{"ticker": {"uuid": "67d00e45-75b2-4ca0-8350-44ee3d6fc7d0", "symbol": "DNLI", "name": "Denali Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNLI rose 2.28%, moving from 20.57 to 21.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.04"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.86, "high": 21.18, "low": 18.5987, "close": 21.04, "volume": 7034070}, "trend_line": 19.042333, "activity_lines": {"activity_5": 19.544, "activity_10": 19.509818, "activity_20": 19.693667, "activity_30": 19.480796}, "trend_signal": 1, "fair_value": 19.999487, "relative_strength": 0.143818, "rate_of_change": 0.8402287542986232, "market_dynamics": -0.582729, "expectation": {"probability": 38.6454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.87, "high": 31.58, "low": 29.87, "close": 30.52, "volume": 3237691}, "trend_line": 27.947333, "activity_lines": {"activity_5": 30.645333, "activity_10": 29.061818, "activity_20": 27.404429, "activity_30": 27.53886}, "trend_signal": 0, "fair_value": 41.955513, "relative_strength": -13.202569, "rate_of_change": -0.1524365844944552, "market_dynamics": 1.071044, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.59, "high": 33.31, "low": 30.21, "close": 31.04, "volume": 5182502}, "trend_line": 27.982, "activity_lines": {"activity_5": 30.889333, "activity_10": 29.668909, "activity_20": 27.760429, "activity_30": 27.738387}, "trend_signal": 0, "fair_value": 42.003141, "relative_strength": -14.89132, "rate_of_change": 0.12404403668857737, "market_dynamics": 1.046655, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.25, "high": 33.11, "low": 28.89, "close": 28.92, "volume": 5529415}, "trend_line": 27.947, "activity_lines": {"activity_5": 30.221333, "activity_10": 29.767636, "activity_20": 27.916571, "activity_30": 27.798903}, "trend_signal": 0, "fair_value": 42.035962, "relative_strength": -19.229295, "rate_of_change": -0.1250804088342511, "market_dynamics": 1.140674, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.82, "high": 30.24, "low": 28.25, "close": 29.51, "volume": 3489178}, "trend_line": 27.843, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.897091, "activity_20": 28.142143, "activity_30": 27.899742}, "trend_signal": 1, "fair_value": 42.061987, "relative_strength": -18.615049, "rate_of_change": -0.37213296597129997, "market_dynamics": 1.064414, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.35, "high": 30.03, "low": 28.78, "close": 29.28, "volume": 1967328}, "trend_line": 27.873667, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.904909, "activity_20": 28.344, "activity_30": 27.992452}, "trend_signal": 1, "fair_value": 42.083462, "relative_strength": -17.965871, "rate_of_change": 0.11014258520993109, "market_dynamics": 0.963546, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.17, "high": 29.84, "low": 28.63, "close": 29.33, "volume": 2043614}, "trend_line": 27.895, "activity_lines": {"activity_5": 29.412, "activity_10": 29.841091, "activity_20": 28.556524, "activity_30": 28.086409}, "trend_signal": 1, "fair_value": 42.101731, "relative_strength": -19.937768, "rate_of_change": 0.07653460163672936, "market_dynamics": 0.674583, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.44, "high": 30.79, "low": 28.01, "close": 29.14, "volume": 2150089}, "trend_line": 27.937333, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.691636, "activity_20": 28.734667, "activity_30": 28.166731}, "trend_signal": 1, "fair_value": 42.140256, "relative_strength": -19.031621, "rate_of_change": 0.15175837963792538, "market_dynamics": 0.421709, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.12, "high": 29.22, "low": 27.55, "close": 27.98, "volume": 1999687}, "trend_line": 27.943, "activity_lines": {"activity_5": 28.834667, "activity_10": 29.309818, "activity_20": 28.796, "activity_30": 28.169484}, "trend_signal": 1, "fair_value": 42.169487, "relative_strength": -23.297431, "rate_of_change": 0.020284685012712314, "market_dynamics": 0.192097, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.95, "high": 28.75, "low": 26.29, "close": 27.64, "volume": 2277323}, "trend_line": 27.901333, "activity_lines": {"activity_5": 28.365333, "activity_10": 28.931636, "activity_20": 28.802286, "activity_30": 28.149935}, "trend_signal": 1, "fair_value": 42.144038, "relative_strength": -21.301175, "rate_of_change": -0.14911426833196273, "market_dynamics": -0.002331, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.64, "high": 28.305, "low": 23.63, "close": 24.1, "volume": 3869227}, "trend_line": 27.735, "activity_lines": {"activity_5": 26.840667, "activity_10": 27.952, "activity_20": 28.450905, "activity_30": 27.904688}, "trend_signal": 0, "fair_value": 42.102115, "relative_strength": -29.571185, "rate_of_change": -0.596147144654349, "market_dynamics": -0.280147, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.79, "high": 24.64, "low": 22.41, "close": 22.58, "volