584, "rate_of_change": -1.0309279352612915, "market_dynamics": 0.292665, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.655637, "high": 122.628882, "low": 104.137224, "close": 105.597092, "volume": 10760000}, "trend_line": 131.209658, "activity_lines": {"activity_5": 117.795099, "activity_10": 123.265915, "activity_20": 123.706403, "activity_30": 126.809649}, "trend_signal": 0, "fair_value": 70.776823, "relative_strength": -36.836589, "rate_of_change": -0.8700977780285517, "market_dynamics": 0.102504, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.030208, "high": 109.003454, "low": 96.448581, "close": 96.643234, "volume": 14537000}, "trend_line": 129.791964, "activity_lines": {"activity_5": 109.911812, "activity_10": 117.771504, "activity_20": 121.039248, "activity_30": 124.579557}, "trend_signal": 0, "fair_value": 71.270554, "relative_strength": -40.372658, "rate_of_change": -1.0804799140624108, "market_dynamics": -0.194697, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.7332, "high": 94.988724, "low": 78.346226, "close": 88.565308, "volume": 26446000}, "trend_line": 127.845474, "activity_lines": {"activity_5": 101.100701, "activity_10": 111.519732, "activity_20": 117.830784, "activity_30": 121.919773}, "trend_signal": 0, "fair_value": 71.720229, "relative_strength": -44.345093, "rate_of_change": -1.4996999351978457, "market_dynamics": -0.574888, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.025163, "high": 102.190733, "low": 89.051918, "close": 99.271004, "volume": 33845000}, "trend_line": 126.645138, "activity_lines": {"activity_5": 98.291268, "activity_10": 107.931113, "activity_20": 115.864365, "activity_30": 120.076259}, "trend_signal": 0, "fair_value": 72.236986, "relative_strength": -39.299887, "rate_of_change": -0.9388959674864932, "market_dynamics": -0.79005, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.29776, "high": 115.816169, "low": 98.29776, "close": 111.923187, "volume": 51276000}, "trend_line": 125.834101, "activity_lines": {"activity_5": 101.418629, "activity_10": 107.244533, "activity_20": 115.204876, "activity_30": 119.126455}, "trend_signal": 0, "fair_value": 72.843499, "relative_strength": -30.214071, "rate_of_change": -0.6404012130335386, "market_dynamics": -0.650964, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.409808, "high": 114.356302, "low": 107.056963, "close": 113.383057, "volume": 39965000}, "trend_line": 124.909519, "activity_lines": {"activity_5": 105.746326, "activity_10": 107.310006, "activity_20": 114.740036, "activity_30": 118.323162}, "trend_signal": 0, "fair_value": 73.461533, "relative_strength": -28.868622, "rate_of_change": -0.7347626697789981, "market_dynamics": -0.529907, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.842921, "high": 115.816166, "low": 97.129862, "close": 102.108376, "volume": 23065000}, "trend_line": 123.625334, "activity_lines": {"activity_5": 105.796732, "activity_10": 105.670597, "activity_20": 113.247762, "activity_30": 116.852121}, "trend_signal": 0, "fair_value": 74.003894, "relative_strength": -32.544388, "rate_of_change": -1.028092182470103, "market_dynamics": -0.482778, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.641986, "high": 134.171385, "low": 99.641986, "close": 130.718445, "volume": 130410000}, "trend_line": 123.083949, "activity_lines": {"activity_5": 115.019485, "activity_10": 109.614966, "activity_20": 114.540897, "activity_30": 117.309741}, "trend_signal": 0, "fair_value": 74.728417, "relative_strength": -14.237615, "rate_of_change": -0.43792399379886904, "market_dynamics": -0.087372, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.718448, "high": 146.010038, "low": 124.799122, "close": 139.597443, "volume": 103861000}, "trend_line": 122.384349, "activity_lines": {"activity_5": 124.391695, "activity_10": 115.070854, "activity_20": 116.590149, "activity_30": 118.375127}, "trend_signal": 0, "fair_value": 75.517892, "relative_strength": -9.68036, "rate_of_change": -0.5683925529558722, "market_dynamics": 0.216198, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.597434, "high": 157.355414, "low": 138.117611, "close": 140.090714, "volume": 178509000}, "trend_line": 121.993165, "activity_lines": {"activity_5": 131.239899, "activity_10": 120.352147, "activity_20": 118.57777, "activity_30": 119.517474}, "trend_signal": 0, "fair_value": 76.309602, "relative_strength": -11.435029, "rate_of_change": -0.3196356422993234, "market_dynamics": 0.669069, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.58399, "high": 157.355419, "low": 139.104158, "close": 152.915924, "volume": 108174000}, "trend_line": 122.2728, "activity_lines": {"activity_5": 140.485338, "activity_10": 127.647809, "activity_20": 121.678199, "activity_30": 121.51249}, "trend_signal": 0, "fair_value": 77.181361, "relative_strength": -0.733832, "rate_of_change": 0.22922185845411827, "market_dynamics": 1.311197, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.382297, "high": 161.301633, "low": 148.476428, "close": 151.929367, "volume": 117871000}, "trend_line": 122.519549, "activity_lines": {"activity_5": 146.7664, "activity_10": 133.903754, "activity_20": 124.510321, "activity_30": 123.425817}, "trend_signal": 1, "fair_value": 78.047105, "relative_strength": -3.395869, "rate_of_change": 0.20180203610287334, "market_dynamics": 1.500007, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.902471, "high": 163.768018, "low": 138.117598, "close": 143.050369, "volume": 137163000}, "trend_line": 122.778526, "activity_lines": {"activity_5": 146.766397, "activity_10": 137.540133, "activity_20": 126.419864, "activity_30": 124.750386}, "trend_signal": 1, "fair_value": 78.860259, "relative_strength": -10.594317, "rate_of_change": 0.21137606374963197, "market_dynamics": 1.537372, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.036927, "high": 148.969704, "low": 139.104162, "close": 140.090714, "volume": 64736000}, "trend_line": 123.42547, "activity_lines": {"activity_5": 144.957714, "activity_10": 139.647756, "activity_20": 127.97578, "activity_30": 125.867302}, "trend_signal": 1, "fair_value": 79.657531, "relative_strength": -11.088682, "rate_of_change": 0.5269195038226838, "market_dynamics": 1.381076, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.570539, "high": 141.570539, "low": 134.171382, "close": 140.583984, "volume": 34686000}, "trend_line": 123.991532, "activity_lines": {"activity_5": 143.280569, "activity_10": 141.102888, "activity_20": 129.541867, "activity_30": 126.974302}, "trend_signal": 1, "fair_value": 80.455184, "relative_strength": -7.581733, "rate_of_change": 0.4586265703505138, "market_dynamics": 1.154067, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.104151, "high": 161.794908, "low": 138.117597, "close": 156.862137, "volume": 95344000}, "trend_line": 125.11642, "activity_lines": {"activity_5": 146.996591, "activity_10": 144.996578, "activity_20": 132.649223, "activity_30": 129.094987}, "trend_signal": 1, "fair_value": 81.35193, "relative_strength": 0.684125, "rate_of_change": 0.9072296969441417, "market_dynamics": 1.062932, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.382309, "high": 160.808358, "low": 140.090709, "close": 144.036926, "volume": 87172000}, "trend_line": 126.089553, "activity_lines": {"activity_5": 146.174462, "activity_10": 145.767883, "activity_20": 134.41846, "activity_30": 130.315665}, "trend_signal": 1, "fair_value": 82.166464, "relative_strength": -3.488673, "rate_of_change": 0.77778200495186, "market_dynamics": 0.95786, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.036928, "high": 153.902473, "low": 138.117597, "close": 150.94281, "volume": 44832575}, "trend_line": 127.390207, "activity_lines": {"activity_5": 148.180456, "activity_10": 147.032467, "activity_20": 136.745775, "activity_30": 131.9191}, "trend_signal": 1, "fair_value": 83.024029, "relative_strength": 1.15858, "rate_of_change": 1.031531930325749, "market_dynamics": 0.949517, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.915914, "high": 184.978928, "low": 152.422637, "close": 182.512543, "volume": 183443000}, "trend_line": 129.580978, "activity_lines": {"activity_5": 160.183533, "activity_10": 153.669285, "activity_20": 141.956488, "activity_30": 135.47538}, "trend_signal": 1, "fair_value": 84.075312, "relative_strength": 26.344034, "rate_of_change": 1.719732663594764, "market_dynamics": 1.202828, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.512537, "high": 216.055401, "low": 179.059597, "close": 207.176407, "volume": 221810000}, "trend_line": 132.577657, "activity_lines": {"activity_5": 177.579775, "activity_10": 164.010169, "activity_20": 149.242568, "activity_30": 140.481537}, "trend_signal": 1, "fair_value": 85.291187, "relative_strength": 38.073215, "rate_of_change": 2.3125917447543887, "market_dynamics": 1.378032, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.66969, "high": 212.109184, "low": 164.754564, "close": 168.207504, "volume": 117485000}, "trend_line": 134.307814, "activity_lines": {"activity_5": 177.546888, "activity_10": 166.046057, "activity_20": 152.414715, "activity_30": 142.780237}, "trend_signal": 1, "fair_value": 86.254479, "relative_strength": 13.506864, "rate_of_change": 1.3050140115238422, "market_dynamics": 1.433884, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.687334, "high": 175.606666, "low": 158.835243, "close": 169.194061, "volume": 98934000}, "trend_line": 135.422027, "activity_lines": {"activity_5": 177.086496, "activity_10": 167.983291, "activity_20": 155.382676, "activity_30": 145.030962}, "trend_signal": 1, "fair_value": 87.223478, "relative_strength": 17.392867, "rate_of_change": 0.8295965564594823, "market_dynamics": 1.438018, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.660443, "high": 184.485647, "low": 164.261292, "close": 178.073044, "volume": 95632000}, "trend_line": 137.091737, "activity_lines": {"activity_5": 177.908622, "activity_10": 171.220981, "activity_20": 158.850774, "activity_30": 147.782641}, "trend_signal": 1, "fair_value": 88.252174, "relative_strength": 19.54971, "rate_of_change": 1.2329678095868264, "market_dynamics": 1.234853, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.552876, "high": 207.176418, "low": 174.620102, "close": 202.736923, "volume": 142055000}, "trend_line": 139.43759, "activity_lines": {"activity_5": 185.143359, "activity_10": 178.306238, "activity_20": 164.241586, "activity_30": 152.017814}, "trend_signal": 1, "fair_value": 89.437118, "relative_strength": 37.915202, "rate_of_change": 1.711155647550082, "market_dynamics": 1.117682, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.710019, "high": 208.162973, "low": 192.378083, "close": 202.243637, "volume": 135011000}, "trend_line": 141.556131, "activity_lines": {"activity_5": 190.865376, "activity_10": 184.162784, "activity_20": 169.092723, "activity_30": 156.069817}, "trend_signal": 1, "fair_value": 90.609319, "relative_strength": 36.797695, "rate_of_change": 1.5193471143613377, "market_dynamics": 1.169682, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.270514, "high": 204.216746, "low": 183.992368, "close": 195.337753, "volume": 134174000}, "trend_line": 143.655345, "activity_lines": {"activity_5": 194.614282, "activity_10": 187.64263, "activity_20": 172.85606, "activity_30": 159.539599}, "trend_signal": 1, "fair_value": 91.746833, "relative_strength": 31.040077, "rate_of_change": 1.4829551960557736, "market_dynamics": 1.285324, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.337752, "high": 239.239426, "low": 190.898258, "close": 239.239426, "volume": 100762000}, "trend_line": 147.526142, "activity_lines": {"activity_5": 211.188396, "activity_10": 198.405042, "activity_20": 180.410247, "activity_30": 165.706314}, "trend_signal": 1, "fair_value": 93.168239, "relative_strength": 56.701283, "rate_of_change": 2.694502595778794, "market_dynamics": 1.392823, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.441106, "high": 247.131866, "low": 216.055394, "close": 247.131866, "volume": 217483542}, "trend_line": 151.595138, "activity_lines": {"activity_5": 225.723633, "activity_10": 208.871488, "activity_20": 188.063091, "activity_30": 172.13249}, "trend_signal": 1, "fair_value": 94.641474, "relative_strength": 60.902754, "rate_of_change": 2.7581525178093513, "market_dynamics": 1.455734, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.118419, "high": 260.943626, "low": 213.589012, "close": 219.01506, "volume": 200290284}, "trend_line": 154.726907, "activity_lines": {"activity_5": 226.282679, "activity_10": 212.476896, "activity_20": 192.483794, "activity_30": 176.482162}, "trend_signal": 1, "fair_value": 95.940036, "relative_strength": 43.888141, "rate_of_change": 2.0658769412512554, "market_dynamics": 1.47335, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.974731, "high": 230.360443, "low": 198.790694, "close": 209.642792, "volume": 121244644}, "trend_line": 157.62737, "activity_lines": {"activity_5": 222.632427, "activity_10": 213.714573, "activity_20": 195.633721, "activity_30": 180.025123}, "trend_signal": 1, "fair_value": 97.170794, "relative_strength": 34.011052, "rate_of_change": 1.8745692370106006, "market_dynamics": 1.341415, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.203303, "high": 206.189867, "low": 186.952041, "close": 189.418427, "volume": 71352517}, "trend_line": 160.421415, "activity_lines": {"activity_5": 211.747443, "activity_10": 211.23025, "activity_20": 196.526318, "activity_30": 182.076159}, "trend_signal": 1, "fair_value": 98.273453, "relative_strength": 24.742783, "rate_of_change": 1.7725633562242284, "market_dynamics": 0.974003, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.978929, "high": 190.89826, "low": 174.620114, "close": 177.579773, "volume": 91127491}, "trend_line": 163.119299, "activity_lines": {"activity_5": 197.310862, "activity_10": 206.20779, "activity_20": 196.117602, "activity_30": 183.183149}, "trend_signal": 1, "fair_value": 99.305168, "relative_strength": 19.470869, "rate_of_change": 1.6817480384398904, "market_dynamics": 0.348152, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.059611, "high": 187.44532, "low": 167.71423, "close": 184.485657, "volume": 116927927}, "trend_line": 166.316644, "activity_lines": {"activity_5": 189.286887, "activity_10": 202.288479, "activity_20": 196.244445, "activity_30": 184.561624}, "trend_signal": 1, "fair_value": 100.377752, "relative_strength": 27.146227, "rate_of_change": 1.9601267413489707, "market_dynamics": -0.216195, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.418418, "high": 194.844467, "low": 170.180612, "close": 181.525986, "volume": 113052628}, "trend_line": 169.058477, "activity_lines": {"activity_5": 184.452768, "activity_10": 197.714452, "activity_20": 195.892103, "activity_30": 185.542872}, "trend_signal": 1, "fair_value": 101.4326, "relative_strength": 23.450046, "rate_of_change": 1.64856200441371, "market_dynamics": -0.638007, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.431869, "high": 206.189842, "low": 175.113384, "close": 179.059601, "volume": 168612449}, "trend_line": 171.296358, "activity_lines": {"activity_5": 181.295793, "activity_10": 193.077646, "activity_20": 195.107557, "activity_30": 186.188106}, "trend_signal": 1, "fair_value": 102.469166, "relative_strength": 24.61039, "rate_of_change": 1.323731906090688, "market_dynamics": -0.750662, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.194069, "high": 173.633563, "low": 161.301625, "close": 165.741119, "volume": 48179401}, "trend_line": 173.041626, "activity_lines": {"activity_5": 175.738203, "activity_10": 186.440825, "activity_20": 192.871367, "activity_30": 185.829703}, "trend_signal": 1, "fair_value": 103.419738, "relative_strength": 16.374301, "rate_of_change": 1.0188587897473045, "market_dynamics": -0.877834, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.462982, "high": 149.462982, "low": 119.866357, "close": 128.745346, "volume": 23537640}, "trend_line": 173.929525, "activity_lines": {"activity_5": 159.427176, "activity_10": 173.61562, "activity_20": 187.069489, "activity_30": 182.971879}, "trend_signal": 0, "fair_value": 104.131304, "relative_strength": -1.5572, "rate_of_change": 0.513112954682941, "market_dynamics": -1.048684, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.705008, "high": 149.462972, "low": 129.238622, "close": 141.570541, "volume": 142136479}, "trend_line": 174.291262, "activity_lines": {"activity_5": 150.646842, "activity_10": 165.131253, "activity_20": 182.561875, "activity_30": 180.884202}, "trend_signal": 0, "fair_value": 104.927555, "relative_strength": 8.5711, "rate_of_change": 0.20797906508396238, "market_dynamics": -1.089509, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.036932, "high": 152.915923, "low": 129.238617, "close": 146.996597, "volume": 117807366}, "trend_line": 174.5379, "activity_lines": {"activity_5": 146.536202, "activity_10": 159.552738, "activity_20": 178.615658, "activity_30": 179.123256}, "trend_signal": 0, "fair_value": 105.758589, "relative_strength": 9.547558, "rate_of_change": 0.14150910216027845, "market_dynamics": -1.232352, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.956258, "high": 157.355416, "low": 148.969701, "close": 151.929367, "volume": 82094764}, "trend_line": 174.932522, "activity_lines": {"activity_5": 146.371777, "activity_10": 156.180516, "activity_20": 175.308353, "activity_30": 177.664641}, "trend_signal": 0, "fair_value": 106.613208, "relative_strength": 7.70484, "rate_of_change": 0.2260953065208177, "market_dynamics": -1.19935, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.395753, "high": 163.768021, "low": 138.117607, "close": 163.768021, "volume": 104589825}, "trend_line": 175.294259, "activity_lines": {"activity_5": 151.962253, "activity_10": 156.010113, "activity_20": 173.391619, "activity_30": 176.944351}, "trend_signal": 0, "fair_value": 107.551132, "relative_strength": 14.712252, "rate_of_change": 0.20678659168934013, "market_dynamics": -1.071983, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.714223, "high": 172.153732, "low": 160.808343, "close": 165.247849, "volume": 136099209}, "trend_line": 175.738208, "activity_lines": {"activity_5": 158.177544, "activity_10": 156.57514, "activity_20": 171.636962, "activity_30": 176.296195}, "trend_signal": 0, "fair_value": 108.49298, "relative_strength": 10.237239, "rate_of_change": 0.25325929242210665, "market_dynamics": -0.987284, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.741117, "high": 174.620105, "low": 162.288177, "close": 164.754562, "volume": 52688066}, "trend_line": 176.461681, "activity_lines": {"activity_5": 161.794907, "activity_10": 157.274695, "activity_20": 169.854116, "activity_30": 175.587573}, "trend_signal": 0, "fair_value": 109.434138, "relative_strength": 10.219542, "rate_of_change": 0.41167655470801934, "market_dynamics": -0.98118, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.741128, "high": 168.207512, "low": 158.341958, "close": 161.30162, "volume": 35920384}, "trend_line": 177.168711, "activity_lines": {"activity_5": 162.715687, "activity_10": 157.70519, "activity_20": 167.805841, "activity_30": 174.609505}, "trend_signal": 0, "fair_value": 110.346054, "relative_strength": 9.06806, "rate_of_change": 0.40067055691258163, "market_dynamics": -0.96039, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.835248, "high": 161.301636, "low": 149.956261, "close": 154.395752, "volume": 49020695}, "trend_line": 177.629104, "activity_lines": {"activity_5": 160.380843, "activity_10": 157.247788, "activity_20": 165.297174, "activity_30": 173.140281}, "trend_signal": 0, "fair_value": 111.218956, "relative_strength": 2.579597, "rate_of_change": 0.2598613476394319, "market_dynamics": -0.939331, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.875587, "high": 185.965484, "low": 152.422647, "close": 174.126831, "volume": 135978910}, "trend_line": 178.204593, "activity_lines": {"activity_5": 164.4586, "activity_10": 160.826288, "activity_20": 164.895505, "activity_30": 172.914328}, "trend_signal": 0, "fair_value": 112.216175, "relative_strength": 12.954815, "rate_of_change": 0.32398350666677694, "market_dynamics": -0.64247, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.633557, "high": 200.270517, "low": 172.647002, "close": 182.512543, "volume": 200257379}, "trend_line": 179.487114, "activity_lines": {"activity_5": 170.641006, "activity_10": 165.776996, "activity_20": 165.39348, "activity_30": 173.192261}, "trend_signal": 0, "fair_value": 113.264368, "relative_strength": 17.853935, "rate_of_change": 0.7196902046177917, "market_dynamics": -0.186696, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.059609, "high": 189.418419, "low": 176.099946, "close": 185.472198, "volume": 103292945}, "trend_line": 180.638094, "activity_lines": {"activity_5": 176.658985, "activity_10": 170.288238, "activity_20": 166.443454, "activity_30": 173.578395}, "trend_signal": 0, "fair_value": 114.336477, "relative_strength": 16.129191, "rate_of_change": 0.6412605196827691, "market_dynamics": 0.209949, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.992376, "high": 195.831026, "low": 177.579773, "close": 190.898254, "volume": 105813098}, "trend_line": 180.917617, "activity_lines": {"activity_5": 183.104474, "activity_10": 174.987824, "activity_20": 168.303814, "activity_30": 174.240341}, "trend_signal": 0, "fair_value": 115.450785, "relative_strength": 18.692093, "rate_of_change": 0.15474200032248553, "market_dynamics": 0.604392, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.36464, "high": 202.243622, "low": 174.126837, "close": 191.391525, "volume": 148788009}, "trend_line": 180.391455, "activity_lines": {"activity_5": 187.741277, "activity_10": 178.978883, "activity_20": 170.34504, "activity_30": 174.916077}, "trend_signal": 0, "fair_value": 116.532408, "relative_strength": 16.955692, "rate_of_change": -0.2908296100318408, "market_dynamics": 0.730318, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.39153, "high": 197.804139, "low": 187.445313, "close": 195.337753, "volume": 93089119}, "trend_line": 181.295796, "activity_lines": {"activity_5": 191.227104, "activity_10": 182.969944, "activity_20": 172.849009, "activity_30": 175.880354}, "trend_signal": 0, "fair_value": 117.617694, "relative_strength": 15.178135, "rate_of_change": 0.5013214179130536, "market_dynamics": 0.742048, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.817574, "high": 203.230176, "low": 180.539438, "close": 191.510696, "volume": 66227407}, "trend_line": 182.039684, "activity_lines": {"activity_5": 192.023185, "activity_10": 185.691182, "activity_20": 174.96031, "activity_30": 176.53938}, "trend_signal": 0, "fair_value": 118.683084, "relative_strength": 12.169167, "rate_of_change": 0.4103172916375834, "market_dynamics": 0.760968, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.997846, "high": 201.956735, "low": 186.038971, "close": 193.002993, "volume": 69649163}, "trend_line": 182.537349, "activity_lines": {"activity_5": 192.716821, "activity_10": 188.20624, "activity_20": 177.147396, "activity_30": 177.24669}, "trend_signal": 0, "fair_value": 119.749387, "relative_strength": 11.688009, "rate_of_change": 0.2733826982472745, "market_dynamics": 0.741903, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.023544, "high": 193.002993, "low": 183.05438, "close": 186.536392, "volume": 49927371}, "trend_line": 181.997331, "activity_lines": {"activity_5": 190.75287, "activity_10": 189.031945, "activity_20": 178.678056, "activity_30": 177.504693}, "trend_signal": 0, "fair_value": 120.759403, "relative_strength": 4.410259, "rate_of_change": -0.29583972976401857, "market_dynamics": 0.579542, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.541537, "high": 215.884793, "low": 183.551816, "close": 204.443893, "volume": 163360230}, "trend_line": 182.070673, "activity_lines": {"activity_5": 195.048877, "activity_10": 192.654744, "activity_20": 181.890334, "activity_30": 178.952858}, "trend_signal": 0, "fair_value": 121.880503, "relative_strength": 11.725408, "rate_of_change": 0.040298393167093584, "market_dynamics": 0.684823, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.951602, "high": 212.90021, "low": 188.028693, "close": 191.013275, "volume": 99088939}, "trend_line": 181.926524, "activity_lines": {"activity_5": 193.997854, "activity_10": 192.925648, "activity_20": 183.702627, "activity_30": 179.5298}, "trend_signal": 0, "fair_value": 122.882133, "relative_strength": 5.915528, "rate_of_change": -0.0791720037196758, "market_dynamics": 0.643849, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.977295, "high": 212.402767, "low": 194.99271, "close": 203.946457, "volume": 105795372}, "trend_line": 180.750092, "activity_lines": {"activity_5": 197.546189, "activity_10": 195.241012, "activity_20": 186.626309, "activity_30": 180.950441}, "trend_signal": 1, "fair_value": 123.942872, "relative_strength": 9.962328, "rate_of_change": -0.6466522715511266, "market_dynamics": 0.685794, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.443893, "high": 209.915628, "low": 192.008124, "close": 199.96701, "volume": 64251183}, "trend_line": 179.17793, "activity_lines": {"activity_5": 198.938992, "activity_10": 196.443133, "activity_20": 188.812895, "activity_30": 182.190242}, "trend_signal": 1, "fair_value": 124.981502, "relative_strength": 5.848739, "rate_of_change": -0.8697987274053458, "market_dynamics": 0.709293, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.454169, "high": 213.895071, "low": 200.464447, "close": 204.443893, "volume": 85952940}, "trend_line": 178.692224, "activity_lines": {"activity_5": 201.359821, "activity_10": 198.195691, "activity_20": 191.147772, "activity_30": 183.820304}, "trend_signal": 1, "fair_value": 126.057792, "relative_strength": 3.215655, "rate_of_change": -0.2710746797889636, "market_dynamics": 0.593667, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.931036, "high": 213.895071, "low": 195.490146, "close": 209.418198, "volume": 61674786}, "trend_line": 178.684738, "activity_lines": {"activity_5": 204.244919, "activity_10": 200.606384, "activity_20": 193.682835, "activity_30": 185.802625}, "trend_signal": 1, "fair_value": 127.17493, "relative_strength": 4.733544, "rate_of_change": -0.004189326111918615, "market_dynamics": 0.669477, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.392497, "high": 230.310269, "low": 207.925894, "close": 208.423325, "volume": 141981841}, "trend_line": 179.318234, "activity_lines": {"activity_5": 206.466772, "activity_10": 202.508433, "activity_20": 195.849391, "activity_30": 187.721244}, "trend_signal": 1, "fair_value": 128.272711, "relative_strength": 3.756321, "rate_of_change": 0.35453279731141873, "market_dynamics": 0.782453, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.91048, "high": 217.377081, "low": 207.428467, "close": 210.910477, "volume": 46876938}, "trend_line": 180.429258, "activity_lines": {"activity_5": 208.357005, "activity_10": 204.624771, "activity_20": 198.040174, "activity_30": 189.759453}, "trend_signal": 1, "fair_value": 129.392616, "relative_strength": -0.064638, "rate_of_change": 0.6195822785093984, "market_dynamics": 0.8822, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.905347, "high": 215.38736, "low": 203.44902, "close": 203.44902, "volume": 23003674}, "trend_line": 181.06137, "activity_lines": {"activity_5": 207.295818, "activity_10": 205.031759, "activity_20": 199.302901, "activity_30": 191.244599}, "trend_signal": 1, "fair_value": 130.486015, "relative_strength": -5.646797, "rate_of_change": 0.350337859284444, "market_dynamics": 0.712648, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.54668, "high": 193.997857, "low": 176.090354, "close": 182.059525, "volume": 42620960}, "trend_line": 181.079154, "activity_lines": {"activity_5": 198.872666, "activity_10": 201.359819, "activity_20": 198.344275, "activity_30": 191.308996}, "trend_signal": 1, "fair_value": 131.430559, "relative_strength": -15.575001, "rate_of_change": 0.00982208408120274, "market_dynamics": 0.265781, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.038965, "high": 195.490149, "low": 186.038965, "close": 187.033829, "volume": 30021723}, "trend_line": 181.344962, "activity_lines": {"activity_5": 193.599906, "activity_10": 198.673695, "activity_20": 197.760544, "activity_30": 191.693169}, "trend_signal": 1, "fair_value": 132.435111, "relative_strength": -14.139407, "rate_of_change": 0.14679105470087472, "market_dynamics": -0.297193, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.013266, "high": 215.884787, "low": 188.526114, "close": 202.951599, "volume": 93529054}, "trend_line": 182.585311, "activity_lines": {"activity_5": 195.12536, "activity_10": 199.198259, "activity_20": 198.537372, "activity_30": 193.087145}, "trend_signal": 1, "fair_value": 133.554988, "relative_strength": -9.407336, "rate_of_change": 0.6839721304195815, "market_dynamics": -0.526582, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.951596, "high": 206.931039, "low": 184.54668, "close": 193.997849, "volume": 34608413}, "trend_line": 184.760395, "activity_lines": {"activity_5": 194.031013, "activity_10": 197.877807, "activity_20": 198.324201, "activity_30": 193.823438}, "trend_signal": 1, "fair_value": 134.621178, "relative_strength": -11.762208, "rate_of_change": 1.19126998118704, "market_dynamics": -0.751461, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.997855, "high": 208.42333, "low": 189.023551, "close": 195.490143, "volume": 42079817}, "trend_line": 186.557715, "activity_lines": {"activity_5": 194.561606, "activity_10": 197.009565, "activity_20": 198.198462, "activity_30": 194.51568}, "trend_signal": 1, "fair_value": 135.673139, "relative_strength": -10.362521, "rate_of_change": 0.9727842376608977, "market_dynamics": -0.665039, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.474723, "high": 206.931038, "low": 185.541541, "close": 191.013275, "volume": 53181491}, "trend_line": 188.024937, "activity_lines": {"activity_5": 194.130501, "activity_10": 195.408745, "activity_20": 197.598649, "activity_30": 194.803135}, "trend_signal": 1, "fair_value": 136.688058, "relative_strength": -9.421411, "rate_of_change": 0.7864708248597452, "market_dynamics": -0.644134, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.505552, "high": 243.74088, "low": 190.0184, "close": 234.289703, "volume": 181907896}, "trend_line": 190.770282, "activity_lines": {"activity_5": 207.527956, "activity_10": 201.920559, "activity_20": 201.119854, "activity_30": 197.787959}, "trend_signal": 1, "fair_value": 137.967719, "relative_strength": 5.826211, "rate_of_change": 1.4600962211730537, "market_dynamics": -0.347762, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.253738, "high": 251.202349, "low": 226.330826, "close": 238.26915, "volume": 123087389}, "trend_line": 193.253653, "activity_lines": {"activity_5": 219.101501, "activity_10": 208.7037, "activity_20": 204.815776, "activity_30": 200.852402}, "trend_signal": 1, "fair_value": 139.278143, "relative_strength": 6.17968, "rate_of_change": 1.3017598831247759, "market_dynamics": 0.123296, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.771729, "high": 282.540458, "low": 231.305134, "close": 259.161224, "volume": 178697416}, "trend_line": 196.384099, "activity_lines": {"activity_5": 235.284568, "activity_10": 218.742749, "activity_20": 210.296985, "activity_30": 205.104503}, "trend_signal": 1, "fair_value": 140.622982, "relative_strength": 14.529613, "rate_of_change": 1.6198638170115096, "market_dynamics": 0.700756, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.202347, "high": 256.674081, "low": 235.284568, "close": 240.756302, "volume": 80884781}, "trend_line": 198.91749, "activity_lines": {"activity_5": 240.988436, "activity_10": 224.558162, "activity_20": 213.703198, "activity_30": 207.967226}, "trend_signal": 1, "fair_value": 141.847986, "relative_strength": 7.964649, "rate_of_change": 1.2900183940044936, "market_dynamics": 1.165228, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.715181, "high": 307.411975, "low": 247.72032, "close": 301.44281, "volume": 166149655}, "trend_line": 203.588863, "activity_lines": {"activity_5": 263.903396, "activity_10": 240.729171, "activity_20": 222.661682, "activity_30": 214.581763}, "trend_signal": 1, "fair_value": 143.465096, "relative_strength": 30.164276, "rate_of_change": 2.3483973179030246, "market_dynamics": 1.351403, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.950525, "high": 334.273211, "low": 288.509627, "close": 325.816895, "volume": 105783929}, "trend_line": 209.302901, "activity_lines": {"activity_5": 287.581081, "activity_10": 259.161227, "activity_20": 233.394334, "activity_30": 222.467442}, "trend_signal": 1, "fair_value": 145.296549, "relative_strength": 35.773128, "rate_of_change": 2.8066554897946396, "market_dynamics": 1.497508, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.827172, "high": 324.324602, "low": 288.509626, "close": 296.468506, "volume": 107107670}, "trend_line": 213.380957, "activity_lines": {"activity_5": 295.374158, "activity_10": 269.733883, "activity_20": 240.753935, "activity_30": 228.09103}, "trend_signal": 1, "fair_value": 146.950997, "relative_strength": 19.44901, "rate_of_change": 1.9483991767510207, "market_dynamics": 1.408712, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.453087, "high": 300.447948, "low": 269.109833, "close": 272.094421, "volume": 73017536}, "trend_line": 216.36702, "activity_lines": {"activity_5": 291.162582, "activity_10": 274.174581, "activity_20": 245.290027, "activity_30": 231.878995}, "trend_signal": 1, "fair_value": 148.451055, "relative_strength": 5.751401, "rate_of_change": 1.3994046338446227, "market_dynamics": 1.350237, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.591864, "high": 304.427411, "low": 261.648395, "close": 290.001923, "volume": 125876776}, "trend_line": 219.851344, "activity_lines": {"activity_5": 292.057961, "activity_10": 280.45125, "activity_20": 251.207081, "activity_30": 236.629634}, "trend_signal": 1, "fair_value": 150.050452, "relative_strength": 10.596979, "rate_of_change": 1.6103766646136806, "market_dynamics": 1.172468, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.986498, "high": 339.247527, "low": 281.048169, "close": 314.376007, "volume": 201277361}, "trend_line": 223.967269, "activity_lines": {"activity_5": 297.794993, "activity_10": 289.441174, "activity_20": 259.016738, "activity_30": 242.728}, "trend_signal": 1, "fair_value": 151.790952, "relative_strength": 19.612389, "rate_of_change": 1.872140022032331, "market_dynamics": 1.134877, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.381128, "high": 334.77066, "low": 299.453095, "close": 316.863159, "volume": 119573496}, "trend_line": 228.149657, "activity_lines": {"activity_5": 303.498863, "activity_10": 296.64035, "activity_20": 266.539781, "activity_30": 248.721283}, "trend_signal": 1, "fair_value": 153.527616, "relative_strength": 21.782894, "rate_of_change": 1.8674103670032263, "market_dynamics": 1.090796, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.283502, "high": 357.652452, "low": 318.355451, "close": 323.329742, "volume": 95335827}, "trend_line": 232.416056, "activity_lines": {"activity_5": 311.955176, "activity_10": 303.513932, "activity_20": 274.167046, "activity_30": 254.861933}, "trend_signal": 1, "fair_value": 155.281937, "relative_strength": 17.483269, "rate_of_change": 1.870000181503673, "market_dynamics": 1.173491, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.288631, "high": 441.220738, "low": 328.304049, "close": 419.333801, "volume": 98801930}, "trend_line": 240.01016, "activity_lines": {"activity_5": 350.622092, "activity_10": 326.296242, "activity_20": 290.390382, "activity_30": 266.921143}, "trend_signal": 1, "fair_value": 157.652905, "relative_strength": 43.571158, "rate_of_change": 3.267461005361874, "market_dynamics": 1.290877, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 397.94431, "high": 501.409824, "low": 374.565094, "close": 377.052246, "volume": 48718432}, "trend_line": 246.145135, "activity_lines": {"activity_5": 365.379199, "activity_10": 338.478767, "activity_20": 301.59441, "activity_30": 275.762568}, "trend_signal": 1, "fair_value": 159.775705, "relative_strength": 35.121259, "rate_of_change": 2.5561313737718425, "market_dynamics": 1.21581, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.744965, "high": 409.882634, "low": 334.27323, "close": 399.436584, "volume": 15286672}, "trend_line": 253.241808, "activity_lines": {"activity_5": 381.794397, "activity_10": 352.253064, "activity_20": 314.103599, "activity_30": 285.652339}, "trend_signal": 1, "fair_value": 162.037978, "relative_strength": 42.644756, "rate_of_change": 2.8831254373562905, "market_dynamics": 1.22306, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.374922, "high": 443.21047, "low": 366.606196, "close": 402.421173, "volume": 109233393}, "trend_line": 259.841051, "activity_lines": {"activity_5": 393.533752, "activity_10": 364.788308, "activity_20": 325.861905, "activity_30": 295.276814}, "trend_signal": 1, "fair_value": 164.319692, "relative_strength": 41.923935, "rate_of_change": 2.6059058147302445, "market_dynamics": 1.313, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.021392, "high": 445.697636, "low": 375.062501, "close": 394.46228, "volume": 85866461}, "trend_line": 266.622684, "activity_lines": {"activity_5": 396.916276, "activity_10": 374.483676, "activity_20": 335.836567, "activity_30": 303.962054}, "trend_signal": 1, "fair_value": 166.581908, "relative_strength": 39.740266, "rate_of_change": 2.6099159366469773, "market_dynamics": 1.20832, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.041968, "high": 394.46231, "low": 339.744965, "close": 382.02655, "volume": 6253301}, "trend_line": 272.558687, "activity_lines": {"activity_5": 391.411387, "activity_10": 380.136297, "activity_20": 343.714919, "activity_30": 311.407465}, "trend_signal": 1, "fair_value": 168.737213, "relative_strength": 36.519801, "rate_of_change": 2.226368331060694, "market_dynamics": 1.11324, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 393.467426, "high": 447.189911, "low": 393.467426, "close": 447.189911, "volume": 8723157}, "trend_line": 280.799451, "activity_lines": {"activity_5": 410.114768, "activity_10": 395.638036, "activity_20": 356.90393, "activity_30": 322.673996}, "trend_signal": 1, "fair_value": 171.28551, "relative_strength": 45.391288, "rate_of_change": 3.023482425273041, "market_dynamics": 1.110741, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 444.205336, "high": 640.690308, "low": 438.733601, "close": 640.690308, "volume": 76801244}, "trend_line": 295.340998, "activity_lines": {"activity_5": 488.642438, "activity_10": 443.463702, "activity_20": 387.32298, "activity_30": 345.892761}, "trend_signal": 1, "fair_value": 175.07852, "relative_strength": 95.766614, "rate_of_change": 5.1786237288619335, "market_dynamics": 1.181977, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 703.366589, "high": 704.36145, "low": 508.373827, "close": 600.895874, "volume": 24869430}, "trend_line": 308.390254, "activity_lines": {"activity_5": 537.821714, "activity_10": 478.121029, "activity_20": 411.810764, "activity_30": 365.605978}, "trend_signal": 1, "fair_value": 178.604694, "relative_strength": 70.570285, "rate_of_change": 4.418369304758703, "market_dynamics": 1.246204, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 604.875336, "high": 610.844482, "low": 536.229946, "close": 605.870178, "volume": 7093733}, "trend_line": 321.638482, "activity_lines": {"activity_5": 575.427445, "activity_10": 508.518544, "activity_20": 435.026549, "activity_30": 384.798232}, "trend_signal": 1, "fair_value": 182.173262, "relative_strength": 69.072997, "rate_of_change": 4.295929533492969, "market_dynamics": 1.412207, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.587525, "high": 758.083933, "low": 630.741714, "close": 656.608093, "volume": 51331829}, "trend_line": 336.495069, "activity_lines": {"activity_5": 615.851955, "activity_10": 543.004035, "activity_20": 461.324034, "activity_30": 406.409174}, "trend_signal": 1, "fair_value": 186.068309, "relative_strength": 68.458441, "rate_of_change": 4.619032805906598, "market_dynamics": 1.543392, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 676.505334, "high": 713.315142, "low": 528.271057, "close": 528.271057, "volume": 38582867}, "trend_line": 347.322471, "activity_lines": {"activity_5": 595.192016, "activity_10": 549.841442, "activity_20": 473.506341, "activity_30": 418.781819}, "trend_signal": 1, "fair_value": 189.138829, "relative_strength": 35.561699, "rate_of_change": 3.217700048971596, "market_dynamics": 1.251651, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 503.39954, "high": 626.762268, "low": 499.420097, "close": 626.762268, "volume": 5393939}, "trend_line": 362.145895, "activity_lines": {"activity_5": 601.957072, "activity_10": 571.836909, "activity_20": 493.699645, "activity_30": 436.810193}, "trend_signal": 1, "fair_value": 192.880259, "relative_strength": 54.388551, "rate_of_change": 4.2679138949233115, "market_dynamics": 1.108722, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 643.674903, "high": 711.325473, "low": 590.947267, "close": 620.793091, "volume": 36890620}, "trend_line": 376.604537, "activity_lines": {"activity_5": 607.660937, "activity_10": 588.613877, "activity_20": 511.775316, "activity_30": 453.497108}, "trend_signal": 1, "fair_value": 196.571064, "relative_strength": 42.70065, "rate_of_change": 3.992490926895637, "market_dynamics": 0.971318, "expectation": {"probability": 60.9072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 618.803384, "high": 687.448773, "low": 542.199113, "close": 592.937012, "volume": 28825298}, "trend_line": 389.604051, "activity_lines": {"activity_5": 602.752962, "activity_10": 596.355704, "activity_20": 525.793378, "activity_30": 467.454042}, "trend_signal": 1, "fair_value": 200.054255, "relative_strength": 33.793813, "rate_of_change": 3.4517677624260887, "market_dynamics": 0.659721, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 534.240234, "high": 557.122009, "low": 451.666798, "close": 498.425232, "volume": 5735616}, "trend_line": 399.751631, "activity_lines": {"activity_5": 567.203272, "activity_10": 583.30494, "activity_20": 529.398563, "activity_30": 474.474764}, "trend_signal": 1, "fair_value": 202.853724, "relative_strength": 13.838697, "rate_of_change": 2.604587907634448, "market_dynamics": 0.402586, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.3173, "high": 582.988414, "low": 513.348136, "close": 564.08606, "volume": 16075491}, "trend_line": 412.038161, "activity_lines": {"activity_5": 564.086048, "activity_10": 580.076169, "activity_20": 538.179395, "activity_30": 485.076985}, "trend_signal": 1, "fair_value": 205.997455, "relative_strength": 21.466985, "rate_of_change": 3.0735409307185613, "market_dynamics": 0.096838, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 576.024388, "high": 581.993552, "low": 448.184766, "close": 456.641083, "volume": 35576857}, "trend_line": 420.892421, "activity_lines": {"activity_5": 522.766164, "activity_10": 555.186562, "activity_20": 535.42221, "activity_30": 487.954593}, "trend_signal": 1, "fair_value": 208.3554, "relative_strength": 2.121191, "rate_of_change": 2.1488931943854617, "market_dynamics": -0.334851, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 458.133374, "high": 486.486932, "low": 429.779853, "close": 466.092285, "volume": 33450920}, "trend_line": 428.619174, "activity_lines": {"activity_5": 495.938094, "activity_10": 535.361706, "activity_20": 532.887686, "activity_30": 490.870713}, "trend_signal": 1, "fair_value": 210.773312, "relative_strength": -1.018803, "rate_of_change": 1.8358023605276497, "market_dynamics": -0.636032, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 469.574279, "high": 485.492062, "low": 421.820972, "close": 430.277283, "volume": 24309623}, "trend_line": 435.019445, "activity_lines": {"activity_5": 467.485077, "activity_10": 511.476006, "activity_20": 526.231595, "activity_30": 490.977688}, "trend_signal": 1, "fair_value": 212.885617, "relative_strength": -5.935037, "rate_of_change": 1.4932302118616914, "market_dynamics": -0.760784, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 440.723307, "high": 448.682193, "low": 353.0, "close": 356.0, "volume": 26395203}, "trend_line": 438.247404, "activity_lines": {"activity_5": 425.116948, "activity_10": 477.277943, "activity_20": 511.992202, "activity_30": 485.879659}, "trend_signal": 0, "fair_value": 214.305462, "relative_strength": -17.268107, "rate_of_change": 0.7420263707982061, "market_dynamics": -0.961063, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 358.0, "high": 448.0, "low": 320.5, "close": 426.5, "volume": 57797869}, "trend_line": 444.438861, "activity_lines": {"activity_5": 415.743833, "activity_10": 461.363663, "activity_20": 504.768685, "activity_30": 485.121762}, "trend_signal": 0, "fair_value": 215.982118, "relative_strength": -3.378456, "rate_of_change": 1.41277665161023, "market_dynamics": -0.94534, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 434.0, "high": 467.5, "low": 346.5, "close": 370.0, "volume": 90492717}, "trend_line": 446.724101, "activity_lines": {"activity_5": 396.70979, "activity_10": 437.027039, "activity_20": 491.928751, "activity_30": 480.319255}, "trend_signal": 0, "fair_value": 217.256403, "relative_strength": -15.200026, "rate_of_change": 0.5141854595833925, "market_dynamics": -0.921391, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 371.5, "high": 498.0, "low": 371.5, "close": 488.0, "volume": 17931419}, "trend_line": 452.130204, "activity_lines": {"activity_5": 422.785152, "activity_10": 438.813366, "activity_20": 490.467085, "activity_30": 482.982216}, "trend_signal": 0, "fair_value": 219.157253, "relative_strength": 8.470013, "rate_of_change": 1.2101659587871605, "market_dynamics": -0.889772, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 517.0, "high": 615.0, "low": 506.0, "close": 522.0, "volume": 76073075}, "trend_line": 459.647921, "activity_lines": {"activity_5": 458.733333, "activity_10": 449.19593, "activity_20": 491.835997, "activity_30": 487.489945}, "trend_signal": 0, "fair_value": 221.640857, "relative_strength": 11.249448, "rate_of_change": 1.6627327556289526, "market_dynamics": -0.661281, "expectation": {"probability": 56.4877, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [137.933764, 132.628602, 155.778318, 148.544035, 153.84917, 164.94174, 140.827467, 126.35888, 141.309751, 137.933742, 146.614884, 146.614892, 151.437734, 165.424027, 167.835464, 155.719206, 157.179073, 167.884768, 174.697488, 159.125556, 163.991788, 137.714181, 140.633912, 148.419874, 137.227556, 137.227565, 141.607156, 142.09378, 148.906507, 160.098821, 155.232591, 144.526893, 144.526886, 135.281067, 121.169019, 123.602128, 123.115503, 114.356298, 112.896433, 118.249284, 117.27603, 117.762652, 140.633916, 128.954974, 132.847952, 135.281062, 130.414848, 124.088754, 126.035238, 126.521864, 121.655637, 108.030208, 89.7332, 90.025163, 98.29776, 112.409808, 114.842921, 99.641986, 130.718448, 139.597434, 140.58399, 155.382297, 153.902471, 144.036927, 141.570539, 139.104151, 155.382309, 144.036928, 152.915914, 182.512537, 207.66969, 169.687334, 171.660443, 179.552876, 204.710019, 200.270514, 195.337752, 224.441106, 248.118419, 221.974731, 205.203303, 184.978929, 179.059611, 189.418418, 188.431869, 169.194069, 149.462982, 131.705008, 144.036932, 149.956258, 154.395753, 167.714223, 165.741117, 165.741128, 158.835248, 155.875587, 173.633557, 179.059609, 183.992376, 193.36464, 191.39153, 196.817574, 193.997846, 189.023544, 185.541537, 202.951602, 197.977295, 204.443893, 202.454169, 206.931036, 214.392497, 210.91048, 211.905347, 184.54668, 186.038965, 191.013266, 202.951596, 193.997855, 198.474723, 192.505552, 241.253738, 237.771729, 251.202347, 248.715181, 299.950525, 323.827172, 299.453087, 272.591864, 292.986498, 313.381128, 332.283502, 331.288631, 397.94431, 339.744965, 411.374922, 383.021392, 379.041968, 393.467426, 444.205336, 703.366589, 604.875336, 660.587525, 676.505334, 503.39954, 643.674903, 618.803384, 534.240234, 519.3173, 576.024388, 458.133374, 469.574279, 440.723307, 358.0, 434.0, 371.5, 517.0], "highs": [148.544042, 167.835466, 174.105185, 156.742892, 163.012597, 175.552024, 146.614886, 141.792048, 142.75661, 157.225165, 157.225178, 160.118876, 168.317738, 179.410324, 172.658305, 169.34464, 170.31788, 176.157365, 186.863051, 172.26437, 164.47841, 144.526905, 152.799487, 152.312848, 145.500143, 146.959999, 143.067024, 149.393118, 167.398154, 169.344634, 164.478419, 159.125582, 146.47339, 135.281067, 127.495114, 128.95498, 123.115503, 116.302792, 120.195765, 127.981726, 121.16902, 142.093778, 148.419877, 137.71418, 147.446629, 143.067029, 130.90147, 127.495109, 133.821197, 131.874707, 122.628882, 109.003454, 94.988724, 102.190733, 115.816169, 114.356302, 115.816166, 134.171385, 146.010038, 157.355414, 157.355419, 161.301633, 163.768018, 148.969704, 141.570539, 161.794908, 160.808358, 153.902473, 184.978928, 216.055401, 212.109184, 175.606666, 184.485647, 207.176418, 208.162973, 204.216746, 239.239426, 247.131866, 260.943626, 230.360443, 206.189867, 190.89826, 187.44532, 194.844467, 206.189842, 173.633563, 149.462982, 149.462972, 152.915923, 157.355416, 163.768021, 172.153732, 174.620105, 168.207512, 161.301636, 185.965484, 200.270517, 189.418419, 195.831026, 202.243622, 197.804139, 203.230176, 201.956735, 193.002993, 215.884793, 212.90021, 212.402767, 209.915628, 213.895071, 213.895071, 230.310269, 217.377081, 215.38736, 193.997857, 195.490149, 215.884787, 206.931039, 208.42333, 206.931038, 243.74088, 251.202349, 282.540458, 256.674081, 307.411975, 334.273211, 324.324602, 300.447948, 304.427411, 339.247527, 334.77066, 357.652452, 441.220738, 501.409824, 409.882634, 443.21047, 445.697636, 394.46231, 447.189911, 640.690308, 704.36145, 610.844482, 758.083933, 713.315142, 626.762268, 711.325473, 687.448773, 557.122009, 582.988414, 581.993552, 486.486932, 485.492062, 448.682193, 448.0, 467.5, 498.0, 615.0], "lows": [128.770309, 132.628602, 151.437744, 136.969181, 153.84917, 151.437741, 117.677738, 123.46517, 129.734886, 131.181736, 141.792024, 143.238878, 147.097165, 160.601178, 153.28611, 154.259338, 151.82623, 161.558671, 155.719211, 153.772709, 137.714178, 133.821201, 130.901455, 131.874713, 134.794435, 135.281075, 140.147289, 140.147289, 145.986771, 148.906489, 139.660661, 141.607151, 133.334577, 115.329543, 118.735906, 119.709152, 105.110474, 107.056961, 111.923188, 113.869681, 115.816163, 114.842917, 127.495105, 127.981729, 132.847952, 130.901465, 119.222525, 120.682388, 120.195774, 121.169016, 104.137224, 96.448581, 78.346226, 89.051918, 98.29776, 107.056963, 97.129862, 99.641986, 124.799122, 138.117611, 139.104158, 148.476428, 138.117598, 139.104162, 134.171382, 138.117597, 140.090709, 138.117597, 152.422637, 179.059597, 164.754564, 158.835243, 164.261292, 174.620102, 192.378083, 183.992368, 190.898258, 216.055394, 213.589012, 198.790694, 186.952041, 174.620114, 167.71423, 170.180612, 175.113384, 161.301625, 119.866357, 129.238622, 129.238617, 148.969701, 138.117607, 160.808343, 162.288177, 158.341958, 149.956261, 152.422647, 172.647002, 176.099946, 177.579773, 174.126837, 187.445313, 180.539438, 186.038971, 183.05438, 183.551816, 188.028693, 194.99271, 192.008124, 200.464447, 195.490146, 207.925894, 207.428467, 203.44902, 176.090354, 186.038965, 188.526114, 184.54668, 189.023551, 185.541541, 190.0184, 226.330826, 231.305134, 235.284568, 247.72032, 288.509627, 288.509626, 269.109833, 261.648395, 281.048169, 299.453095, 318.355451, 328.304049, 374.565094, 334.27323, 366.606196, 375.062501, 339.744965, 393.467426, 438.733601, 508.373827, 536.229946, 630.741714, 528.271057, 499.420097, 590.947267, 542.199113, 451.666798, 513.348136, 448.184766, 429.779853, 421.820972, 353.0, 320.5, 346.5, 371.5, 506.0], "closes": [136.004608, 153.366882, 151.437744, 153.849182, 162.048035, 151.920044, 128.288025, 137.933746, 133.593155, 146.132584, 147.097168, 150.47316, 162.530304, 165.906311, 155.719223, 156.692444, 166.424911, 172.751007, 158.638947, 163.991806, 140.147293, 139.174057, 146.960007, 135.281067, 136.254303, 141.120529, 140.633911, 146.960007, 160.585434, 151.826233, 144.526886, 144.526886, 135.281067, 120.682388, 123.602127, 123.115509, 114.842926, 111.923187, 116.789413, 117.276039, 116.302788, 135.767685, 127.981728, 132.361328, 138.687424, 132.361328, 123.115509, 125.061996, 125.061996, 122.628883, 105.597092, 96.643234, 88.565308, 99.271004, 111.923187, 113.383057, 102.108376, 130.718445, 139.597443, 140.090714, 152.915924, 151.929367, 143.050369, 140.090714, 140.583984, 156.862137, 144.036926, 150.94281, 182.512543, 207.176407, 168.207504, 169.194061, 178.073044, 202.736923, 202.243637, 195.337753, 239.239426, 247.131866, 219.01506, 209.642792, 189.418427, 177.579773, 184.485657, 181.525986, 179.059601, 165.741119, 128.745346, 141.570541, 146.996597, 151.929367, 163.768021, 165.247849, 164.754562, 161.30162, 154.395752, 174.126831, 182.512543, 185.472198, 190.898254, 191.391525, 195.337753, 191.510696, 193.002993, 186.536392, 204.443893, 191.013275, 203.946457, 199.96701, 204.443893, 209.418198, 208.423325, 210.910477, 203.44902, 182.059525, 187.033829, 202.951599, 193.997849, 195.490143, 191.013275, 234.289703, 238.26915, 259.161224, 240.756302, 301.44281, 325.816895, 296.468506, 272.094421, 290.001923, 314.376007, 316.863159, 323.329742, 419.333801, 377.052246, 399.436584, 402.421173, 394.46228, 382.02655, 447.189911, 640.690308, 600.895874, 605.870178, 656.608093, 528.271057, 626.762268, 620.793091, 592.937012, 498.425232, 564.08606, 456.641083, 466.092285, 430.277283, 356.0, 426.5, 370.0, 488.0, 522.0], "volumes": [12697153, 10670087, 92880741, 52936766, 5512121, 47001874, 157332127, 89149489, 65759036, 75218337, 86364670, 91531719, 43229252, 23611421, 26484776, 50805000, 47711000, 46899000, 81169000, 51628000, 54249000, 31046000, 59682000, 47262971, 24635000, 20436000, 3107000, 14438000, 92409000, 42402000, 44978000, 25796000, 11884000, 20723000, 10341000, 12628000, 29256000, 15153000, 11860000, 23020000, 8664000, 64470000, 52588000, 23024000, 37752000, 29125000, 22462000, 12968000, 23072000, 13809000, 10760000, 14537000, 26446000, 33845000, 51276000, 39965000, 23065000, 130410000, 103861000, 178509000, 108174000, 117871000, 137163000, 64736000, 34686000, 95344000, 87172000, 44832575, 183443000, 221810000, 117485000, 98934000, 95632000, 142055000, 135011000, 134174000, 100762000, 217483542, 200290284, 121244644, 71352517, 91127491, 116927927, 113052628, 168612449, 48179401, 23537640, 142136479, 117807366, 82094764, 104589825, 136099209, 52688066, 35920384, 49020695, 135978910, 200257379, 103292945, 105813098, 148788009, 93089119, 66227407, 69649163, 49927371, 163360230, 99088939, 105795372, 64251183, 85952940, 61674786, 141981841, 46876938, 23003674, 42620960, 30021723, 93529054, 34608413, 42079817, 53181491, 181907896, 123087389, 178697416, 80884781, 166149655, 105783929, 107107670, 73017536, 125876776, 201277361, 119573496, 95335827, 98801930, 48718432, 15286672, 109233393, 85866461, 6253301, 8723157, 76801244, 24869430, 7093733, 51331829, 38582867, 5393939, 36890620, 28825298, 5735616, 16075491, 35576857, 33450920, 24309623, 26395203, 57797869, 90492717, 17931419, 76073075], "sma": {"5": [null, null, null, null, 151.3413, 154.5244, 149.5086, 146.8078, 142.7566, 139.5735, 138.6089, 143.046, 147.9653, 154.4279, 156.3452, 158.2643, 161.4546, 163.4988, 162.0453, 163.6998, 160.3908, 154.9406, 149.7824, 145.1108, 139.5633, 139.758, 140.05, 140.05, 145.1108, 148.2252, 148.9065, 149.6851, 147.3493, 139.3687, 133.7239, 129.4416, 123.5048, 118.8332, 118.0546, 116.7894, 115.4269, 119.6118, 122.8235, 125.9379, 130.2202, 133.4319, 130.9015, 130.3175, 128.8577, 125.6459, 120.2931, 114.9986, 107.6993, 102.5411, 100.4, 101.9572, 103.0502, 111.4808, 119.5461, 125.1796, 133.0862, 143.0504, 145.5168, 145.6154, 145.7141, 146.5033, 144.9248, 146.5033, 154.9877, 168.3062, 170.5752, 175.6067, 181.0327, 185.0776, 184.091, 189.5171, 203.5262, 217.3379, 220.5935, 222.0734, 220.8895, 208.5576, 196.0283, 188.5305, 182.4139, 177.6784, 167.9115, 159.3285, 152.4226, 146.9966, 146.602, 153.9025, 158.5393, 161.4003, 161.8936, 163.9653, 167.4183, 171.5618, 177.4811, 184.8803, 189.1225, 190.9221, 192.4282, 191.5559, 194.1663, 193.3014, 195.7886, 197.1814, 200.7629, 201.7578, 205.2398, 206.6326, 207.329, 202.8521, 198.3752, 197.2809, 193.8984, 192.3066, 194.0973, 203.5485, 210.612, 223.6447, 232.6979, 254.7838, 273.0893, 284.7291, 287.3158, 297.1649, 299.7516, 297.9608, 303.3331, 332.7809, 350.191, 367.2031, 384.3147, 398.5412, 391.0798, 405.1073, 453.358, 493.053, 535.3346, 590.2509, 606.4671, 603.6815, 607.6609, 605.0743, 573.4377, 580.6007, 546.5765, 515.6363, 483.1044, 454.6193, 427.1021, 409.7739, 414.1555, 432.5], "10": [128.480854, 136.451148, 142.714754, 149.209862, 155.338904, 157.080489, 153.415118, 150.087347, 144.299916, 145.457401, 146.566657, 146.277284, 147.38654, 148.592253, 147.959372, 148.436612, 152.250301, 155.732027, 158.236606, 160.022528, 159.327541, 158.19763, 156.640601, 153.578076, 151.631584, 150.074393, 147.495293, 144.916193, 145.110841, 143.894284, 144.332243, 144.867526, 143.699632, 142.239764, 140.974547, 139.174045, 136.594946, 133.091264, 128.711662, 125.256643, 122.434233, 121.558313, 120.828379, 121.996273, 123.504803, 124.429385, 125.256643, 126.570524, 127.397782, 127.933067, 126.862497, 122.950052, 119.00841, 115.699377, 113.022954, 111.125127, 109.024413, 109.590058, 111.043603, 112.789786, 117.521669, 123.050283, 128.498789, 132.58076, 135.446839, 139.794747, 143.987602, 146.010039, 150.301549, 157.010118, 158.539276, 160.265746, 163.768013, 170.032634, 176.198599, 180.046161, 189.566411, 199.185316, 202.835568, 203.082207, 205.203299, 206.04187, 206.683131, 204.562038, 202.243634, 199.283971, 188.234563, 177.67843, 170.476584, 164.705241, 162.140201, 160.907008, 158.933899, 156.911462, 154.445077, 155.283649, 160.660368, 165.050534, 169.4407, 173.386916, 176.543889, 179.170173, 181.995017, 184.518494, 189.523308, 191.211952, 193.355344, 194.804825, 196.159389, 197.962056, 199.270613, 201.210591, 202.255194, 201.807507, 200.066501, 201.260333, 200.265473, 199.817786, 198.474724, 200.961875, 203.946457, 208.771532, 212.50226, 224.440588, 238.318895, 247.670586, 255.480243, 264.931421, 277.267694, 285.52504, 294.031099, 310.048357, 323.677951, 333.477328, 341.137756, 350.937134, 361.930347, 377.649145, 410.280575, 438.683847, 466.937891, 490.66532, 505.787201, 528.519769, 550.356961, 570.204434, 581.844302, 593.533917, 575.128995, 561.648636, 544.089346, 514.028537, 503.851431, 478.175205, 464.895896, 457.802194], "20": [89.053797, 94.239358, 99.362208, 104.514033, 110.157756, 115.304721, 119.255623, 123.997351, 128.425631, 133.254297, 137.523755, 141.364216, 145.050647, 148.901057, 151.649138, 152.75855, 152.832709, 152.909687, 151.268261, 152.739964, 152.947099, 152.237457, 152.01357, 151.085165, 149.795478, 149.255502, 149.872797, 150.32411, 151.673724, 151.958406, 151.829892, 151.532578, 150.170116, 147.90892, 146.303066, 144.624219, 142.04512, 139.003729, 136.911252, 134.575463, 133.383238, 133.21292, 132.264006, 132.118019, 132.239675, 131.801715, 130.925795, 129.830894, 128.054722, 126.594855, 124.648365, 122.254182, 119.918394, 118.847825, 118.263878, 117.777256, 117.140528, 118.080291, 119.220693, 120.361426, 122.192083, 123.000167, 123.753599, 124.140069, 124.234897, 125.459937, 126.506008, 127.800049, 130.672576, 134.899952, 138.030473, 141.658014, 146.133401, 151.306697, 155.822719, 159.920454, 166.777007, 172.597678, 176.568558, 180.046162, 181.871288, 183.153808, 185.225572, 187.297336, 189.221117, 189.665066, 188.900487, 188.431873, 186.656076, 183.893724, 183.67175, 183.474439, 182.808515, 180.73675, 178.344356, 177.28381, 174.447466, 171.364482, 169.958642, 169.046078, 169.342045, 170.038591, 170.464458, 170.714978, 171.984193, 173.2478, 177.007856, 179.927679, 182.800044, 185.674486, 187.907251, 190.190382, 192.125105, 193.163001, 194.794904, 196.236143, 196.810408, 197.311305, 197.317056, 199.461965, 201.608535, 204.991062, 207.378727, 213.124048, 219.192698, 224.46546, 227.872858, 232.374603, 237.871209, 243.243457, 248.988778, 259.409944, 268.090105, 278.958958, 289.728326, 299.30386, 308.705295, 321.290283, 343.774135, 362.104443, 380.484495, 400.356838, 414.732576, 430.998549, 445.747359, 460.570784, 471.887324, 485.591531, 492.704785, 500.166241, 505.513618, 502.346928, 504.819316, 503.347487, 507.626428, 514.003314], "30": [74.524621, 78.286988, 81.906308, 85.503163, 89.249575, 92.664816, 95.411238, 98.458295, 101.362272, 104.848142, 108.22475, 111.585333, 115.370319, 119.206773, 122.758295, 126.348685, 130.253849, 134.575576, 138.362622, 142.177041, 144.791684, 146.975354, 148.913965, 150.460064, 151.643287, 151.863831, 151.053571, 150.245189, 149.215788, 149.791404, 150.07548, 149.780814, 149.242258, 148.136698, 146.855168, 145.895017, 145.446847, 144.579828, 144.019703, 143.057818, 142.031339, 141.541157, 140.389537, 139.271371, 138.703645, 137.892607, 136.448961, 134.859327, 133.740095, 132.361331, 131.209658, 129.791964, 127.845474, 126.645138, 125.834101, 124.909519, 123.625334, 123.083949, 122.384349, 121.993165, 122.2728, 122.519549, 122.778526, 123.42547, 123.991532, 125.11642, 126.089553, 127.390207, 129.580978, 132.577657, 134.307814, 135.422027, 137.091737, 139.43759, 141.556131, 143.655345, 147.526142, 151.595138, 154.726907, 157.62737, 160.421415, 163.119299, 166.316644, 169.058477, 171.296358, 173.041626, 173.929525, 174.291262, 174.5379, 174.932522, 175.294259, 175.738208, 176.461681, 177.168711, 177.629104, 178.204593, 179.487114, 180.638094, 180.917617, 180.391455, 181.295796, 182.039684, 182.537349, 181.997331, 182.070673, 181.926524, 180.750092, 179.17793, 178.692224, 178.684738, 179.318234, 180.429258, 181.06137, 181.079154, 181.344962, 182.585311, 184.760395, 186.557715, 188.024937, 190.770282, 193.253653, 196.384099, 198.91749, 203.588863, 209.302901, 213.380957, 216.36702, 219.851344, 223.967269, 228.149657, 232.416056, 240.01016, 246.145135, 253.241808, 259.841051, 266.622684, 272.558687, 280.799451, 295.340998, 308.390254, 321.638482, 336.495069, 347.322471, 362.145895, 376.604537, 389.604051, 399.751631, 412.038161, 420.892421, 428.619174, 435.019445, 438.247404, 444.438861, 446.724101, 452.130204, 459.647921], "50": [59.398387, 61.706909, 64.004809, 66.3789, 68.876472, 71.190768, 73.098952, 75.163412, 77.228801, 79.586439, 81.974939, 84.356716, 86.953602, 89.578478, 92.016002, 94.162523, 96.497908, 98.969457, 101.340032, 103.852374, 105.893612, 107.867176, 109.949213, 111.735964, 113.467936, 115.30109, 117.195862, 119.204621, 121.486853, 123.692247, 125.666807, 127.564231, 129.290238, 130.687632, 132.176203, 133.658898, 134.970357, 136.346837, 137.782074, 139.13641, 140.228305, 141.47038, 142.253981, 143.123246, 143.881842, 143.838985, 143.00246, 142.079471, 140.751362, 140.512784, 139.904634, 138.770161, 137.512712, 136.421149, 135.418652, 134.647912, 134.124319, 133.980013, 134.100099, 133.979262, 134.095637, 134.124761, 133.735162, 133.21885, 132.916145, 132.919539, 132.47178, 132.035616, 132.513087, 133.37678, 133.937984, 134.538384, 135.160645, 136.509762, 137.829548, 138.913893, 140.886003, 142.88944, 144.058033, 145.214364, 146.112195, 146.773253, 147.757344, 148.974216, 150.083366, 150.935878, 151.213926, 151.806873, 152.411017, 153.104084, 154.053388, 154.642992, 155.378448, 155.957254, 156.271421, 157.106731, 158.294671, 159.502876, 160.819601, 162.194854, 163.989667, 165.887016, 167.97577, 169.721077, 171.571492, 173.124096, 175.160858, 176.545829, 177.842758, 179.229308, 180.339456, 181.519078, 182.727051, 183.566427, 184.495424, 185.417213, 186.416432, 187.307378, 187.477393, 188.019659, 189.420892, 191.220235, 192.4739, 194.448018, 196.919483, 198.942098, 199.599198, 200.456599, 202.363818, 204.508225, 207.186452, 212.021532, 215.872864, 220.231076, 224.698307, 229.272731, 234.338355, 240.450742, 250.324616, 259.303947, 268.14599, 277.973195, 285.243524, 294.552737, 303.880684, 312.256888, 318.575142, 326.147419, 331.462275, 336.956291, 341.655081, 344.944867, 349.614807, 353.28408, 358.955202, 365.574936], "200": [30.849303, 31.513304, 32.163384, 32.832409, 33.535303, 34.182808, 34.693866, 35.265026, 35.814959, 36.427589, 37.049555, 37.688875, 38.389681, 39.106643, 39.771947, 40.434645, 41.150344, 41.895022, 42.568657, 43.285207, 43.88832, 44.481504, 45.115305, 45.696738, 46.282555, 46.904755, 47.553207, 48.23329, 48.976919, 49.664701, 50.3102, 50.955217, 51.539302, 52.044367, 52.554147, 53.056433, 53.517355, 53.962956, 54.445181, 54.914172, 55.383358, 55.907444, 56.395493, 56.916287, 57.456418, 57.981551, 58.461179, 58.933183, 59.424712, 59.905521, 60.28912, 60.626502, 60.925665, 61.29547, 61.725885, 62.161189, 62.548556, 63.073188, 63.650652, 64.224073, 64.859452, 65.480738, 66.057147, 66.618998, 67.195128, 67.848068, 68.441944, 69.066733, 69.856844, 70.77847, 71.510072, 72.248777, 73.033081, 73.930099, 74.828507, 75.696484, 76.776979, 77.895007, 78.877755, 79.80424, 80.626229, 81.39264, 82.203704, 83.000935, 83.793065, 84.538368, 85.095318, 85.708439, 86.35303, 87.021561, 87.745428, 88.477659, 89.210799, 89.926914, 90.604643, 91.377171, 92.197654, 93.03173, 93.899686, 94.771795, 95.660983, 96.530073, 97.412891, 98.262652, 99.200264, 100.070964, 101.009705, 101.930959, 102.872427, 103.83467, 104.791938, 105.760678, 106.685361, 107.508158, 108.353658, 109.278265, 110.160272, 111.048294, 111.90646, 112.98848, 114.092325, 115.301596, 116.42318, 117.842171, 119.384238, 120.783419, 122.058078, 123.423239, 124.908343, 126.405399, 127.933343, 129.943235, 131.741719, 133.645858, 135.570705, 137.451419, 139.271882, 141.412618, 144.524954, 147.43663, 150.371008, 153.562933, 156.118958, 159.139477, 162.113277, 164.951413, 167.31024, 169.985801, 172.121245, 174.277911, 176.236942, 177.827238, 179.777025, 181.451301, 183.705454, 186.134428]}, "ema": {"5": [null, null, null, null, 151.3413, 151.5342, 143.7855, 141.8349, 139.0877, 141.436, 143.323, 145.7064, 151.3144, 156.1784, 156.0253, 156.2477, 159.6401, 164.0104, 162.2199, 162.8105, 155.2561, 149.8954, 148.917, 144.3717, 141.6659, 141.4841, 141.2007, 143.1205, 148.9421, 149.9035, 148.1113, 146.9165, 143.038, 135.5861, 131.5915, 128.7661, 124.1251, 120.0578, 118.9683, 118.4042, 117.7037, 123.7251, 125.1439, 127.5497, 131.2623, 131.6286, 128.7909, 127.548, 126.7193, 125.3558, 118.7696, 111.3941, 103.7845, 102.28, 105.4944, 108.124, 106.1188, 114.3187, 122.7449, 128.5269, 136.6565, 141.7475, 142.1818, 141.4848, 141.1845, 146.4104, 145.6192, 147.3938, 159.1, 175.1255, 172.8195, 171.611, 173.765, 183.4223, 189.6961, 191.5766, 207.4642, 220.6868, 220.1295, 216.634, 207.5621, 197.568, 193.2072, 189.3135, 185.8955, 179.1774, 162.3667, 155.4347, 152.622, 152.3911, 156.1834, 159.2049, 161.0548, 161.1371, 158.89, 163.9689, 170.1501, 175.2575, 180.4711, 184.1112, 187.8534, 189.0725, 190.3827, 189.1006, 194.215, 193.1478, 196.7473, 197.8206, 200.0283, 203.1583, 204.9133, 206.9124, 205.7579, 197.8585, 194.2502, 197.1507, 196.0997, 195.8965, 194.2688, 207.6091, 217.8291, 231.6065, 234.6564, 256.9186, 279.8847, 285.4126, 280.9732, 283.9828, 294.1139, 301.697, 308.9079, 345.7165, 356.1618, 370.5867, 381.1982, 385.6196, 384.4219, 405.3446, 483.7931, 522.8274, 550.5083, 585.8749, 566.6736, 586.7032, 598.0665, 596.3567, 563.7128, 563.8373, 528.1052, 507.4342, 481.7152, 439.8102, 435.3734, 413.5823, 438.3882, 466.2588], "10": [null, null, null, null, null, null, null, null, null, 145.4574, 145.7555, 146.6133, 149.5073, 152.4889, 153.0763, 153.7337, 156.0412, 159.0794, 158.9993, 159.907, 156.3143, 153.1979, 152.0638, 149.0124, 146.6927, 145.6796, 144.7622, 145.1618, 147.9661, 148.6679, 147.915, 147.299, 145.1139, 140.6718, 137.5682, 134.9405, 131.2864, 127.7658, 125.7701, 124.2257, 122.7852, 125.1456, 125.6613, 126.8795, 129.0264, 129.6327, 128.4478, 127.8322, 127.3285, 126.474, 122.6782, 117.9446, 112.6029, 110.1789, 110.4961, 111.021, 109.4005, 113.2765, 118.0621, 122.0673, 127.6762, 132.0858, 134.0794, 135.1724, 136.1563, 139.921, 140.6693, 142.5372, 149.8055, 160.2366, 161.6858, 163.051, 165.7822, 172.5013, 177.909, 181.0778, 191.6527, 201.7398, 204.8808, 205.7466, 202.7778, 198.1964, 195.7035, 193.1258, 190.5683, 186.0543, 175.6345, 169.441, 165.3602, 162.9182, 163.0727, 163.4682, 163.7021, 163.2656, 161.6529, 163.9209, 167.3012, 170.605, 174.2947, 177.4032, 180.664, 182.6362, 184.521, 184.8875, 188.4432, 188.9105, 191.6443, 193.1575, 195.2096, 197.793, 199.7258, 201.7593, 202.0666, 198.4289, 196.3571, 197.5561, 196.9091, 196.6511, 195.6261, 202.6558, 209.131, 218.2274, 222.3235, 236.7089, 252.9103, 260.83, 262.8781, 267.8097, 276.2763, 283.6557, 290.8692, 314.2264, 325.6493, 339.0651, 350.5844, 358.5622, 362.8285, 378.1669, 425.8984, 457.7161, 484.6532, 515.9178, 518.1638, 537.909, 552.9788, 560.244, 549.0042, 551.7463, 534.4545, 522.025, 505.3436, 478.1902, 468.792, 450.8298, 457.588, 469.2993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.74, 151.5407, 150.3629, 150.0388, 148.6333, 147.4544, 146.8512, 146.259, 146.3258, 147.6839, 148.0784, 147.7401, 147.4341, 146.2767, 143.8391, 141.9118, 140.1217, 137.7142, 135.2579, 133.499, 131.9539, 130.4634, 130.9685, 130.6841, 130.8438, 131.5908, 131.6642, 130.85, 130.2988, 129.8001, 129.1171, 126.8771, 123.9977, 120.6232, 118.5896, 117.9547, 117.5193, 116.0516, 117.4485, 119.5579, 121.5134, 124.5041, 127.116, 128.6336, 129.7247, 130.759, 133.245, 134.2728, 135.8604, 140.3035, 146.6723, 148.7233, 150.6729, 153.2824, 157.9924, 162.2068, 165.3621, 172.398, 179.5156, 183.2774, 185.7884, 186.1341, 185.3194, 185.24, 184.8863, 184.3314, 182.5609, 177.4356, 174.0199, 171.4462, 169.5875, 169.0332, 168.6727, 168.2996, 167.6331, 166.3724, 167.1109, 168.5777, 170.1867, 172.1593, 173.9909, 176.0239, 177.4989, 178.9754, 179.6955, 182.0525, 182.9059, 184.9098, 186.3438, 188.0676, 190.101, 191.846, 193.6617, 194.5938, 193.4001, 192.7937, 193.7612, 193.7837, 193.9462, 193.6669, 197.5357, 201.4151, 206.9147, 210.1377, 218.8335, 229.0224, 235.4458, 238.9361, 243.7996, 250.5211, 256.8394, 263.1718, 278.0444, 287.4737, 298.1368, 308.0687, 316.2966, 322.5566, 334.4265, 363.5945, 386.1946, 407.1161, 430.8772, 440.1528, 457.9252, 473.4364, 484.8174, 486.1134, 493.5394, 490.0252, 487.7459, 482.2727, 470.2467, 466.0804, 456.9299, 459.8889, 465.8043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.7914, 149.4518, 149.134, 148.2403, 146.4624, 144.9875, 143.5764, 141.7226, 139.8001, 138.3155, 136.9581, 135.6255, 135.6347, 135.141, 134.9616, 135.202, 135.0187, 134.2508, 133.658, 133.1034, 132.4276, 130.6966, 128.4996, 125.9232, 124.2037, 123.4114, 122.7644, 121.4318, 122.0309, 123.1642, 124.2563, 126.1053, 127.7714, 128.7571, 129.4883, 130.2041, 131.924, 132.7055, 133.8821, 137.0195, 141.5458, 143.2659, 144.9387, 147.0764, 150.6674, 153.9949, 156.6622, 161.9897, 167.4828, 170.8074, 173.3129, 174.352, 174.5603, 175.2006, 175.6087, 175.8313, 175.1803, 172.1845, 170.2094, 168.7118, 167.6291, 167.38, 167.2424, 167.0819, 166.709, 165.9146, 166.4444, 167.4811, 168.6418, 170.0777, 171.4528, 172.9937, 174.1884, 175.4022, 176.1206, 177.9479, 178.7908, 180.4138, 181.6753, 183.1442, 184.8393, 186.3608, 187.9447, 188.945, 188.5007, 188.4061, 189.3445, 189.6447, 190.0219, 190.0858, 192.9377, 195.8623, 199.9461, 202.579, 208.9573, 216.4967, 221.6561, 224.9102, 229.1097, 234.6107, 239.9173, 245.2988, 256.5268, 264.3027, 273.021, 281.3694, 288.6657, 294.689, 304.5278, 326.2157, 343.937, 360.8359, 379.918, 389.4891, 404.7971, 418.7323, 429.9713, 434.3877, 442.7553, 443.6512, 445.099, 444.1428, 438.4561, 437.6848, 433.318, 436.8459, 442.3397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.5128, 139.1436, 137.4769, 135.5588, 134.1357, 133.2646, 132.485, 131.2937, 131.2712, 131.5977, 131.9308, 132.7537, 133.5057, 133.88, 134.1235, 134.3769, 135.2587, 135.6029, 136.2045, 138.0205, 140.7325, 141.8099, 142.8838, 144.2638, 146.5569, 148.7407, 150.568, 154.0453, 157.6958, 160.1004, 162.0433, 163.1168, 163.684, 164.4997, 165.1674, 165.7122, 165.7134, 164.2636, 163.3737, 162.7315, 162.3079, 162.3651, 162.4782, 162.5674, 162.5178, 162.1993, 162.667, 163.4453, 164.3091, 165.3518, 166.373, 167.5088, 168.4501, 169.4129, 170.0845, 171.4319, 172.1998, 173.4447, 174.4848, 175.6597, 176.9836, 178.2165, 179.4986, 180.4378, 180.5014, 180.7576, 181.628, 182.1131, 182.6376, 182.9661, 184.9788, 187.0686, 189.8958, 191.8903, 196.1865, 201.27, 205.0033, 207.6343, 210.8644, 214.9237, 218.9213, 223.0158, 230.7145, 236.4533, 242.8448, 249.1027, 254.803, 259.7922, 267.1411, 281.7901, 294.3041, 306.5223, 320.2512, 328.4088, 340.109, 351.1162, 360.5994, 366.0043, 373.7722, 377.022, 380.5149, 382.4664, 381.4285, 383.196, 382.6785, 386.8088, 392.1104], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [153.334736, 151.24483, 149.283535, 149.444299, 154.8459, 155.038818, 146.293368, 142.435081, 138.030197, 139.155525, 141.663411, 145.618152, 152.112932, 158.093278, 158.523717, 158.639454, 161.359662, 165.125118, 163.505174, 164.154007, 156.303164, 149.230918, 146.570713, 141.736928, 138.784747, 139.303809, 139.595781, 141.899129, 148.744286, 150.982752, 149.749973, 148.290103, 143.488762, 134.599791, 129.34427, 125.808149, 120.941926, 117.081387, 116.400116, 116.140585, 115.978376, 122.758647, 125.548616, 128.727881, 132.977718, 133.691431, 130.252634, 128.306145, 126.554305, 124.478049, 117.795099, 109.911812, 101.100701, 98.291268, 101.418629, 105.746326, 105.796732, 115.019485, 124.391695, 131.239899, 140.485338, 146.7664, 146.766397, 144.957714, 143.280569, 146.996591, 146.174462, 148.180456, 160.183533, 177.579775, 177.546888, 177.086496, 177.908622, 185.143359, 190.865376, 194.614282, 211.188396, 225.723633, 226.282679, 222.632427, 211.747443, 197.310862, 189.286887, 184.452768, 181.295793, 175.738203, 159.427176, 150.646842, 146.536202, 146.371777, 151.962253, 158.177544, 161.794907, 162.715687, 160.380843, 164.4586, 170.641006, 176.658985, 183.104474, 187.741277, 191.227104, 192.023185, 192.716821, 190.75287, 195.048877, 193.997854, 197.546189, 198.938992, 201.359821, 204.244919, 206.466772, 208.357005, 207.295818, 198.872666, 193.599906, 195.12536, 194.031013, 194.561606, 194.130501, 207.527956, 219.101501, 235.284568, 240.988436, 263.903396, 287.581081, 295.374158, 291.162582, 292.057961, 297.794993, 303.498863, 311.955176, 350.622092, 365.379199, 381.794397, 393.533752, 396.916276, 391.411387, 410.114768, 488.642438, 537.821714, 575.427445, 615.851955, 595.192016, 601.957072, 607.660937, 602.752962, 567.203272, 564.086048, 522.766164, 495.938094, 467.485077, 425.116948, 415.743833, 396.70979, 422.785152, 458.733333], "10": [143.35362, 147.878352, 150.603188, 152.627629, 154.961843, 154.340232, 149.105238, 146.290443, 143.291499, 143.624712, 143.922851, 144.633125, 147.588219, 150.95545, 152.251263, 153.839094, 157.109694, 160.837095, 161.365626, 162.412026, 158.798347, 155.134077, 153.090873, 149.207322, 146.057545, 144.146444, 142.429992, 142.332668, 145.181621, 146.402601, 146.51762, 146.553009, 144.810016, 140.625063, 137.236402, 133.989304, 129.565464, 125.07969, 122.115717, 120.036512, 118.408539, 120.832803, 122.000697, 124.097596, 127.132351, 128.742628, 128.503742, 128.468352, 128.194074, 127.327001, 123.265915, 117.771504, 111.519732, 107.931113, 107.244533, 107.310006, 105.670597, 109.614966, 115.070854, 120.352147, 127.647809, 133.903754, 137.540133, 139.647756, 141.102888, 144.996578, 145.767883, 147.032467, 153.669285, 164.010169, 166.046057, 167.983291, 171.220981, 178.306238, 184.162784, 187.64263, 198.405042, 208.871488, 212.476896, 213.714573, 211.23025, 206.20779, 202.288479, 197.714452, 193.077646, 186.440825, 173.61562, 165.131253, 159.552738, 156.180516, 156.010113, 156.57514, 157.274695, 157.70519, 157.247788, 160.826288, 165.776996, 170.288238, 174.987824, 178.978883, 182.969944, 185.691182, 188.20624, 189.031945, 192.654744, 192.925648, 195.241012, 196.443133, 198.195691, 200.606384, 202.508433, 204.624771, 205.031759, 201.359819, 198.673695, 199.198259, 197.877807, 197.009565, 195.408745, 201.920559, 208.7037, 218.742749, 224.558162, 240.729171, 259.161227, 269.733883, 274.174581, 280.45125, 289.441174, 296.64035, 303.513932, 326.296242, 338.478767, 352.253064, 364.788308, 374.483676, 380.136297, 395.638036, 443.463702, 478.121029, 508.518544, 543.004035, 549.841442, 571.836909, 588.613877, 596.355704, 583.30494, 580.076169, 555.186562, 535.361706, 511.476006, 477.277943, 461.363663, 437.027039, 438.813366, 449.19593], "20": [111.88017, 118.005226, 123.452691, 128.641927, 134.121356, 138.098717, 139.335222, 141.114091, 142.027977, 143.714353, 145.032722, 146.265998, 148.281816, 150.26807, 150.917419, 151.397734, 152.699292, 154.596273, 155.141917, 156.353683, 155.154381, 153.842663, 153.340048, 151.746477, 150.334013, 149.507828, 148.686724, 148.409315, 149.386584, 149.401109, 148.693345, 147.997821, 146.450058, 143.641703, 141.32677, 139.118431, 136.282118, 133.413362, 131.297713, 129.427693, 127.687438, 127.914528, 127.41632, 127.425588, 128.051246, 128.062832, 127.235574, 126.677117, 126.222937, 125.70619, 123.706403, 121.039248, 117.830784, 115.864365, 115.204876, 114.740036, 113.247762, 114.540897, 116.590149, 118.57777, 121.678199, 124.510321, 126.419864, 127.97578, 129.541867, 132.649223, 134.41846, 136.745775, 141.956488, 149.242568, 152.414715, 155.382676, 158.850774, 164.241586, 169.092723, 172.85606, 180.410247, 188.063091, 192.483794, 195.633721, 196.526318, 196.117602, 196.244445, 195.892103, 195.107557, 192.871367, 187.069489, 182.561875, 178.615658, 175.308353, 173.391619, 171.636962, 169.854116, 167.805841, 165.297174, 164.895505, 165.39348, 166.443454, 168.303814, 170.34504, 172.849009, 174.96031, 177.147396, 178.678056, 181.890334, 183.702627, 186.626309, 188.812895, 191.147772, 193.682835, 195.849391, 198.040174, 199.302901, 198.344275, 197.760544, 198.537372, 198.324201, 198.198462, 197.598649, 201.119854, 204.815776, 210.296985, 213.703198, 222.661682, 233.394334, 240.753935, 245.290027, 251.207081, 259.016738, 266.539781, 274.167046, 290.390382, 301.59441, 314.103599, 325.861905, 335.836567, 343.714919, 356.90393, 387.32298, 411.810764, 435.026549, 461.324034, 473.506341, 493.699645, 511.775316, 525.793378, 529.398563, 538.179395, 535.42221, 532.887686, 526.231595, 511.992202, 504.768685, 491.928751, 490.467085, 491.835997], "30": [94.237397, 99.323994, 104.043398, 108.684873, 113.623252, 117.666508, 119.96478, 122.708168, 124.974933, 127.86334, 130.589084, 133.314787, 136.60156, 139.861946, 142.217588, 144.406888, 146.992451, 149.734203, 151.286679, 152.940175, 152.809223, 152.446796, 152.445805, 151.566264, 150.649763, 149.970875, 149.246364, 148.982264, 149.649376, 149.817792, 149.478146, 149.120172, 148.184704, 146.342132, 144.759257, 143.227666, 141.224305, 139.061488, 137.268558, 135.543161, 133.81703, 133.412923, 132.538121, 132.020172, 131.982498, 131.573316, 130.619955, 129.885312, 129.253226, 128.536374, 126.809649, 124.579557, 121.919773, 120.076259, 119.126455, 118.323162, 116.852121, 117.309741, 118.375127, 119.517474, 121.51249, 123.425817, 124.750386, 125.867302, 126.974302, 129.094987, 130.315665, 131.9191, 135.47538, 140.481537, 142.780237, 145.030962, 147.782641, 152.017814, 156.069817, 159.539599, 165.706314, 172.13249, 176.482162, 180.025123, 182.076159, 183.183149, 184.561624, 185.542872, 186.188106, 185.829703, 182.971879, 180.884202, 179.123256, 177.664641, 176.944351, 176.296195, 175.587573, 174.609505, 173.140281, 172.914328, 173.192261, 173.578395, 174.240341, 174.916077, 175.880354, 176.53938, 177.24669, 177.504693, 178.952858, 179.5298, 180.950441, 182.190242, 183.820304, 185.802625, 187.721244, 189.759453, 191.244599, 191.308996, 191.693169, 193.087145, 193.823438, 194.51568, 194.803135, 197.787959, 200.852402, 205.104503, 207.967226, 214.581763, 222.467442, 228.09103, 231.878995, 236.629634, 242.728, 248.721283, 254.861933, 266.921143, 275.762568, 285.652339, 295.276814, 303.962054, 311.407465, 322.673996, 345.892761, 365.605978, 384.798232, 406.409174, 418.781819, 436.810193, 453.497108, 467.454042, 474.474764, 485.076985, 487.954593, 490.870713, 490.977688, 485.879659, 485.121762, 480.319255, 482.982216, 487.489945], "50": [75.718246, 79.403285, 82.922142, 86.44545, 90.197181, 93.453792, 95.6929, 98.235441, 100.526803, 103.228912, 105.876392, 108.562597, 111.628228, 114.724412, 117.318167, 119.854498, 122.688317, 125.678635, 128.018615, 130.475547, 131.898877, 133.203993, 134.737045, 135.730451, 136.691955, 137.77637, 138.769814, 139.937035, 141.559812, 142.749592, 143.566637, 144.306247, 144.608868, 144.271306, 143.993443, 143.638121, 142.90024, 141.99643, 141.229472, 140.425314, 139.529877, 139.354951, 138.825984, 138.438037, 138.264083, 137.812299, 136.999613, 136.296066, 135.628714, 134.918028, 133.548785, 131.85226, 129.883442, 128.383767, 127.423063, 126.558922, 125.282862, 125.149298, 125.369589, 125.604515, 126.34713, 127.046492, 127.396515, 127.645753, 127.934582, 128.87364, 129.309616, 130.03397, 132.013458, 134.941431, 136.307342, 137.689933, 139.397174, 142.047225, 144.625024, 146.880247, 150.814582, 154.981086, 157.966405, 160.538356, 162.271849, 163.505871, 164.984789, 166.30905, 167.488869, 168.102898, 167.232681, 166.854509, 166.665871, 166.646983, 167.065176, 167.504175, 167.900707, 168.132988, 168.071753, 168.771965, 169.768271, 170.834057, 172.065248, 173.264147, 174.563869, 175.643125, 176.706496, 177.434364, 178.796043, 179.558466, 180.767186, 181.739976, 182.834018, 184.07227, 185.217134, 186.415997, 187.275995, 187.249818, 187.385794, 188.109566, 188.446061, 188.801893, 188.947222, 190.782999, 192.753568, 195.488483, 197.431074, 201.704364, 206.856085, 210.759968, 213.628687, 217.173891, 221.641319, 226.131489, 230.791157, 239.110661, 245.582453, 252.781031, 259.92574, 266.583151, 272.573497, 280.920617, 296.616286, 310.364178, 323.955011, 339.188819, 349.004421, 362.397313, 375.191053, 386.526595, 393.827314, 403.455193, 408.572592, 413.8522, 417.511847, 418.074393, 421.272633, 422.072053, 427.35503, 433.748944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 19.7585, 18.3655, 16.4883, 15.1516, 13.5717, 13.1477, 13.4298, 13.3326, 13.8198, 13.6947, 13.429, 13.2305, 12.9007, 12.8926, 12.7114, 12.5275, 11.1612, 9.214, 7.6259, 5.8259, 4.732, 3.3261, 1.4368, -0.1428, -1.6008, -1.3647, -0.6475, -0.3091, 0.0177, -1.1047, -2.1458, -2.5943, -2.5431, -2.4011, -1.9308, -1.9447, -2.3483, -2.1017, -2.5206, -2.6468, -2.3429, -2.5777, -2.8069, -3.1679, -3.5785, -4.0113, -3.8398, -3.7575, -4.4075, -4.3186, -4.0969, -3.7617, -3.301, -2.8119, -2.7415, -2.3348, -1.0941, -0.4585, 0.3221, 1.1741, 1.4057, 2.1196, 2.6967, 3.2123, 4.5079, 5.9634, 6.5178, 6.3049, 5.7962, 5.1743, 5.3968, 6.0797, 7.6113, 8.719, 9.3043, 9.7261, 8.741, 7.6019, 7.4904, 7.252, 6.779, 6.0829, 4.5773, 3.0953, 1.8924, 1.0927, 0.7846, 0.8302, 1.1022, 1.2783, 1.332, 1.4034, 1.7145, 1.9582, 1.8513, 1.2272, 1.0077, 0.7759, 0.8953, 0.8902, 0.4274, -0.0622, -0.9791, -1.5491, -1.8556, -1.7819, -0.7922, 0.6984, 1.3258, 1.34, 1.1302, 1.195, 2.043, 3.0255, 3.6836, 4.4828, 4.5969, 5.2672, 5.7931, 6.7194, 8.3048, 8.6549, 8.7722, 7.9879, 7.0063, 6.9213, 7.4175, 9.1693, 9.9023, 10.9981, 11.8, 11.0881, 10.7309, 10.8819, 13.6622, 15.6654, 18.0071, 19.8347, 17.6005, 17.431, 17.0894, 15.783, 15.0952, 13.7768, 11.7598, 10.014, 8.8224, 6.3609, 5.5944, 4.224, 3.9333, 4.8832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, 58.57, 62.1, 64.23, 56.58, 58.59, 47.93, 47.55, 50.9, 46.13, 46.58, 48.88, 48.65, 51.76, 57.71, 53.17, 49.67, 49.67, 45.28, 39.38, 41.03, 40.83, 37.48, 36.35, 39.63, 39.96, 39.49, 51.7, 47.57, 49.99, 53.34, 49.75, 44.98, 46.15, 46.15, 44.77, 36.53, 33.09, 30.31, 37.77, 45.23, 46.03, 41.02, 54.54, 57.77, 57.95, 62.41, 61.87, 57.05, 55.5, 55.72, 62.23, 55.33, 58.03, 67.66, 72.89, 57.15, 57.41, 59.69, 65.27, 65.07, 62.28, 70.84, 72.07, 62.05, 59.1, 53.22, 50.08, 51.87, 51.03, 50.29, 46.42, 37.72, 41.79, 43.48, 45.03, 48.68, 49.14, 48.98, 47.84, 45.55, 52.54, 55.18, 56.1, 57.82, 57.98, 59.32, 57.41, 57.98, 54.58, 61.34, 54.76, 59.29, 57.38, 58.98, 60.74, 60.19, 61.14, 56.73, 46.4, 48.74, 55.44, 51.37, 52.0, 49.91, 64.71, 65.71, 70.46, 62.28, 73.29, 76.29, 66.6, 59.81, 62.81, 66.48, 66.84, 67.81, 78.04, 67.82, 70.05, 70.35, 68.41, 65.37, 72.31, 83.12, 76.5, 76.75, 79.18, 61.66, 67.59, 66.91, 63.71, 54.24, 58.82, 50.0, 50.7, 47.96, 42.79, 48.47, 44.65, 52.99, 55.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1475, -3.3912, -3.0388, -1.6413, -1.2262, -1.4694, -1.6432, -2.4983, -4.3042, -5.4372, -6.3017, -7.5671, -8.7052, -9.1095, -9.2836, -9.3919, -7.8169, -7.115, -6.1346, -4.792, -4.19, -4.4082, -4.3736, -4.2967, -4.3817, -5.7568, -7.483, -9.3945, -9.9311, -9.2289, -8.4572, -8.6556, -6.4302, -3.905, -1.8427, 0.8172, 2.813, 3.6364, 4.004, 4.2857, 5.7561, 5.8195, 6.3536, 9.2181, 13.3249, 13.2819, 13.1755, 13.6504, 15.8344, 17.3257, 17.7456, 21.3747, 24.6039, 24.6106, 23.5878, 20.9043, 17.6191, 15.3954, 13.2417, 11.2066, 8.422, 3.1932, 0.0832, -1.9215, -3.0767, -3.0024, -2.7918, -2.6345, -2.7565, -3.3716, -2.2412, -0.661, 0.8206, 2.405, 3.6582, 4.9132, 5.5351, 6.0784, 5.9189, 7.155, 6.9706, 7.7783, 8.0051, 8.4486, 9.0967, 9.4214, 9.7669, 9.331, 7.1768, 5.8042, 5.9324, 5.251, 4.7762, 3.9928, 6.7857, 9.214, 12.6781, 13.7795, 19.3265, 25.3965, 27.5216, 26.9286, 27.5856, 29.7304, 31.2704, 32.6364, 40.9931, 43.7005, 47.1091, 49.4811, 50.1405, 49.0938, 52.9125, 70.7373, 80.722, 88.0216, 96.7851, 92.3104, 95.6094, 96.6284, 94.1035, 83.5134, 79.5025, 66.8831, 56.9877, 45.7284, 30.4607, 23.7756, 13.76, 15.1692, 18.8127], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4845, -3.075, -3.7203, -4.4897, -5.3328, -6.0881, -6.7272, -7.2602, -7.3715, -7.3202, -7.0831, -6.6249, -6.1379, -5.792, -5.5083, -5.266, -5.0891, -5.2227, -5.6747, -6.4187, -7.1212, -7.5427, -7.7256, -7.9116, -7.6153, -6.8733, -5.8671, -4.5303, -3.0616, -1.722, -0.5768, 0.3957, 1.4678, 2.3381, 3.1412, 4.3566, 6.1503, 7.5766, 8.6964, 9.6872, 10.9166, 12.1984, 13.3079, 14.9212, 16.8578, 18.4083, 19.4442, 19.7362, 19.3128, 18.5293, 17.4718, 16.2188, 14.6594, 12.3662, 9.9096, 7.5434, 5.4193, 3.735, 2.4296, 1.4168, 0.5821, -0.2086, -0.6151, -0.6243, -0.3353, 0.2127, 0.9018, 1.7041, 2.4703, 3.1919, 3.7373, 4.4209, 4.9308, 5.5003, 6.0013, 6.4907, 7.0119, 7.4938, 7.9484, 8.2249, 8.0153, 7.5731, 7.245, 6.8462, 6.4322, 5.9443, 6.1126, 6.7329, 7.9219, 9.0934, 11.14, 13.9913, 16.6974, 18.7436, 20.512, 22.3557, 24.1386, 25.8382, 28.8692, 31.8354, 34.8902, 37.8084, 40.2748, 42.0386, 44.2134, 49.5182, 55.7589, 62.2115, 69.1262, 73.763, 78.1323, 81.8315, 84.2859, 84.1314, 83.2056, 79.9411, 75.3504, 69.426, 61.633, 54.0615, 46.0012, 39.8348, 35.6304], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8197, -2.3622, -2.5814, -3.0774, -3.3724, -3.0214, -2.5564, -2.1317, -0.4454, 0.2052, 0.9485, 1.8329, 1.9479, 1.3838, 1.1347, 0.9693, 0.7074, -0.5341, -1.8083, -2.9758, -2.8099, -1.6862, -0.7316, -0.744, 1.1851, 2.9683, 4.0244, 5.3475, 5.8746, 5.3584, 4.5808, 3.89, 4.2883, 3.4814, 3.2124, 4.8615, 7.1746, 5.7053, 4.4791, 3.9632, 4.9178, 5.1273, 4.4377, 6.4535, 7.7461, 6.2023, 4.1436, 1.1681, -1.6937, -3.1339, -4.2301, -5.0122, -6.2374, -9.173, -9.8264, -9.4649, -8.496, -6.7374, -5.2214, -4.0513, -3.3386, -3.163, -1.6261, -0.0367, 1.1559, 2.1923, 2.7564, 3.2091, 3.0648, 2.8865, 2.1816, 2.7341, 2.0398, 2.278, 2.0038, 1.9579, 2.0848, 1.9276, 1.8185, 1.1061, -0.8385, -1.7689, -1.3126, -1.5952, -1.656, -1.9515, 0.6731, 2.4811, 4.7562, 4.6861, 8.1865, 11.4052, 10.8242, 8.185, 7.0736, 7.3747, 7.1318, 6.7982, 12.1239, 11.8651, 12.2189, 11.6727, 9.8657, 7.0552, 8.6991, 21.2191, 24.9631, 25.8101, 27.6589, 18.5474, 17.4771, 14.7969, 9.8176, -0.618, -3.7031, -13.058, -18.3627, -23.6976, -31.1723, -30.2859, -32.2412, -24.6656, -16.8177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.12, 61.62, 63.2, 78.97, 89.21, 59.21, 66.94, 26.31, 16.52, 28.7, 7.83, 9.57, 18.26, 17.39, 28.7, 53.04, 37.39, 24.35, 24.35, 10.59, 9.91, 15.32, 14.41, 15.15, 10.61, 18.18, 18.94, 17.42, 47.73, 35.61, 45.9, 62.16, 62.92, 41.57, 46.07, 46.07, 40.45, 3.3, 0.37, 14.58, 29.86, 47.92, 50.0, 34.39, 75.79, 90.52, 78.15, 94.38, 88.7, 75.75, 72.28, 72.86, 91.92, 73.59, 80.75, 97.19, 92.53, 58.9, 48.65, 53.61, 83.73, 83.13, 74.7, 100.0, 100.0, 65.86, 58.23, 41.77, 23.18, 25.12, 22.22, 19.81, 4.46, 6.29, 15.38, 19.23, 22.73, 31.12, 32.17, 40.62, 48.0, 40.0, 62.86, 72.57, 76.0, 88.34, 86.83, 90.54, 84.16, 84.29, 74.36, 82.65, 62.28, 81.89, 75.86, 81.97, 85.04, 61.04, 65.47, 52.19, 11.01, 20.18, 49.54, 33.03, 35.78, 27.52, 86.03, 82.78, 78.04, 60.75, 95.45, 94.65, 76.1, 60.69, 70.43, 83.92, 85.53, 80.06, 91.44, 60.06, 62.93, 63.35, 59.81, 52.94, 77.39, 100.0, 76.63, 77.75, 78.73, 49.89, 70.14, 68.06, 61.03, 38.73, 53.63, 27.94, 30.2, 10.1, 0.74, 24.22, 11.31, 38.28, 51.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.65, 67.93, 77.13, 75.8, 71.79, 50.82, 36.59, 23.84, 17.68, 15.37, 11.89, 15.07, 21.45, 33.04, 39.71, 38.26, 28.7, 19.76, 14.95, 11.94, 13.21, 14.96, 13.39, 14.65, 15.91, 18.18, 28.03, 33.59, 43.08, 47.89, 56.99, 55.55, 50.19, 44.57, 44.2, 29.94, 14.71, 6.08, 14.94, 30.79, 42.59, 44.1, 53.39, 66.9, 81.49, 87.68, 87.08, 86.28, 78.91, 73.63, 79.02, 79.46, 82.09, 83.84, 90.16, 82.87, 66.69, 53.72, 62.0, 73.49, 80.52, 85.94, 91.57, 88.62, 74.7, 55.29, 41.06, 30.02, 23.51, 22.38, 15.5, 10.19, 8.71, 13.63, 19.11, 24.36, 28.67, 34.64, 40.26, 42.87, 50.29, 58.48, 70.48, 78.97, 83.72, 88.57, 87.18, 86.33, 80.94, 80.43, 73.1, 75.61, 73.34, 79.91, 80.96, 76.02, 70.52, 59.57, 42.89, 27.79, 26.91, 34.25, 39.45, 32.11, 49.78, 65.44, 82.28, 73.86, 78.08, 83.62, 88.73, 77.15, 69.07, 71.68, 79.96, 83.17, 85.68, 77.19, 71.48, 62.11, 62.03, 58.7, 63.38, 76.78, 84.67, 84.79, 77.7, 68.79, 66.25, 62.7, 66.41, 55.94, 51.13, 40.1, 37.26, 22.75, 13.68, 11.69, 12.09, 24.6, 33.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.88, -38.38, -36.8, -21.03, -10.79, -40.79, -33.06, -73.69, -83.48, -71.3, -92.17, -90.43, -81.74, -82.61, -71.3, -46.96, -62.61, -75.65, -75.65, -89.41, -90.09, -84.68, -85.59, -84.85, -89.39, -81.82, -81.06, -82.58, -52.27, -64.39, -54.1, -37.84, -37.08, -58.43, -53.93, -53.93, -59.55, -96.7, -99.63, -85.42, -70.14, -52.08, -50.0, -65.61, -24.21, -9.48, -21.85, -5.62, -11.3, -24.25, -27.72, -27.14, -8.08, -26.41, -19.25, -2.81, -7.47, -41.1, -51.35, -46.39, -16.27, -16.87, -25.3, -0.0, -0.0, -34.14, -41.77, -58.23, -76.82, -74.88, -77.78, -80.19, -95.54, -93.71, -84.62, -80.77, -77.27, -68.88, -67.83, -59.38, -52.0, -60.0, -37.14, -27.43, -24.0, -11.66, -13.17, -9.46, -15.84, -15.71, -25.64, -17.35, -37.72, -18.11, -24.14, -18.03, -14.96, -38.96, -34.53, -47.81, -88.99, -79.82, -50.46, -66.97, -64.22, -72.48, -13.97, -17.22, -21.96, -39.25, -4.55, -5.35, -23.9, -39.31, -29.57, -16.08, -14.47, -19.94, -8.56, -39.94, -37.07, -36.65, -40.19, -47.06, -22.61, -0.0, -23.37, -22.25, -21.27, -50.11, -29.86, -31.94, -38.97, -61.27, -46.37, -72.06, -69.8, -89.9, -99.26, -75.78, -88.69, -61.72, -48.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0197, 20.5958, 20.4455, 20.0278, 20.8218, 20.6554, 21.0918, 20.3499, 20.4605, 20.4589, 19.7622, 19.1848, 18.023, 17.3961, 17.6829, 17.8797, 18.3753, 18.3141, 17.9444, 18.0878, 17.4215, 16.8375, 16.9209, 16.3727, 15.7941, 15.6739, 14.9367, 15.8163, 16.1812, 15.7206, 15.6752, 15.4245, 15.2612, 14.6578, 14.584, 14.307, 14.6059, 14.4594, 14.7335, 14.6544, 14.8589, 14.319, 14.6309, 16.0522, 16.4207, 16.6219, 16.7383, 16.4588, 17.1154, 16.5975, 15.9405, 16.4931, 16.7949, 16.7227, 17.9594, 19.3191, 21.3217, 20.9967, 20.9415, 21.7711, 21.3435, 21.2636, 23.1977, 23.7605, 25.4458, 25.8832, 25.6552, 24.9854, 24.6101, 24.6139, 25.0755, 24.5528, 26.0758, 25.6931, 25.5491, 24.4641, 24.5488, 23.6057, 22.8005, 21.8765, 21.1243, 22.0114, 22.4122, 21.7627, 21.5119, 21.9836, 21.1533, 21.2631, 20.8813, 20.1004, 20.9741, 21.2525, 21.2623, 21.0227, 20.5159, 20.3651, 20.5094, 19.755, 19.1967, 19.7797, 19.3262, 20.0065, 20.1764, 20.1209, 20.2115, 22.6052, 22.767, 24.8005, 24.7345, 27.7289, 29.0171, 29.6092, 29.7327, 30.6646, 32.6314, 32.8232, 33.3922, 39.4279, 45.6719, 47.8103, 49.867, 51.3505, 51.591, 52.5604, 63.2316, 72.7142, 72.8499, 78.5187, 86.1277, 89.0716, 91.3078, 95.1608, 98.4543, 97.4621, 100.0583, 96.9618, 94.5838, 94.6623, 97.0079, 98.7216, 100.8129, 102.6834], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7431, 0.2169, 0.2207, 0.3925, 0.1785, 0.2275, 0.338, 0.3041, 0.4268, 0.7021, 0.497, 0.3343, 0.3427, 0.1726, -0.0464, 0.076, 0.1177, 0.0326, 0.0221, 0.1458, 0.1766, 0.1923, 0.5462, 0.4207, 0.5045, 0.6192, 0.5105, 0.3536, 0.4074, 0.4306, 0.394, -0.0032, -0.1299, -0.1484, 0.1204, 0.3774, 0.415, 0.2186, 0.7321, 0.8539, 0.8271, 0.9621, 0.9104, 0.766, 0.7168, 0.7212, 0.8977, 0.7176, 0.7778, 1.0406, 1.1211, 0.7589, 0.7436, 0.8009, 0.9766, 0.9211, 0.8275, 1.1284, 1.0736, 0.821, 0.7263, 0.5587, 0.4557, 0.4938, 0.4489, 0.4031, 0.2677, -0.0514, 0.0815, 0.1628, 0.2331, 0.3345, 0.349, 0.3517, 0.3403, 0.3038, 0.4739, 0.5753, 0.6663, 0.7784, 0.8241, 0.8687, 0.7949, 0.8024, 0.7102, 0.9029, 0.7166, 0.8578, 0.7849, 0.8252, 0.8707, 0.8223, 0.8284, 0.6902, 0.292, 0.308, 0.6854, 0.4174, 0.4439, 0.3058, 1.2702, 1.1519, 1.2273, 0.9184, 1.2878, 1.2176, 0.9485, 0.7688, 0.8372, 0.9181, 0.8809, 0.8672, 1.1459, 0.9158, 0.9409, 0.9029, 0.8374, 0.7682, 0.9529, 1.3016, 1.0706, 0.9978, 1.0147, 0.7331, 0.8848, 0.8336, 0.7542, 0.554, 0.6676, 0.4185, 0.4175, 0.3051, 0.1351, 0.2996, 0.1649, 0.4493, 0.5214], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1696, -0.1979, -0.1962, -0.1, -0.1588, -0.1748, -0.1403, -0.1225, -0.1795, -0.1124, -0.1605, -0.1683, -0.1865, -0.2288, -0.2288, -0.2067, -0.1754, -0.2147, -0.2595, -0.1793, -0.217, -0.1672, -0.0984, -0.235, -0.1924, -0.1696, -0.2056, -0.208, -0.2138, -0.3192, -0.2967, -0.279, -0.279, -0.2391, -0.1728, -0.1062, -0.0409, -0.0658, 0.1043, 0.1437, -0.0254, 0.0397, -0.0467, -0.0733, -0.1127, -0.0849, -0.0179, -0.0525, -0.0331, 0.0786, 0.1424, 0.0837, 0.0997, 0.1109, 0.1458, 0.1426, 0.1309, 0.1744, 0.2149, 0.1289, 0.1742, 0.132, 0.132, 0.2032, 0.2168, 0.1463, 0.1215, 0.1428, 0.1386, 0.1033, 0.0498, 0.1382, 0.1136, 0.087, 0.038, 0.0187, 0.0298, -0.0425, -0.1277, -0.0332, 0.0023, 0.0515, 0.0795, 0.036, 0.0341, 0.1242, 0.0898, 0.0922, 0.0765, 0.0296, 0.0588, -0.0643, -0.0591, -0.0554, -0.0551, -0.0628, -0.0837, -0.0604, -0.0985, -0.1512, -0.0937, -0.1259, -0.107, -0.1244, -0.0352, -0.0255, -0.0165, -0.0526, -0.024, 0.011, -0.0062, 0.0271, 0.0641, 0.0514, 0.0649, 0.0705, 0.0494, 0.0544, 0.0668, 0.1172, 0.0627, 0.0732, 0.0504, 0.0523, -0.0325, -0.098, -0.0637, -0.0181, -0.0511, -0.1263, -0.1261, -0.0675, -0.199, -0.0738, -0.1529, -0.1407, -0.1653], "obv": [0, 10670087, -82210654, -29273888, -23761767, -70763641, -228095768, -138946279, -204705315, -129486978, -43122308, 48409411, 91638663, 115250084, 88765308, 139570308, 187281308, 234180308, 153011308, 204639308, 150390308, 119344308, 179026308, 131763337, 156398337, 176834337, 173727337, 188165337, 280574337, 238172337, 193194337, 193194337, 181310337, 160587337, 170928337, 158300337, 129044337, 113891337, 125751337, 148771337, 140107337, 204577337, 151989337, 175013337, 212765337, 183640337, 161178337, 174146337, 174146337, 160337337, 149577337, 135040337, 108594337, 142439337, 193715337, 233680337, 210615337, 341025337, 444886337, 623395337, 731569337, 613698337, 476535337, 411799337, 446485337, 541829337, 454657337, 499489912, 682932912, 904742912, 787257912, 886191912, 981823912, 1123878912, 988867912, 854693912, 955455912, 1172939454, 972649170, 851404526, 780052009, 688924518, 805852445, 692799817, 524187368, 476007967, 452470327, 594606806, 712414172, 794508936, 899098761, 1035197970, 982509904, 946589520, 897568825, 1033547735, 1233805114, 1337098059, 1442911157, 1591699166, 1684788285, 1618560878, 1688210041, 1638282670, 1801642900, 1702553961, 1808349333, 1744098150, 1830051090, 1891725876, 1749744035, 1796620973, 1773617299, 1730996339, 1761018062, 1854547116, 1819938703, 1862018520, 1808837029, 1990744925, 2113832314, 2292529730, 2211644949, 2377794604, 2483578533, 2376470863, 2303453327, 2429330103, 2630607464, 2750180960, 2845516787, 2944318717, 2895600285, 2910886957, 3020120350, 2934253889, 2928000588, 2936723745, 3013524989, 2988655559, 2995749292, 3047081121, 3008498254, 3013892193, 2977001573, 2948176275, 2942440659, 2958516150, 2922939293, 2956390213, 2932080590, 2905685387, 2963483256, 2872990539, 2890921958, 2966995033], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.31, 17.59, 18.87, 19.14, 19.39, 18.84, 18.05, 17.31, 16.5, 16.74, 16.97, 16.8, 15.94, 15.14, 15.3, 15.83, 16.32, 17.34, 18.09, 17.66, 17.26, 17.34, 17.41, 16.4, 16.03, 16.77, 16.84, 15.88, 14.98, 14.8, 14.12, 14.16, 14.76, 15.31, 16.02, 15.86, 15.71, 15.18, 15.84, 16.45, 16.84, 18.59, 21.1, 22.39, 23.19, 24.22, 25.82, 27.33, 28.13, 29.78, 31.48, 33.33, 34.07, 34.04, 33.32, 32.28, 31.58, 31.32, 30.31, 28.72, 27.25, 25.73, 24.11, 23.07, 21.69, 20.28, 19.17, 18.54, 17.73, 17.57, 17.42, 17.56, 17.95, 18.31, 18.17, 18.04, 17.7, 18.5, 19.24, 19.93, 20.3, 20.86, 20.92, 21.82, 22.61, 22.96, 21.46, 19.97, 19.68, 19.14, 18.72, 18.07, 19.2, 20.52, 22.64, 24.61, 27.41, 30.36, 33.1, 34.42, 35.21, 36.6, 37.89, 39.46, 41.8, 44.36, 45.18, 46.25, 47.27, 46.99, 47.32, 48.9, 50.62, 52.21, 54.15, 54.02, 53.43, 53.35, 52.51, 50.49, 48.82, 46.45, 44.03, 41.68, 38.71, 36.31, 33.85, 31.66, 30.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.86, 26.4, 24.7, 25.49, 26.44, 24.75, 22.51, 21.66, 22.89, 21.26, 20.44, 20.09, 19.86, 21.7, 27.1, 25.67, 23.19, 21.6, 20.47, 18.86, 18.18, 18.09, 16.72, 16.04, 17.2, 19.64, 19.14, 26.23, 26.6, 25.43, 28.11, 26.53, 24.9, 24.07, 25.56, 24.2, 22.01, 20.64, 18.81, 21.07, 25.85, 24.91, 22.64, 27.33, 29.95, 32.35, 29.83, 29.89, 26.69, 25.55, 24.71, 30.93, 28.21, 26.3, 35.1, 41.79, 35.16, 33.16, 33.9, 37.72, 36.06, 33.61, 39.39, 38.08, 36.9, 33.68, 31.56, 30.09, 28.36, 28.48, 29.19, 27.68, 24.2, 22.81, 22.27, 22.89, 21.18, 22.99, 22.88, 22.14, 21.29, 26.98, 29.16, 27.88, 28.32, 27.82, 26.85, 24.8, 23.45, 22.62, 27.92, 25.59, 23.75, 22.31, 22.61, 21.15, 25.22, 24.31, 23.23, 20.94, 20.45, 25.62, 23.59, 22.5, 20.8, 28.9, 28.98, 33.73, 31.41, 39.08, 41.29, 37.58, 34.75, 31.29, 34.92, 32.24, 34.32, 42.13, 43.18, 38.31, 38.88, 35.4, 32.72, 36.99, 50.41, 46.96, 43.52, 50.89, 43.08, 38.68, 41.65, 37.11, 33.31, 33.14, 29.97, 28.72, 27.34, 25.37, 22.99, 22.38, 22.52, 28.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 17.89, 17.58, 16.67, 14.89, 14.61, 18.72, 19.38, 17.9, 16.62, 15.98, 15.29, 15.11, 14.54, 13.28, 12.19, 14.61, 13.61, 16.19, 22.03, 21.24, 20.4, 25.02, 24.01, 23.11, 21.62, 21.07, 18.48, 16.77, 16.03, 14.93, 14.99, 19.53, 18.88, 17.62, 16.68, 23.5, 25.84, 32.33, 30.18, 27.64, 26.63, 29.05, 24.59, 22.32, 20.47, 18.88, 17.83, 20.24, 19.38, 20.95, 18.8, 17.14, 16.83, 14.55, 12.56, 15.36, 16.5, 15.36, 13.72, 13.0, 14.93, 12.71, 11.52, 9.99, 13.2, 15.66, 18.46, 19.41, 18.02, 16.42, 19.59, 28.48, 26.84, 25.06, 24.31, 25.65, 24.77, 23.81, 24.33, 26.24, 23.38, 21.32, 20.39, 19.15, 17.4, 16.8, 17.84, 16.86, 17.33, 15.42, 14.13, 13.12, 13.33, 12.69, 13.61, 12.55, 12.28, 13.21, 21.79, 20.71, 18.57, 18.51, 17.24, 17.16, 14.25, 13.14, 11.2, 10.43, 8.64, 7.66, 6.97, 11.11, 11.74, 10.24, 9.46, 8.63, 6.79, 5.44, 10.85, 9.66, 8.71, 12.94, 11.79, 9.1, 7.35, 6.81, 5.87, 13.47, 14.4, 13.05, 15.28, 20.29, 19.03, 21.86, 22.31, 21.83, 25.45, 25.45, 23.23, 21.12, 19.25], "ad": [-3406545.0, -1506398.0, -94387139.0, -56944041.0, -52592355.0, -97714086.0, -139669327.0, -88056581.0, -114847497.0, -103704094.0, -130693083.0, -143769074.0, -124119434.0, -134411619.0, -154243514.0, -188659853.0, -161037644.0, -136024819.0, -201974626.0, -196539982.0, -240925515.0, -240925492.0, -213073918.0, -244582574.0, -262498943.0, -262498971.0, -264570305.0, -257731247.0, -224128037.0, -254415142.0, -281754718.0, -298952062.0, -307314878.0, -316918226.0, -315769239.0, -319092399.0, -316720278.0, -315922754.0, -313829804.0, -325736693.0, -332825415.0, -298287916.0, -348429961.0, -350732379.0, -358282773.0, -380417796.0, -387905120.0, -384199971.0, -390791973.0, -400834882.0, -409895934.0, -423982165.0, -417950608.0, -399147791.0, -370661137.0, -341353468.0, -352128245.0, -247800245.0, -206738846.0, -348630708.0, -293081887.0, -347483901.0, -431891924.0, -483680753.0, -458244359.0, -402627009.0, -456590644.0, -428570277.0, -272921663.0, -157580476.0, -257932252.0, -234653688.0, -199666396.0, -96353646.0, -62600934.0, -46238222.0, 54523778.0, 272007320.0, 117616880.0, 79727904.0, 26670890.0, -31319376.0, 50530179.0, 41485975.0, -84304263.0, -97794524.0, -107209578.0, -76008912.0, -17105224.0, -41250706.0, 63339119.0, 33752478.0, 2139633.0, -12228551.0, -22885255.0, 17108505.0, -40107891.0, 1974315.0, 50591133.0, 84525193.0, 133286180.0, 131102346.0, 122396203.0, 107417966.0, 155169414.0, 79861820.0, 82884586.0, 75745532.0, 40727691.0, 72398532.0, -63273000.0, -77336127.0, -100339801.0, -114546772.0, -138248116.0, -133146512.0, -138530058.0, -152556668.0, -178529013.0, -60625746.0, -65549312.0, -49935034.0, -89436918.0, 43482809.0, 110172670.0, 50668388.0, -8441020.0, 32542082.0, 61787514.0, 60103358.0, -11096879.0, 49402978.0, 2595073.0, 13657791.0, 6564690.0, -32135715.0, -28724824.0, -20001667.0, 56799577.0, 55410922.0, 61558823.0, 31080542.0, -7502325.0, -2108386.0, -20706144.0, -29393218.0, -30042534.0, -22693735.0, -53773889.0, -44384152.0, -62236536.0, -86976559.0, -48671305.0, -104013958.0, -88917546.0, -142657241.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60915773.1, 68282524.8, 76368688.0, 71403539.1, 68471004.6, 70568270.1, 70948582.7, 59986470.0, 55761421.1, 57302417.5, 54943383.8, 51731816.8, 45683244.9, 47328519.7, 49693674.7, 49508697.1, 46471797.1, 42011397.1, 38765297.1, 39889297.1, 38966697.1, 38039597.1, 37514597.1, 32734797.1, 30080800.0, 28651400.0, 27870600.0, 30485500.0, 30557000.0, 22502100.0, 20563900.0, 16932500.0, 20799900.0, 24870300.0, 25100400.0, 27841500.0, 29491200.0, 28811800.0, 28593300.0, 29714500.0, 28793400.0, 29003000.0, 24009700.0, 21395500.0, 22477600.0, 23830000.0, 24914000.0, 24974300.0, 36718500.0, 44797400.0, 61267400.0, 71008800.0, 81342200.0, 92413900.0, 95503000.0, 93844000.0, 99381900.0, 105792600.0, 97234857.5, 105193057.5, 109523157.5, 110454257.5, 108560557.5, 104407457.5, 112139357.5, 122171857.5, 126054857.5, 127413857.5, 144678954.2, 146363682.6, 136307147.0, 131693898.7, 130913247.8, 133042840.5, 130142603.3, 133502748.2, 124903288.3, 117180852.3, 109646146.0, 101397854.2, 97482866.2, 100806597.0, 105303768.8, 98879782.7, 91166558.3, 79207382.9, 87987333.8, 105659307.7, 101774954.3, 100575527.5, 107244852.0, 106094781.4, 99107601.2, 100803710.9, 102204409.6, 113638363.1, 109949366.0, 100503165.3, 96598989.1, 94612973.3, 85901651.0, 90790923.2, 88855876.3, 84191327.4, 83460686.3, 70126835.6, 69570847.1, 62452151.2, 60235014.6, 56957869.7, 68981180.7, 67091735.5, 80273783.3, 86061894.0, 98414763.5, 105990984.1, 107348845.7, 111189758.0, 119569453.9, 134379040.9, 128145600.9, 125370444.7, 117380896.1, 114164261.2, 99077962.9, 99422909.3, 97298788.4, 90622364.9, 78907003.0, 66459391.3, 56988984.7, 48164775.3, 43417765.2, 42404208.7, 41414935.4, 34180658.1, 28476541.8, 28424773.3, 29160006.7, 25037568.0, 25895717.0, 27617306.0, 25123643.4, 27045143.6, 35555021.4, 33659101.3, 38383879.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755, 0.722, 0.705, 0.648, 0.609, 0.578, 0.575, 0.69, 0.733, 0.564, 0.539, 0.476, 0.6, 0.711, 0.718, 0.788, 0.852, 0.853, 0.876, 0.968, 0.978, 1.036, 0.875, 0.812, 0.868, 0.89, 0.908, 0.889, 1.149, 1.385, 1.661, 1.822, 1.934, 1.999, 2.002, 1.935, 1.939, 1.989, 1.795, 1.756, 1.646, 1.574, 1.522, 1.435, 1.462, 1.528, 1.511, 1.481, 1.558, 1.482, 1.332, 1.262, 1.224, 1.21, 1.156, 1.146, 1.07, 1.003, 0.936, 0.862, 0.852, 0.882, 0.916, 0.882, 0.82, 0.71, 0.779, 0.905, 0.857, 0.866, 0.943, 0.94, 0.887, 0.909, 0.948, 1.045, 1.022, 0.932, 0.941, 0.957, 0.887, 0.915, 0.909, 0.89, 0.904, 0.8, 0.78, 0.697, 0.699, 0.678, 0.789, 0.762, 0.898, 0.953, 1.039, 1.097, 1.123, 1.217, 1.298, 1.41, 1.358, 1.328, 1.229, 1.204, 1.058, 1.082, 1.064, 1.029, 0.915, 0.773, 0.673, 0.6, 0.54, 0.524, 0.52, 0.428, 0.366, 0.37, 0.384, 0.333, 0.368, 0.412, 0.405, 0.442, 0.606, 0.604, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.54, -47.63, -95.13, -59.74, -77.3, -75.46, -56.09, -60.87, -39.48, 37.26, 24.7, -25.8, -32.31, -91.83, -172.55, -156.54, -136.22, -172.98, -170.24, -126.03, -91.35, -89.14, -17.23, 5.12, -3.68, 35.05, 13.41, -44.92, -40.18, -21.79, -22.06, -131.62, -204.32, -249.02, -148.93, -64.67, -42.19, -76.41, 18.02, 98.05, 127.36, 133.55, 138.66, 106.02, 76.84, 60.34, 108.43, 81.98, 71.29, 140.44, 193.78, 126.82, 81.41, 100.5, 149.91, 145.53, 108.83, 169.81, 179.44, 142.52, 85.03, 33.71, -3.51, -11.5, -11.43, -5.15, -78.47, -189.85, -160.47, -135.83, -94.67, -78.89, -47.23, -42.03, -49.99, -63.79, -17.6, 31.19, 40.37, 73.39, 89.6, 109.03, 95.31, 96.27, 68.71, 116.16, 89.24, 104.54, 86.98, 106.48, 102.81, 141.83, 113.19, 83.02, -59.6, -42.39, 43.98, -19.52, -4.71, -38.29, 195.64, 258.56, 286.81, 169.91, 260.17, 257.8, 175.2, 106.2, 100.23, 128.14, 119.18, 124.77, 182.19, 177.44, 121.38, 132.66, 119.11, 74.41, 125.75, 233.76, 215.53, 170.12, 204.74, 119.27, 99.11, 114.17, 82.87, 18.48, 42.66, 1.28, -29.26, -46.95, -92.45, -81.31, -85.21, -43.79, 26.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4955, 2.1684, 9.8966, 12.2859, -2.1038, 7.9461, 9.2443, 0.8992, 10.0056, -7.4258, -7.3712, -6.2155, -13.4722, -11.4199, 3.125, -3.1056, -13.1579, -16.338, -14.7239, -26.4095, -11.8056, -11.5385, -21.8543, -17.2662, -14.2857, -16.8965, -17.301, -7.6159, -20.303, -12.8205, -4.0404, -8.4175, -8.9928, 3.629, 1.1811, -0.3953, -8.0509, -13.6522, -24.1667, -15.3527, -3.7657, -16.4874, -20.2164, -1.2412, 0.6562, 5.8396, 24.2052, 21.4832, 14.3836, 14.2396, 33.1324, 62.3105, 62.6336, 52.0513, 63.0695, 82.7225, 64.7343, 29.434, 27.5618, 44.7183, 32.2581, 28.5714, 67.2414, 76.4085, 55.7895, 33.6478, 31.5069, 17.6471, 1.0811, -12.381, 6.4516, -2.0408, -27.7008, -30.1703, -27.3171, -22.2222, -31.5464, -33.1337, -24.7748, -23.0588, -18.4896, -1.9444, -1.0695, 2.1739, 6.6116, 15.4762, 51.7241, 35.2758, 31.2976, 22.7784, 24.8375, 15.592, 23.788, 23.9709, 32.4155, 20.2676, 14.1967, 13.7154, 6.5746, -4.8759, -4.2511, 5.974, 0.5155, 4.8, -6.5693, 22.6562, 16.8293, 29.602, 17.7616, 43.943, 56.3246, 40.566, 33.7408, 59.2896, 68.0851, 56.1275, 66.6667, 114.5038, 97.3958, 70.4883, 68.8935, 52.2073, 58.6777, 48.3498, 96.6412, 102.6846, 122.6691, 126.4151, 68.038, 97.8022, 92.0, 41.3998, 32.19, 41.2204, 13.4734, 18.1589, 12.6302, -20.3918, -33.4312, -38.4253, -19.4547, -20.5005], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -40.0, -40.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 88.0, 96.0, 100.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2131, -8.4202, -16.9564, -31.3312, -27.4831, -26.68, -34.4126, -37.9496, -33.5347, -34.3977, -35.6556, -16.0622, -23.5509, -17.8088, -9.2215, -13.9418, -21.5087, -16.9831, -13.9417, -14.2824, -28.9784, -36.74, -44.6476, -32.993, -20.1948, -18.8566, -29.6933, -0.2074, 9.7665, 12.036, 26.321, 27.281, 20.7962, 20.1723, 21.7362, 38.5982, 26.2596, 33.8023, 64.4322, 87.9557, 47.8461, 47.002, 55.0728, 78.9833, 78.1035, 71.1029, 113.7795, 120.6259, 91.2151, 78.9702, 54.5184, 39.5493, 42.8277, 35.3926, 27.7529, 9.9184, -31.1752, -25.2065, -25.6011, -24.6392, -16.2782, -16.6235, -18.3992, -23.924, -32.9015, -15.0943, -7.1526, -3.4283, 2.4664, 4.7354, 11.4441, 7.839, 9.5286, 3.7279, 23.7072, 12.6689, 26.6627, 25.5195, 33.0794, 39.4596, 39.3772, 41.5685, 33.4104, 11.595, 16.3188, 30.9674, 20.75, 18.4822, 11.0856, 51.4897, 52.5947, 71.2539, 50.5659, 109.3177, 132.6539, 101.6736, 75.8583, 93.1915, 117.0647, 119.5461, 123.8677, 217.7253, 172.0611, 192.0579, 189.2972, 175.2696, 157.561, 219.317, 408.3157, 363.0247, 362.6267, 407.6193, 268.8612, 358.6722, 341.8341, 303.2087, 199.1213, 255.3808, 135.3508, 122.3182, 68.1729, -24.4845, 26.1432, -44.7326, 57.0015, 76.2526], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.372774, 121.594535, 67.638323, 45.599871, 33.670271, 26.033524, 20.766291, 16.972284, 14.074853, 11.809558, 10.014486, 8.562228, 7.383962, 6.443004, 5.654799, 4.971564, 4.37746, 3.842103, 3.336763, 2.87577, 2.459146, 2.072382, 1.714545, 1.396726, 1.116756, 0.870274, 0.684754, 0.533391, 0.416836, 0.336879, 0.274386, 0.211512, 0.153783, 0.101671, 0.051438, -0.02078, -0.118395, -0.240847, -0.358705, -0.449239, -0.514743, -0.577062, -0.590018, -0.553756, -0.483561, -0.371936, -0.237636, -0.107102, 0.01056, 0.115025, 0.231154, 0.329183, 0.420497, 0.551245, 0.738524, 0.891396, 1.013181, 1.119254, 1.243352, 1.368325, 1.473171, 1.618268, 1.786714, 1.915883, 1.994175, 2.003207, 1.947751, 1.858849, 1.745523, 1.615573, 1.462073, 1.253643, 1.033374, 0.820032, 0.624977, 0.462923, 0.330136, 0.221303, 0.128472, 0.041931, -0.014088, -0.038002, -0.035852, -0.010005, 0.031188, 0.085228, 0.140971, 0.196801, 0.242373, 0.298732, 0.343959, 0.393472, 0.438283, 0.481834, 0.526935, 0.568784, 0.607785, 0.633582, 0.624861, 0.59791, 0.576097, 0.547971, 0.517358, 0.480663, 0.486225, 0.522347, 0.597513, 0.674138, 0.808738, 0.997265, 1.178284, 1.317235, 1.435416, 1.553665, 1.663254, 1.762403, 1.932903, 2.093414, 2.25125, 2.392866, 2.500815, 2.563019, 2.637536, 2.858162, 3.111179, 3.357436, 3.604849, 3.730741, 3.827329, 3.880434, 3.871731, 3.756754, 3.612561, 3.389243, 3.12868, 2.834562, 2.492835, 2.170377, 1.844534, 1.585219, 1.392619], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0746, 105.1786, 97.6705, 87.2564, 76.5392, 66.438, 57.3037, 49.2374, 42.2049, 36.1258, 30.9036, 26.4353, 22.625, 19.3886, 16.6419, 14.3078, 12.3217, 10.6258, 9.168, 7.9096, 6.8195, 5.8701, 5.039, 4.3105, 3.6718, 3.1115, 2.6261, 2.2076, 1.8494, 1.5469, 1.2924, 1.0762, 0.8917, 0.7337, 0.5973, 0.4737, 0.3552, 0.236, 0.1171, 0.0038, -0.0999, -0.1953, -0.2743, -0.3302, -0.3608, -0.3631, -0.338, -0.2918, -0.2313, -0.1621, -0.0834, -0.0009, 0.0834, 0.177, 0.2893, 0.4097, 0.5304, 0.6482, 0.7672, 0.8874, 1.0046, 1.1273, 1.2592, 1.3905, 1.5113, 1.6096, 1.6773, 1.7136, 1.72, 1.6991, 1.6517, 1.5721, 1.4643, 1.3355, 1.1934, 1.0473, 0.9039, 0.7673, 0.6396, 0.52, 0.4132, 0.323, 0.2512, 0.199, 0.1654, 0.1494, 0.1477, 0.1575, 0.1745, 0.1993, 0.2283, 0.2613, 0.2967, 0.3337, 0.3724, 0.4117, 0.4509, 0.4874, 0.5149, 0.5315, 0.5404, 0.5419, 0.537, 0.5257, 0.5178, 0.5187, 0.5345, 0.5624, 0.6117, 0.6888, 0.7867, 0.8928, 1.0013, 1.1118, 1.2221, 1.3302, 1.4507, 1.5792, 1.7136, 1.8495, 1.9798, 2.0964, 2.2046, 2.3353, 2.4905, 2.6639, 2.8521, 3.0278, 3.1877, 3.3263, 3.4354, 3.4996, 3.5222, 3.4956, 3.4222, 3.3047, 3.1423, 2.9479, 2.7273, 2.4988, 2.2776], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1914, -21.2886, -21.6082, -25.3341, -28.2474, -30.3749, -33.5861, -35.5584, -32.3327, -32.3847, -29.1286, -21.704, -17.0688, -14.1876, -7.966, -2.5859, 0.4143, -1.5783, -6.2647, -15.8038, -21.0036, -22.4107, -26.0938, -30.6858, -25.9297, -19.7001, -12.4447, 0.2146, 14.6494, 26.8025, 38.5705, 48.7587, 62.2773, 70.9755, 79.1162, 86.0425, 96.4959, 96.4665, 87.6524, 80.1507, 80.5466, 78.9023, 75.5684, 82.3677, 93.752, 95.6988, 88.1556, 77.4643, 67.9493, 56.3591, 41.6606, 29.6717, 16.4688, -2.7234, -20.2881, -33.297, -40.5139, -45.9926, -48.7129, -47.6498, -46.4808, -44.4556, -36.6928, -26.7101, -11.2543, 1.2008, 12.4366, 28.1751, 36.3769, 42.0454, 44.0587, 47.6032, 47.3701, 46.6287, 43.9662, 43.1911, 40.0897, 36.0242, 32.7427, 28.4019, 20.4564, 14.5501, 11.3321, 8.1578, 5.4307, 1.1739, 6.6755, 10.8358, 19.1031, 22.7779, 37.0502, 57.3063, 68.4468, 72.1962, 82.1991, 93.8948, 101.7939, 104.9989, 122.4617, 128.7854, 131.9118, 128.0502, 119.4928, 113.9974, 112.7186, 130.4351, 142.2224, 156.3503, 171.3315, 160.9718, 164.2302, 163.9658, 152.2146, 134.6919, 123.2111, 98.838, 73.6501, 50.9386, 24.0626, 1.2356, -18.6205, -29.3798, -35.7607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 3.21, 13.43, 16.37, -2.81, 10.35, 10.15, 1.15, 11.98, -9.8, -9.79, -8.33, -21.75, -18.28, 4.55, -4.24, -19.48, -26.61, -23.08, -39.21, -18.48, -18.03, -35.87, -28.92, -22.99, -29.7, -30.12, -11.92, -37.02, -23.26, -7.06, -13.66, -13.66, 5.73, 1.99, -0.65, -10.98, -16.94, -30.21, -17.37, -3.8, -23.0, -25.66, -1.31, 0.71, 6.35, 23.78, 21.6, 13.5, 13.05, 29.84, 48.34, 42.89, 41.17, 48.87, 55.95, 33.84, 22.94, 22.94, 32.65, 27.47, 23.4, 43.62, 47.48, 30.99, 21.44, 17.9, 10.31, 0.84, -12.09, 6.18, -1.84, -22.83, -29.95, -26.42, -20.95, -43.1, -48.54, -38.46, -35.77, -28.74, -2.66, -1.5, 3.01, 8.82, 21.14, 75.42, 62.98, 61.05, 45.0, 49.03, 27.14, 36.51, 35.84, 47.46, 38.91, 31.1, 30.71, 14.79, -8.82, -7.78, 9.62, 0.79, 7.38, -12.44, 31.41, 26.64, 40.61, 22.74, 42.73, 49.17, 32.21, 24.3, 38.68, 42.67, 39.97, 45.77, 59.37, 44.84, 41.92, 41.77, 35.6, 37.77, 38.5, 57.49, 54.55, 61.96, 64.14, 31.66, 40.17, 38.58, 24.7, 16.07, 20.62, 6.01, 7.92, 5.2, -9.73, -26.32, -27.8, -12.49, -14.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 21.035, 29.4671, 21.8899, 17.7299, 16.5875, 19.7098, 30.1024, 14.4707, 9.2056, -8.4461, 0.6855, 2.6035, -2.287, 0.1252, -2.8819, 3.2997, 19.2345, 20.6577, 16.3858, 11.5424, 0.6476, -6.9528, -12.0771, -8.2662, -10.9088, -14.5642, -8.6601, 0.78, -4.4757, 15.003, 21.2018, 9.7614, 17.9602, 13.1699, 1.9732, -0.8808, 5.9187, 4.7256, -1.4414, -11.1486, -20.651, -11.1106, 2.7117, 1.212, 4.2485, 19.8679, 28.0931, 36.2708, 31.7234, 31.9129, 32.4276, 16.3793, 7.8381, 24.7583, 22.7717, 14.0221, 39.0082, 61.341, 55.4672, 17.1716, 23.2451, 40.0078, 35.9837, 28.729, 54.6443, 53.603, 63.7738, 31.4088, 8.6002, -3.8329, -5.8222, 3.2543, 16.3897, -12.7295, -28.669, -23.4459, -16.2913, -9.3835, -2.5465, 5.9916, 8.6591, 2.9121, -2.4367, 20.7431, 32.5781, 19.186, 22.6464, 26.458, 19.2253, 22.804, 19.7338, 10.1639, 29.9593, 26.2479, 23.2799, 19.2435, 21.2556, 18.8587, 33.3615, 18.4337, 15.8004, -3.0852, -0.1574, 19.1939, 10.6248, 12.2337, 11.4809, 42.7422, 44.8793, 68.6692, 38.9621, 77.7384, 90.8649, 73.3362, 46.4444, 45.2813, 72.2114, 60.6164, 76.4732, 140.305, 189.6175, 85.5697, 107.7392, 101.799, 45.1169, 83.8667, 237.7432, 273.1359, 154.6698, 273.2758, 222.298, 116.3531, 185.1471, 151.7335, 26.7339, 47.7863, 58.0145, -29.2227, -18.0129, -33.7506, -26.4424, 7.9779, 34.4096, 143.0654], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1855, 10.658, 2.5177, 2.6446, -1.9042, 5.1111, -1.0415, -4.021, -17.5586, -19.1518, -21.2125, -17.8346, -12.9927, -11.5537, -5.8016, -5.9461, -2.1769, 0.2196, -8.4319, -5.976, -12.4912, -26.9044, -20.8363, -17.512, -28.9138, -23.81, -16.9327, -13.332, -9.8285, -12.2479, 0.277, 0.0289, 3.3616, 1.0044, -9.7058, -7.6935, -7.7067, -5.9801, -19.9331, -23.7035, -37.2935, -24.2494, -14.8067, -6.0873, -14.4378, -14.6615, 6.8822, 17.033, 13.4722, 19.0877, 6.7772, 6.5138, 0.439, 1.081, 2.054, -1.7628, 6.4519, 24.3452, 8.1126, 0.4001, 3.0208, 7.4515, 20.1988, 8.5047, 6.3032, 22.5265, 16.4192, -0.1609, -10.6377, -20.1111, -25.5533, -21.4096, -14.6867, -25.0615, -58.2656, -43.6703, -39.9686, -17.7692, -28.1969, -5.3538, -3.6728, -6.9534, -13.782, -12.7998, 4.9546, 5.8675, 4.3952, -1.6588, 8.8665, 0.1132, 3.8161, 0.2153, -2.3737, 1.3764, 5.8698, 1.336, 7.8249, 0.4537, 10.9771, 8.4851, 3.862, -20.9927, -9.6085, -8.1648, -11.7595, -7.166, -9.9086, -10.9803, 20.0078, 17.4338, 17.5726, 18.0467, 45.1013, 37.5212, 15.1063, 2.5023, 14.0121, 25.2988, 37.1762, 27.3883, 62.7728, 9.9603, 31.1349, 31.1639, -9.6004, 30.1442, 35.7865, 77.1483, 80.0552, 145.9336, 37.254, -10.9891, 64.7689, 6.4838, -78.7213, -21.854, -75.7943, -85.9297, -81.684, -129.4328, -153.9424, -113.0221, -92.0904, 34.0654], "thermo_temp": [null, 35.2069, 22.6674, 19.7737, 9.1634, 24.1143, 34.2423, 18.3269, 13.0217, 26.0434, 15.4332, 16.88, 21.2206, 18.8091, 19.3722, 15.0853, 18.4916, 14.5987, 31.1438, 18.4917, 26.7642, 10.7057, 21.898, 20.4381, 10.7057, 11.6789, 2.9197, 9.2458, 21.4114, 20.4381, 24.8178, 17.5184, 13.1388, 19.9515, 8.7592, 9.2458, 18.005, 9.2458, 8.2726, 14.112, 5.3529, 27.2509, 20.9248, 9.7325, 15.0853, 12.1656, 13.1388, 6.8127, 13.6254, 10.7057, 18.4917, 12.5549, 18.297, 13.6254, 17.5184, 7.2993, 18.6863, 34.5294, 21.2109, 19.2378, 18.2513, 12.8252, 25.6504, 9.8655, 7.3992, 23.6773, 20.7176, 15.7849, 34.0361, 36.9958, 47.3546, 16.7714, 20.2244, 32.5563, 15.7849, 20.2244, 48.3412, 31.0765, 47.3546, 31.5697, 22.6908, 16.2781, 19.7311, 24.6639, 31.0765, 17.758, 45.8748, 20.7176, 23.6773, 10.3588, 25.6504, 11.3454, 12.3319, 9.8656, 11.3454, 33.5428, 27.6235, 13.3185, 18.2513, 28.1168, 10.3588, 22.6907, 15.9178, 9.9486, 32.333, 24.8715, 21.3895, 17.9075, 13.9281, 18.4049, 22.3844, 9.9486, 11.9383, 27.3587, 13.4306, 28.851, 22.3844, 19.3998, 21.3895, 53.7225, 24.8715, 51.2353, 23.8767, 66.6557, 45.7636, 37.3073, 31.3381, 42.779, 58.1994, 35.3176, 40.7893, 117.891, 126.8447, 75.6094, 76.6043, 70.6351, 54.7173, 65.1634, 201.9567, 195.9876, 74.6145, 152.2138, 185.0441, 127.3422, 120.3782, 145.2497, 141.2702, 84.5632, 133.8088, 56.7071, 63.6711, 95.6822, 127.5, 121.0, 128.0, 127.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.256, 19.3791, 18.9247, 19.3422, 19.2452, 19.2683, 18.5078, 18.5048, 17.7946, 20.2218, 19.9072, 21.1539, 19.2542, 19.7349, 19.8628, 18.1979, 17.0126, 14.4502, 13.504, 14.9417, 15.941, 17.555, 17.5483, 16.7466, 17.3293, 15.7711, 14.5847, 15.2066, 14.1228, 13.0591, 13.2506, 11.8146, 14.6212, 15.7673, 14.6701, 14.7456, 14.2765, 14.0696, 12.7502, 12.9093, 12.5087, 13.5965, 13.4071, 14.2962, 14.1742, 14.7823, 13.4217, 14.3789, 18.0426, 18.6187, 18.7313, 18.644, 17.586, 19.0523, 17.382, 15.5669, 17.0415, 17.7099, 17.3599, 20.3919, 23.4108, 27.7642, 25.7655, 24.7581, 26.1759, 24.2866, 23.5481, 28.0559, 28.6051, 32.0141, 31.9333, 30.2528, 27.712, 26.2609, 25.9705, 26.8989, 25.2369, 28.9893, 27.4853, 26.793, 23.8049, 24.1405, 21.8141, 20.0901, 18.2311, 16.9791, 19.9907, 21.3785, 19.913, 19.6109, 21.1574, 19.194, 19.8298, 19.1185, 17.4513, 20.157, 21.0142, 21.0824, 20.5052, 19.3093, 19.1449, 19.7339, 17.9548, 16.8609, 18.7696, 17.7988, 19.8083, 20.2767, 20.1173, 20.3486, 26.4166, 26.1356, 30.6992, 29.4588, 36.2218, 37.9567, 37.8386, 36.6567, 37.7699, 41.4843, 40.3631, 40.4406, 54.5225, 67.672, 69.1151, 70.4768, 70.5056, 67.635, 67.1856, 91.6894, 110.6527, 104.1003, 112.8482, 125.9748, 126.2234, 125.1606, 128.8132, 131.0781, 122.6208, 124.655, 112.3008, 103.4591, 102.0451, 106.6733, 109.2781, 112.6821, 115.2854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0981, 1.0947, 1.0175, 1.1093, 1.0217, 1.0237, 1.0732, 1.0389, 1.0042, 1.0026, 0.9736, 0.9693, 0.9712, 0.9117, 0.9687, 0.9776, 0.9504, 0.9196, 0.9027, 0.834, 0.9112, 0.9335, 0.8762, 0.8741, 0.8825, 0.8914, 0.878, 0.8837, 0.9148, 0.8986, 0.9629, 0.9415, 0.916, 1.0191, 0.9973, 0.9974, 0.9842, 0.9333, 0.8272, 0.8686, 0.911, 0.9529, 0.832, 0.8612, 0.9601, 1.0289, 1.0895, 1.1206, 1.0751, 1.0754, 1.13, 1.1711, 1.2445, 1.1942, 1.1956, 1.236, 1.2019, 1.1863, 1.123, 1.1087, 1.162, 1.1041, 1.1467, 1.2035, 1.1897, 1.1413, 1.0996, 1.0749, 1.0291, 0.9688, 1.0183, 0.9909, 0.894, 0.8871, 0.845, 0.9079, 0.8541, 0.8388, 0.8333, 0.8581, 0.877, 0.9338, 1.0242, 1.0285, 1.0175, 1.0608, 1.2538, 1.1908, 1.2187, 1.1362, 1.1768, 1.1006, 1.1027, 1.1032, 1.1586, 1.1403, 1.1142, 1.1008, 1.0822, 1.0267, 0.9984, 1.0279, 0.9928, 1.0192, 1.0055, 1.0049, 1.1138, 1.1261, 1.104, 1.1176, 1.1785, 1.1654, 1.1255, 1.1432, 1.1565, 1.1872, 1.2196, 1.1872, 1.2268, 1.1629, 1.148, 1.1487, 1.1017, 1.1437, 1.1264, 1.1692, 1.2014, 1.2423, 1.1388, 1.1004, 1.1406, 1.1062, 1.0029, 1.0543, 0.9969, 0.9814, 0.9972, 0.9347, 0.8862, 0.8542, 0.8563, 0.8823], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.9751, 0.9944, 0.9066, 0.8983, 0.9928, 0.9347, 0.9897, 0.9635, 1.0182, 1.0443, 1.0507, 1.1047, 1.1296, 1.0225, 1.0, 1.0238, 1.0686, 1.1755, 1.1597, 1.1731, 1.0734, 1.1425, 1.1827, 1.13, 1.0963, 1.1098, 1.0336, 1.0874, 1.1533, 1.0842, 1.0814, 1.0712, 1.0328, 0.9548, 0.9736, 0.9921, 1.0284, 1.109, 1.1097, 1.006, 1.1245, 1.1519, 0.9974, 0.9901, 0.9208, 0.8761, 0.8482, 0.8711, 0.9224, 0.911, 0.7786, 0.7353, 0.7953, 0.7376, 0.6548, 0.7015, 0.8615, 0.8706, 0.8407, 0.8364, 0.8643, 0.78, 0.7314, 0.7059, 0.8327, 0.8804, 0.9005, 0.9855, 1.045, 1.0065, 0.9818, 1.0244, 1.0816, 1.0738, 1.0492, 1.1299, 1.1358, 1.1871, 1.1182, 1.0738, 0.9354, 0.879, 0.9363, 0.951, 0.8378, 0.8019, 0.7844, 0.7965, 0.8576, 0.7972, 0.8494, 0.8506, 0.8412, 0.8033, 0.8822, 0.8721, 0.8783, 0.9076, 0.9781, 0.9406, 0.8807, 0.9114, 0.8776, 0.9618, 0.8339, 0.8228, 0.7405, 0.8276, 0.7034, 0.695, 0.7037, 0.7628, 0.7374, 0.7041, 0.757, 0.7048, 0.6157, 0.5878, 0.7642, 0.7478, 0.7875, 0.8266, 0.8189, 0.6852, 0.6667, 0.7346, 0.6609, 0.7441, 0.8116, 0.7841, 0.8548, 0.9478, 0.87, 0.8939, 0.9494, 0.9209, 0.979, 1.0921, 1.1234, 1.0449, 1.0536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -121844284.95, -93050483.88, -118300806.72, -94337192.49, -14525345.98, 29933642.92, -137979991.52, -78788934.95, -252324942.21, -220594962.59, -122698386.8, -184024531.91, -154310217.51, -118059301.5, -101409675.88, -73874554.46, 116552108.13, 46843572.56, -6749799.14, -5785542.12, -20655795.1, -60923313.65, -47906694.41, -41940739.8, -70523875.29, -66769436.69, -48986168.54, -40387840.1, -35822755.32, 148566482.52, 68850141.2, 73419536.8, 97048571.0, 56863411.43, 19071554.6, 19953053.0, 17102616.86, 9859549.1, -17729253.79, -33791108.07, -59482211.34, 777287.58, 93345294.43, 88345067.3, 38574269.51, 566069245.05, 616942440.22, 541386850.61, 662239338.6, 551021367.35, 298322600.2, 228334196.45, 198159248.85, 391568530.39, 175915984.15, 195014923.89, 994476582.01, 1633935880.84, 746479102.3, 653782663.43, 681687268.98, 1084821563.6, 920332906.5, 656486765.6, 1194648709.77, 1269195437.84, 283378509.73, 80561965.89, -137098221.73, -271630880.89, -117470655.02, -148488930.67, -186685257.0, -251684003.86, -340128172.79, -31120139.57, 64644075.39, 113259863.05, 273965989.77, 263599908.41, 222229873.21, 172764033.81, 99721964.85, 468763200.66, 641697130.02, 593699180.18, 590906125.19, 516975651.59, 495600685.35, 388592578.65, 347927529.84, 252100684.55, 633996798.48, 353307871.88, 498302576.01, 390590182.66, 389763193.12, 377909765.02, 303743527.14, 277007318.99, 212914712.8, 52263923.71, 66131531.29, 269366165.38, 186617416.34, 168928565.21, 110783553.72, 1219575040.88, 1115324283.74, 1489329334.45, 1063899703.05, 2352348655.1, 2384639772.52, 1594914438.73, 1112821571.92, 1275866864.21, 1794450355.65, 1580585656.23, 1442858710.8, 2591791225.97, 1927265184.82, 1700824734.55, 1504423598.64, 1191877088.06, 1010499737.93, 947346950.89, 2935021844.21, 2374352310.64, 2040200035.47, 2120810027.06, 1110464195.89, 1027720108.5, 849444858.65, 613387053.38, 448319863.24, 535064175.57, -87452789.81, -29795048.12, -149917069.3, -408580911.27, 231894899.56, -531638444.74, -153417603.77, 237996989.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4866, -12.4615, -13.0799, -5.182, -16.3967, -14.7786, -9.6424, -11.8845, -7.3515, 5.3074, -3.5941, -10.8292, -10.6805, -19.2451, -28.8202, -25.0976, -24.7447, -29.173, -30.5721, -21.0099, -18.6255, -19.0026, 0.5474, -6.7641, -2.3115, 3.9538, -2.1533, -10.9612, -8.4672, -7.5791, -8.0658, -22.5428, -25.701, -28.0854, -16.8444, -3.9003, -2.1971, -13.1534, 14.9868, 23.2956, 20.9846, 32.8945, 30.5173, 20.645, 17.4921, 17.938, 33.6036, 20.2554, 26.5142, 51.345, 66.126, 25.5919, 24.7646, 28.7295, 48.7873, 46.036, 37.0812, 71.1306, 67.8503, 31.952, 20.841, -0.296, -12.7759, -6.9059, -10.9014, -15.3163, -28.8567, -60.9074, -47.8479, -41.5339, -35.22, -23.2703, -21.6919, -21.8522, -24.2693, -29.9789, -9.7176, 0.0863, 4.5875, 18.3622, 25.3544, 29.1527, 24.9774, 26.2567, 19.6649, 34.514, 20.4516, 29.1617, 23.7223, 24.5433, 28.0804, 19.4031, 20.7487, 12.3198, -9.5886, -6.0469, 4.0942, -5.5166, -4.2748, -8.7545, 29.6009, 30.6417, 42.008, 22.4092, 74.0052, 88.6297, 56.6449, 30.5671, 46.2237, 66.6059, 66.407, 65.3997, 135.3011, 73.6321, 88.468, 86.0679, 73.3212, 55.9361, 114.8069, 261.1261, 187.1706, 181.7113, 208.0875, 69.4537, 156.3299, 142.9863, 107.7185, 7.5485, 61.5073, -54.0956, -53.1007, -94.0765, -168.2628, -95.5556, -151.3197, -35.4592, -4.6476], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29596310.2873, -32428697.7808, -34799880.8617, -26354126.7073, -23778001.8488, -26872644.5063, -36646320.3181, -28524273.8221, -14649876.4125, -28626209.208, -30012212.1396, -41973500.1013, -43050974.1492, -30716169.6621, -32903215.6157, -36507377.8342, -34662964.2105, -31416313.7444, -25056045.9478, -9484365.2902, -11888723.5673, -20490487.6577, -27618501.6114, -30684630.5379, -32205054.7067, -29533727.5142, -26813396.5408, -22508186.6711, -18447008.1684, -14442677.4398, -15280127.0608, -16489120.0742, -4495493.0672, -15134614.9978, -18843696.7342, -21050383.0395, -27082408.8362, -29470349.0636, -26589199.979, -25090803.167, -25392311.5839, -26090326.0776, -28486012.3848, -24957296.4641, -15262171.1395, -844578.1482, 14455475.2706, 15972115.9106, 48335821.7584, 70246344.6276, 27676298.3738, 25419877.4144, 4876166.1696, -30828465.15, -59110581.2263, -57213450.7883, -33539699.486, -37976166.8515, -27423135.3631, 28911585.1065, 86028749.9573, 69643956.8541, 64016633.8337, 67027173.392, 95037617.0828, 108596150.7021, 109476763.7842, 131945217.8828, 198341147.2066, 158347873.9655, 115536144.9239, 70637192.5987, 27396428.3571, 33259480.5796, 29756711.5834, -14405561.7713, -35454705.5846, -43838262.7868, -33355118.5162, -7292193.4573, -3649814.4268, 31450631.7154, 33536825.3633, 21282833.5004, 9763338.8159, 772472.6688, 9749453.351, -5669676.0041, 1927716.1947, 20329480.9442, 36806541.6458, 55715967.8492, 57691697.9771, 50485114.9264, 38181608.7642, 44870943.2358, 19566805.3295, 8398101.322, 794105.1649, -13530852.1504, -8083898.9108, -48288914.4673, -64821151.0178, -73010857.605, -74244241.2265, -75540667.5734, -67580452.6253, -59893269.9203, -55766682.9134, -57272763.2179, -15167596.539, 1869527.8474, 13637482.8788, 4643093.8453, 42834111.9586, 75783201.3417, 63439811.5745, 33815448.6157, 31662337.2213, 37208489.3798, 35558912.1174, 8996835.721, 16562592.1694, 3258559.8618, 1039724.0531, -2219397.6418, -15664676.5004, -18655672.6903, -15407741.8417, 11758420.4002, 21361058.1059, 25303646.0397, 14918556.6275, -2962488.2346, -8291890.7023, -15635761.0291, -19982707.954, -20150995.1406, -16049676.9598, -22801943.3634, -20503686.6611, -23379823.1268, -30302811.5558, -18192106.6582, -29192925.5768, -26235954.4317, -39740191.5733], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 69.35, 67.65, 73.92, 66.55, 60.75, 66.75, 61.02, 60.91, 53.72, 46.36, 40.16, 35.79, 34.39, 45.8, 46.51, 38.79, 31.72, 36.55, 39.52, 43.57, 47.97, 37.45, 40.94, 45.31, 45.17, 43.8, 50.0, 42.47, 45.76, 58.98, 58.83, 57.36, 58.57, 62.74, 59.19, 62.03, 62.35, 58.05, 58.53, 64.27, 61.22, 51.16, 68.13, 72.6, 84.22, 89.18, 92.12, 77.86, 73.71, 71.85, 75.12, 70.37, 67.08, 71.45, 76.27, 70.64, 64.27, 64.63, 64.86, 66.27, 57.92, 65.44, 72.78, 64.54, 58.76, 58.62, 57.13, 50.34, 46.98, 54.32, 55.63, 52.94, 51.85, 50.32, 56.56, 55.67, 51.01, 62.78, 68.55, 70.57, 79.05, 89.48, 81.24, 80.26, 85.24, 87.32, 81.85, 81.6, 77.49, 78.94, 71.03, 72.41, 70.56, 74.27, 73.28, 72.64, 75.17, 71.68, 65.61, 63.61, 70.47, 66.34, 70.62, 61.58, 74.81, 75.72, 84.11, 76.39, 79.25, 79.46, 73.71, 70.17, 74.74, 78.23, 79.19, 81.81, 82.96, 85.38, 83.02, 83.55, 83.15, 86.38, 84.91, 85.3, 92.81, 96.78, 96.77, 89.72, 87.52, 87.18, 79.84, 77.37, 79.86, 70.11, 60.3, 58.02, 54.78, 50.26, 39.24, 42.03, 43.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5883, 376.1442, -48.632, -11.4056, 1372.5548, 9.8424, -65.5194, -65.1753, -9.2414, -37.1656, -71.4756, -77.6733, -92.8127, -38.8516, 248.9137, -16.5397, -5.7282, -44.9967, -85.3589, -59.8609, -80.9379, -59.3249, -50.9802, -67.939, -51.8571, 12.6444, 178.8542, 346.53, -43.0921, -45.7007, -16.0656, 12.9051, 89.0104, -37.4222, 123.1119, 9.3522, -63.2212, -4.0652, 122.9848, 47.0243, 491.8283, -38.0099, -56.1402, 466.409, 175.1139, 512.9064, 381.5867, 808.9374, 494.4998, 368.7957, 222.3606, 555.8712, 229.6226, 32.4644, 257.7561, 455.0106, 409.3648, -24.1362, -7.9231, -20.4214, 24.8091, 13.8312, -26.5385, 235.9546, 477.4384, 27.1655, -18.1474, 103.2618, -36.2593, -49.0318, 43.5183, -51.3015, -75.3873, 0.0574, -12.7424, -38.8147, 3.7989, -37.4209, -73.6941, -70.3736, -31.2979, 49.2183, 71.2657, -8.6329, -37.2448, 208.8208, 295.4905, -53.4058, -40.8788, -39.1832, 56.1913, -27.1936, 100.7957, 78.8711, 75.3401, -54.6439, -29.1003, -54.6175, -78.2601, -71.3546, -67.7495, 41.2241, -50.3104, -15.7179, -67.4453, 83.5804, 16.3448, 178.1232, -5.8964, 169.3964, -25.4947, 128.4869, 217.4168, 195.3401, 570.4391, 27.8464, 175.4701, 134.7965, -8.3921, -91.5965, -11.2554, -51.9487, -92.2689, -94.7498, -27.398, -76.7809, -90.2849, -59.2206, -80.831, -95.489, -61.3046, -70.8252, -88.227, 5.1602, -67.4304, -61.0431, 288.7486, 202.5877, -24.7436, 263.8713, 152.7783, 48.1986], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 50.69, 51.51, 52.96, 52.14, 51.71, 43.9, 42.97, 44.56, 43.59, 44.31, 44.14, 43.2, 45.89, 45.6, 45.52, 44.72, 43.76, 43.55, 42.94, 36.12, 44.39, 44.28, 42.85, 43.49, 43.72, 45.05, 44.44, 41.51, 40.9, 46.07, 47.37, 48.02, 49.89, 53.71, 53.79, 55.17, 67.82, 68.22, 68.22, 69.25, 65.23, 65.26, 65.22, 64.81, 66.47, 66.91, 67.18, 72.88, 74.48, 78.56, 76.43, 74.06, 74.54, 73.41, 74.07, 75.58, 67.59, 71.41, 72.12, 73.63, 74.54, 73.8, 73.75, 73.86, 73.28, 82.63, 83.76, 77.84, 74.87, 68.9, 68.91, 68.37, 64.72, 64.89, 68.07, 59.53, 59.26, 56.89, 56.57, 54.35, 53.38, 53.08, 53.32, 55.09, 54.73, 34.64, 33.1, 32.94, 32.85, 31.49, 31.49, 32.32, 37.31, 36.51, 33.87, 34.18, 34.13, 34.07, 46.81, 46.8, 47.91, 49.91, 59.48, 59.11, 60.31, 62.13, 62.32, 63.08, 63.12, 62.98, 73.19, 75.73, 72.07, 72.22, 72.4, 72.06, 74.45, 88.75, 87.46, 87.55, 87.51, 95.22, 92.84, 92.85, 91.43, 95.4, 96.41, 103.35, 103.33, 104.5, 100.83, 103.62, 105.78, 114.62, 114.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3187, 0.3175, 0.4499, 0.2829, 0.3134, 0.4025, 0.4001, 0.5116, 0.7332, 0.5674, 0.4432, 0.4484, 0.3019, 0.0845, 0.1626, 0.1787, 0.0684, 0.0489, 0.1683, 0.2063, 0.2067, 0.5961, 0.4466, 0.5306, 0.6439, 0.5143, 0.3396, 0.3882, 0.3982, 0.3583, 0.0403, -0.0965, -0.1923, 0.0804, 0.3699, 0.4084, 0.1948, 0.7732, 0.9062, 0.8734, 1.0682, 1.002, 0.7838, 0.7084, 0.7031, 0.9771, 0.6948, 0.8017, 1.3025, 1.5898, 0.8256, 0.812, 0.9171, 1.2294, 1.1602, 0.9943, 1.5305, 1.5201, 1.01, 0.8345, 0.5462, 0.3895, 0.4891, 0.4518, 0.4256, 0.2597, -0.1635, 0.0544, 0.1639, 0.2501, 0.4258, 0.4505, 0.4475, 0.4035, 0.313, 0.6065, 0.7089, 0.7338, 0.789, 0.7643, 0.8014, 0.718, 0.721, 0.6107, 0.8524, 0.6265, 0.797, 0.7143, 0.7621, 0.8109, 0.7658, 0.7839, 0.6488, 0.313, 0.4034, 0.6508, 0.5035, 0.5253, 0.4567, 1.0546, 1.0527, 1.2355, 0.9309, 1.5658, 1.7024, 1.2436, 0.9011, 1.0439, 1.214, 1.165, 1.1549, 1.8462, 1.2545, 1.316, 1.229, 1.0853, 0.9403, 1.3166, 2.2159, 1.6745, 1.5752, 1.6375, 0.9074, 1.2518, 1.1368, 0.9475, 0.5491, 0.7812, 0.3708, 0.4147, 0.2927, 0.0478, 0.3473, 0.1711, 0.604, 0.7037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.324, 11.4617, 11.3795, 11.3513, 13.7275, 13.8011, 13.4878, 12.6509, 12.5704, 11.7148, 12.4049, 13.0388, 13.4936, 14.2922, 14.8009, 14.6856, 14.8315, 15.4299, 11.946, 12.8, 12.9791, 13.9561, 14.8648, 16.5462, 17.9341, 18.9305, 19.9956, 21.0502, 21.3314, 17.9869, 14.6795, 14.7191, 11.774, 12.1327, 11.9188, 11.8533, 11.8774, 12.6736, 14.1303, 16.5877, 17.7714, 17.9949, 18.6355, 19.817, 19.839, 20.2644, 20.4415, 25.6587, 25.1932, 24.7784, 24.31, 22.9614, 22.1683, 18.9948, 16.2953, 24.3402, 30.3318, 27.5968, 26.2356, 25.028, 23.4912, 22.4331, 21.3256, 28.651, 28.3986, 26.1334, 24.5783, 22.7759, 21.6127, 21.5447, 22.2675, 21.8445, 21.9913, 24.326, 26.4392, 28.1555, 29.451, 30.7882, 24.2495, 22.1717, 15.9078, 14.8324, 14.8745, 14.1471, 15.2349, 17.1706, 16.975, 15.9154, 14.1229, 12.4825, 11.0449, 13.2629, 12.3585, 11.2168, 9.7135, 7.1796, 7.8513, 7.0617, 6.9074, 6.4942, 7.0301, 7.3948, 7.0468, 7.0072, 6.5863, 7.0046, 14.7502, 15.6095, 21.0792, 20.3984, 29.7284, 33.2237, 31.9494, 30.6502, 28.4431, 26.0824, 24.0678, 21.503, 33.9402, 30.7805, 28.4597, 26.0373, 24.005, 21.2686, 23.8899, 43.5084, 41.1042, 38.1477, 36.4681, 34.1052, 31.1995, 28.1338, 26.5509, 24.8381, 22.8372, 21.9258, 20.6645, 19.6718, 21.5415, 23.4806, 26.1207, 26.9281, 24.6517], "mkt_dynamics": [0.993604, 0.759957, 0.510186, 0.396512, 0.344426, 0.227592, 0.07489, -0.08511, -0.260901, -0.367023, -0.471749, -0.496294, -0.48992, -0.384951, -0.350949, -0.33482, -0.208151, -0.163417, -0.118623, -0.081939, -0.286797, -0.607729, -0.723816, -0.950714, -1.057518, -1.078304, -1.250557, -1.269115, -0.905313, -0.743405, -0.651202, -0.633024, -1.015067, -1.235167, -1.321709, -1.343858, -1.332939, -1.298576, -1.268913, -1.244209, -1.240821, -0.869778, -0.685859, -0.406759, 0.129886, 0.219038, 0.388244, 0.487142, 0.385989, 0.292665, 0.102504, -0.194697, -0.574888, -0.79005, -0.650964, -0.529907, -0.482778, -0.087372, 0.216198, 0.669069, 1.311197, 1.500007, 1.537372, 1.381076, 1.154067, 1.062932, 0.95786, 0.949517, 1.202828, 1.378032, 1.433884, 1.438018, 1.234853, 1.117682, 1.169682, 1.285324, 1.392823, 1.455734, 1.47335, 1.341415, 0.974003, 0.348152, -0.216195, -0.638007, -0.750662, -0.877834, -1.048684, -1.089509, -1.232352, -1.19935, -1.071983, -0.987284, -0.98118, -0.96039, -0.939331, -0.64247, -0.186696, 0.209949, 0.604392, 0.730318, 0.742048, 0.760968, 0.741903, 0.579542, 0.684823, 0.643849, 0.685794, 0.709293, 0.593667, 0.669477, 0.782453, 0.8822, 0.712648, 0.265781, -0.297193, -0.526582, -0.751461, -0.665039, -0.644134, -0.347762, 0.123296, 0.700756, 1.165228, 1.351403, 1.497508, 1.408712, 1.350237, 1.172468, 1.134877, 1.090796, 1.173491, 1.290877, 1.21581, 1.22306, 1.313, 1.20832, 1.11324, 1.110741, 1.181977, 1.246204, 1.412207, 1.543392, 1.251651, 1.108722, 0.971318, 0.659721, 0.402586, 0.096838, -0.334851, -0.636032, -0.760784, -0.961063, -0.94534, -0.921391, -0.889772, -0.661281], "market_activity_top_line": [153.334736, 151.24483, 150.603188, 152.627629, 154.961843, 155.038818, 149.105238, 146.290443, 143.291499, 143.714353, 145.032722, 146.265998, 152.112932, 158.093278, 158.523717, 158.639454, 161.359662, 165.125118, 163.505174, 164.154007, 158.798347, 155.134077, 153.340048, 151.746477, 150.649763, 149.970875, 149.246364, 148.982264, 149.649376, 150.982752, 149.749973, 149.120172, 148.184704, 146.342132, 144.759257, 143.227666, 141.224305, 139.061488, 137.268558, 135.543161, 133.81703, 133.412923, 132.538121, 132.020172, 132.977718, 133.691431, 130.619955, 129.885312, 129.253226, 128.536374, 126.809649, 124.579557, 121.919773, 120.076259, 119.126455, 118.323162, 116.852121, 117.309741, 124.391695, 131.239899, 140.485338, 146.7664, 146.766397, 144.957714, 143.280569, 146.996591, 146.174462, 148.180456, 160.183533, 177.579775, 177.546888, 177.086496, 177.908622, 185.143359, 190.865376, 194.614282, 211.188396, 225.723633, 226.282679, 222.632427, 211.747443, 206.20779, 202.288479, 197.714452, 195.107557, 192.871367, 187.069489, 182.561875, 179.123256, 177.664641, 176.944351, 176.296195, 175.587573, 174.609505, 173.140281, 172.914328, 173.192261, 176.658985, 183.104474, 187.741277, 191.227104, 192.023185, 192.716821, 190.75287, 195.048877, 193.997854, 197.546189, 198.938992, 201.359821, 204.244919, 206.466772, 208.357005, 207.295818, 201.359819, 198.673695, 199.198259, 198.324201, 198.198462, 197.598649, 207.527956, 219.101501, 235.284568, 240.988436, 263.903396, 287.581081, 295.374158, 291.162582, 292.057961, 297.794993, 303.498863, 311.955176, 350.622092, 365.379199, 381.794397, 393.533752, 396.916276, 391.411387, 410.114768, 488.642438, 537.821714, 575.427445, 615.851955, 595.192016, 601.957072, 607.660937, 602.752962, 583.30494, 580.076169, 555.186562, 535.361706, 526.231595, 511.992202, 504.768685, 491.928751, 490.467085, 491.835997], "market_activity_min_gap": [26.45136, 26.871651, 27.027332, 27.112108, 27.309572, 26.980782, 25.734434, 24.629589, 23.295315, 21.950983, 20.664713, 19.473396, 18.402689, 17.327181, 15.851713, 14.292355, 12.850754, 11.264025, 9.340714, 7.570234, 5.537292, 1.534655, -1.573561, -5.797642, -8.479465, -8.270582, -7.585249, -5.55496, -2.703579, -2.262348, -2.370714, -2.155019, -3.855139, -9.138118, -11.923924, -13.768029, -16.848025, -19.019556, -19.177645, -18.815632, -18.343109, -14.630624, -13.098441, -10.895114, -8.342458, -7.128573, -6.752259, -6.067218, -5.620721, -5.95588, -10.223759, -15.316936, -20.919609, -22.388439, -19.402906, -15.341659, -14.523509, -10.942924, -5.975842, -2.799661, -0.621815, 0.739693, 1.60603, 1.978386, 2.405624, 3.179892, 3.351675, 3.555134, 4.548817, 5.961698, 6.308213, 7.095548, 7.798358, 9.022118, 10.252955, 11.057197, 12.323356, 13.5475, 14.060421, 14.209305, 13.498662, 12.300108, 10.970027, 9.105897, 5.837506, 1.55834, -8.33806, -13.566039, -16.043334, -16.326721, -13.310194, -10.904327, -10.873174, -10.985868, -11.474086, -9.751884, -7.85217, -7.858055, -6.972125, -5.56923, -4.659119, -3.888918, -2.952795, -2.468519, -1.71242, -1.317413, 0.110843, 1.681185, 2.869784, 3.983489, 4.686088, 5.17111, 5.624186, 5.649376, 5.706366, 5.751741, 4.905295, 4.265685, 3.24721, 3.678601, 3.932008, 4.440484, 4.549492, 5.399559, 6.289708, 6.893808, 7.169288, 7.631652, 8.37655, 9.016724, 9.657628, 11.212435, 12.032508, 12.798254, 13.637477, 14.004574, 14.253363, 14.912616, 17.116406, 18.553026, 19.636876, 20.777156, 20.574352, 20.617187, 20.417325, 19.981823, 18.69239, 17.726228, 15.933328, 14.523741, 7.46303, -2.996129, -6.456462, -11.195794, -6.490399, -2.273912], "market_activity": [null, null, null, null, 52.54835, 54.2863, 50.948825, 44.093987, 33.112469, 25.797134, 26.144442, 28.153646, 36.943523, 46.335937, 48.493868, 46.822734, 42.314167, 37.528034, 31.366692, 27.368046, 16.478373, 3.671111, -4.185369, -10.71106, -11.835455, -10.519777, -9.046864, -7.119157, -4.215728, -0.911239, -0.155845, -0.181097, -1.610074, -5.084337, -7.237418, -9.251884, -11.676667, -13.666759, -14.901379, -15.747615, -16.026407, -14.745154, -13.365077, -11.658063, -8.436707, -5.448053, -6.316377, -6.892038, -8.439269, -10.25381, -10.25903, -11.889115, -14.611882, -17.063766, -17.661658, -16.715604, -15.203377, -12.222764, -0.007232, 16.787384, 39.916317, 54.574059, 58.378579, 50.21684, 35.05647, 26.21376, 20.362405, 20.780602, 36.030901, 59.490826, 70.388238, 73.566894, 64.537122, 53.309811, 52.587705, 55.414903, 71.136801, 84.328051, 86.91635, 80.783275, 56.255363, 31.928881, 17.439766, 7.922108, 1.681454, -1.357048, -6.041524, -9.748862, -12.631731, -14.590791, -13.337145, -10.635398, -7.928549, -6.730974, -7.174837, -7.333269, -7.008784, -3.165317, 5.915016, 15.233408, 22.782154, 24.498952, 21.262701, 14.895026, 13.310788, 11.114219, 13.081259, 17.052455, 18.575052, 22.580501, 24.068876, 25.239863, 23.199931, 15.345766, 7.783633, 3.034641, -0.112404, 1.090448, 2.369499, 10.474024, 24.315537, 44.250644, 57.401922, 68.095836, 77.220043, 82.280796, 82.937123, 70.237237, 55.400093, 47.050122, 48.728536, 70.835193, 83.954496, 91.642498, 95.821249, 87.509475, 73.497737, 68.032319, 84.016159, 92.00808, 96.00404, 98.00202, 99.00101, 88.819605, 76.136052, 60.514051, 50.169551, 40.535775, 26.737463, 16.435506, 9.371828, 3.828314, -0.523943, -4.378946, -6.230273, -4.439712], "market_activity_raw": [null, null, null, null, 52.54835, 56.02425, 47.61135, 37.23915, 22.13095, 18.4818, 26.49175, 30.16285, 45.7334, 55.72835, 50.6518, 45.1516, 37.8056, 32.7419, 25.20535, 23.3694, 5.5887, -9.13615, -12.04185, -17.23675, -12.95985, -9.2041, -7.57395, -5.19145, -1.3123, 2.39325, 0.59955, -0.20635, -3.03905, -8.5586, -9.3905, -11.26635, -14.10145, -15.65685, -16.136, -16.59385, -16.3052, -13.4639, -11.985, -9.95105, -5.21535, -2.4594, -7.1847, -7.4677, -9.9865, -12.06835, -10.26425, -13.5192, -17.33465, -19.51565, -18.25955, -15.76955, -13.69115, -9.24215, 12.2083, 33.582, 63.04525, 69.2318, 62.1831, 42.0551, 19.8961, 17.37105, 14.51105, 21.1988, 51.2812, 82.95075, 81.28565, 76.74555, 55.50735, 42.0825, 51.8656, 58.2421, 86.8587, 97.5193, 89.50465, 74.6502, 31.72745, 7.6024, 2.95065, -1.59555, -4.5592, -4.39555, -10.726, -13.4562, -15.5146, -16.54985, -12.0835, -7.93365, -5.2217, -5.5334, -7.6187, -7.4917, -6.6843, 0.67815, 14.99535, 24.5518, 30.3309, 26.21575, 18.02645, 8.52735, 11.72655, 8.91765, 15.0483, 21.02365, 20.09765, 26.58595, 25.55725, 26.41085, 21.16, 7.4916, 0.2215, -1.71435, -3.25945, 2.2933, 3.64855, 18.57855, 38.15705, 64.18575, 70.5532, 78.78975, 86.34425, 87.34155, 83.59345, 57.53735, 40.56295, 38.70015, 50.40695, 92.94185, 97.0738, 99.3305, 100.0, 79.1977, 59.486, 62.5669, 100.0, 100.0, 100.0, 100.0, 100.0, 78.6382, 63.4525, 44.89205, 39.82505, 30.902, 12.93915, 6.13355, 2.30815, -1.7152, -4.8762, -8.23395, -8.0816, -2.64915], "market_activity_distance": [105.750441, 93.192807, 83.872514, 78.505243, 73.627542, 67.311418, 56.27639, 48.581126, 41.365713, 37.069051, 34.010679, 31.079949, 31.847544, 32.621053, 29.134831, 25.55687, 23.880917, 22.700659, 18.171491, 15.457465, 9.673665, 5.551082, 2.972242, 0.854986, -0.655172, -1.246482, -1.196401, -0.840576, 0.290578, 0.795338, -0.216896, -0.441073, -0.708616, -1.211426, -1.427196, -1.828267, -2.903151, -3.816812, -4.687654, -5.252881, -5.783448, -5.742665, -5.592593, -5.206525, -4.128173, -3.046701, -4.271931, -3.688299, -3.354917, -2.889784, -3.353419, -4.015971, -4.635049, -5.186839, -5.330547, -5.272902, -5.478823, -4.691276, 1.640198, 7.579715, 14.895004, 19.79019, 19.537513, 17.445543, 15.556737, 17.487849, 15.929083, 16.320131, 23.616549, 33.943968, 32.194012, 30.76639, 29.77341, 32.778657, 34.833705, 35.473053, 43.153202, 48.898992, 46.246495, 41.239702, 31.994499, 26.415324, 21.628524, 16.950333, 13.900587, 11.459521, 7.554763, 4.745283, 2.627141, 1.561813, 0.941327, 0.31751, -0.495353, -1.444502, -2.527076, -2.968647, -3.507134, -2.202807, 1.208758, 4.074374, 5.477958, 5.484244, 5.576652, 4.810806, 7.128113, 6.635278, 9.292442, 11.028737, 12.685273, 14.304625, 15.139865, 15.478502, 14.489257, 11.199889, 9.555674, 9.098732, 7.341295, 6.239756, 5.091725, 8.784216, 13.375089, 19.80836, 21.149948, 29.625654, 37.399472, 38.425735, 34.568837, 32.843382, 32.963622, 33.026219, 34.22273, 46.086354, 48.440553, 50.762783, 51.451724, 48.868157, 43.606278, 46.052553, 65.450256, 74.396469, 78.905037, 83.019608, 71.365824, 66.219493, 61.352527, 54.709111, 45.916838, 40.782147, 31.906999, 24.903816, 20.967373, 16.827207, 13.574381, 10.119143, 8.479168, 7.002768], "market_activity_roc": [null, null, null, null, 1.061147, 2.508508, -0.994634, -4.152057, -7.531108, -7.304277, -2.731303, -0.01671, 6.156285, 10.005212, 9.302035, 8.459557, 6.078859, 4.447906, 3.142405, 3.476155, -1.587333, -6.050588, -6.217006, -7.558469, -5.131404, -3.328219, -2.669677, -1.821599, -0.664048, 0.674716, 0.337435, 0.092567, -0.978736, -3.073609, -3.332699, -3.951515, -4.69711, -4.975084, -5.174591, -5.365238, -5.245043, -4.061919, -3.446118, -2.599164, -0.627209, 0.208756, -1.447256, -1.617071, -2.800839, -3.855937, -2.917093, -4.084954, -5.67371, -6.581884, -6.05884, -5.022008, -4.156546, -2.303968, 4.419875, 10.916491, 20.224893, 25.110156, 17.987296, 10.452473, 1.989696, 0.156842, -0.403318, 2.223229, 11.797108, 20.80537, 21.462317, 19.507323, 11.065488, 4.25926, 7.501392, 9.897867, 18.706105, 21.918298, 18.55617, 14.396757, 0.264715, -8.645902, -10.60364, -11.192428, -7.858365, -6.467468, -7.523409, -7.663869, -8.192559, -7.884388, -5.412501, -3.432086, -1.973883, -1.719608, -2.149868, -1.918287, -1.364169, 1.173751, 5.754983, 8.574737, 10.413192, 8.697095, 5.249652, 1.604119, 1.998552, 1.028349, 2.50594, 4.29148, 3.235571, 5.282051, 4.515695, 4.734121, 2.947955, -1.412569, -3.774495, -4.395699, -4.32793, -1.570004, -0.541111, 4.181611, 10.476432, 18.711601, 21.958544, 27.165227, 31.254729, 25.539112, 20.820147, 10.668512, 3.551663, 2.750649, 7.141231, 20.052229, 22.694877, 25.797637, 26.150736, 13.203442, 7.124704, 7.417702, 24.16786, 35.50004, 47.013466, 50.165759, 21.805224, 11.925022, 5.601661, -2.126971, -1.997183, -3.634961, -8.63547, -11.180576, -9.784478, -11.737074, -9.08125, -8.112824, -6.796344, -3.936819], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 3.3372, 4.7383, -2.5235, -0.445, -9.6244, -8.6704, -4.611, -8.1302, -6.6562, -3.7754, -3.4713, -0.3132, 4.8853, 0.2992, -2.774, -2.4041, -5.8882, -10.2165, -7.4243, -6.6077, -8.63, -8.4587, -4.4882, -3.6038, -3.5306, 7.5221, 2.9399, 4.6452, 6.9292, 2.894, -1.6259, -0.3951, -0.3424, -1.4928, -8.4351, -10.2917, -11.3288, -3.353, 3.5594, 3.7782, -1.0676, 10.7921, 12.1525, 10.6881, 13.1284, 10.9099, 5.2779, 3.2309, 2.9908, 8.234, 1.1561, 3.342, 11.2424, 14.2761, -1.2687, -0.8742, 1.2183, 5.8919, 4.933, 1.8572, 9.0283, 8.8905, -0.9789, -3.405, -8.047, -9.6954, -6.8514, -6.6659, -6.4184, -8.9166, -15.2677, -9.7047, -6.9461, -4.6766, -0.8897, -0.3724, -0.4614, -1.3879, -3.1875, 3.2955, 5.1441, 5.2555, 6.0455, 5.3781, 5.8223, 3.3907, 3.4326, 0.0282, 5.8831, -0.6039, 3.4026, 1.2936, 2.5078, 3.6987, 2.7289, 3.1884, -1.0587, -9.8702, -6.5262, 0.1506, -3.3968, -2.3979, -3.8895, 9.4558, 9.0617, 11.9701, 3.2848, 12.3888, 13.337, 3.1607, -3.1454, -0.126, 3.0715, 2.9739, 3.4181, 11.8283, 1.3939, 3.1407, 2.9819, 0.903, -1.8521, 4.4096, 13.1903, 5.6942, 5.1517, 6.5708, -9.4893, -3.0847, -3.2628, -5.6011, -13.0616, -7.3507, -14.0146, -11.5393, -12.3754, -15.206, -8.2559, -10.4658, -1.8423, 0.2146], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477471, 0.150255, -0.048677, -0.062619, -0.208782, -0.271905, -0.240397, -0.23761, -0.152856, 0.073243, 0.007558, -0.108665, -0.180211, -0.314113, -0.387684, -0.442394, -0.477783, -0.48299, -0.481133, -0.507062, -0.520032, -0.520737, -0.369727, -0.300862, -0.221442, -0.111837, -0.074878, -0.115164, -0.120352, -0.103845, -0.109416, -0.176466, -0.25732, -0.327909, -0.358694, -0.301046, -0.242514, -0.273398, -0.055102, 0.176656, 0.352066, 0.52088, 0.613719, 0.609465, 0.581426, 0.560299, 0.62212, 0.578099, 0.57596, 0.686416, 0.778132, 0.710434, 0.650375, 0.617877, 0.67764, 0.715027, 0.694083, 0.762272, 0.828926, 0.770973, 0.655253, 0.480179, 0.304139, 0.200077, 0.104253, 0.024521, -0.096479, -0.231927, -0.325203, -0.38525, -0.400529, -0.364125, -0.316772, -0.28397, -0.277298, -0.311157, -0.232769, -0.113762, -0.016664, 0.084644, 0.174489, 0.248279, 0.256521, 0.268365, 0.238958, 0.319232, 0.283694, 0.301413, 0.286105, 0.29615, 0.309505, 0.308374, 0.311997, 0.252468, 0.065192, -0.058483, -0.01985, -0.0901, -0.123708, -0.18946, 0.034631, 0.186382, 0.33749, 0.388117, 0.515491, 0.626678, 0.678315, 0.628779, 0.633342, 0.69512, 0.715106, 0.721156, 0.773733, 0.781122, 0.767637, 0.756214, 0.724121, 0.642214, 0.641443, 0.644185, 0.627909, 0.605061, 0.580599, 0.475904, 0.475772, 0.461714, 0.410647, 0.191941, 0.079914, -0.113284, -0.225601, -0.330454, -0.450035, -0.463449, -0.507299, -0.431535, -0.342856], "smi": [null, null, null, 0.15, 0.154, 0.153, 0.1491, 0.1439, 0.1382, 0.1378, 0.1404, 0.1448, 0.156, 0.1655, 0.1795, 0.2005, 0.228, 0.2665, 0.3095, 0.3525, 0.3765, 0.3795, 0.3625, 0.3395, 0.3085, 0.275, 0.2385, 0.1955, 0.165, 0.13, 0.1055, 0.0925, 0.086, 0.085, 0.085, 0.083, 0.0795, 0.073, 0.0505, 0.0305, 0.0175, 0.025, 0.0385, 0.0545, 0.0705, 0.083, 0.0905, 0.094, 0.095, 0.093, 0.0895, 0.073, 0.057, 0.0405, 0.0265, 0.0275, 0.038, 0.063, 0.107, 0.1625, 0.233, 0.318, 0.4015, 0.4825, 0.558, 0.6215, 0.68, 0.7295, 0.7635, 0.7955, 0.817, 0.8265, 0.8385, 0.8545, 0.8755, 0.898, 0.9215, 0.9435, 0.9625, 0.9715, 0.963, 0.9405, 0.9035, 0.8565, 0.7965, 0.726, 0.6495, 0.57, 0.484, 0.3955, 0.3275, 0.2775, 0.2385, 0.2025, 0.1785, 0.1695, 0.1855, 0.2265, 0.29, 0.365, 0.4345, 0.4975, 0.563, 0.622, 0.6835, 0.7285, 0.7605, 0.783, 0.7915, 0.793, 0.79, 0.785, 0.778, 0.7675, 0.7365, 0.7205, 0.6895, 0.642, 0.5895, 0.5535, 0.5355, 0.538, 0.554, 0.5895, 0.6445, 0.6955, 0.753, 0.813, 0.879, 0.929, 0.9645, 0.982, 0.988, 0.982, 0.968, 0.948, 0.9265, 0.9075, 0.8885, 0.8695, 0.858, 0.844, 0.826, 0.8145, 0.8075, 0.813, 0.801, 0.7815, 0.745, 0.697, 0.635, 0.5705, 0.509, 0.4485, 0.3955, 0.3525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [121.095812, 143.70223, 131.420954, 125.41818, 130.540808, 105.602183, 75.645918, 84.094968, 72.421301, 81.076574, 81.250702, 83.827553, 88.579097, 85.332565, 64.669833, 61.18205, 65.603793, 68.698355, 49.641112, 52.468268, 25.888351, 25.912144, 30.716376, 17.449593, 14.642383, 16.656087, 14.514012, 14.847282, 21.735885, 13.24084, 1.974665, 1.242512, -8.714, -19.425796, -18.286994, -20.737686, -22.030625, -26.705856, -24.802236, -26.403228, -29.375311, -19.38745, -23.052145, -23.228035, -22.064078, -28.105516, -32.385115, -32.390602, -32.698151, -30.173584, -36.836589, -40.372658, -44.345093, -39.299887, -30.214071, -28.868622, -32.544388, -14.237615, -9.68036, -11.435029, -0.733832, -3.395869, -10.594317, -11.088682, -7.581733, 0.684125, -3.488673, 1.15858, 26.344034, 38.073215, 13.506864, 17.392867, 19.54971, 37.915202, 36.797695, 31.040077, 56.701283, 60.902754, 43.888141, 34.011052, 24.742783, 19.470869, 27.146227, 23.450046, 24.61039, 16.374301, -1.5572, 8.5711, 9.547558, 7.70484, 14.712252, 10.237239, 10.219542, 9.06806, 2.579597, 12.954815, 17.853935, 16.129191, 18.692093, 16.955692, 15.178135, 12.169167, 11.688009, 4.410259, 11.725408, 5.915528, 9.962328, 5.848739, 3.215655, 4.733544, 3.756321, -0.064638, -5.646797, -15.575001, -14.139407, -9.407336, -11.762208, -10.362521, -9.421411, 5.826211, 6.17968, 14.529613, 7.964649, 30.164276, 35.773128, 19.44901, 5.751401, 10.596979, 19.612389, 21.782894, 17.483269, 43.571158, 35.121259, 42.644756, 41.923935, 39.740266, 36.519801, 45.391288, 95.766614, 70.570285, 69.072997, 68.458441, 35.561699, 54.388551, 42.70065, 33.793813, 13.838697, 21.466985, 2.121191, -1.018803, -5.935037, -17.268107, -3.378456, -15.200026, 8.470013, 11.249448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/67cee1ee-1519-4d22-9d41-51ee2fbd453f/", "share_image": "https://sharemaestro.com/terminal/67cee1ee-1519-4d22-9d41-51ee2fbd453f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}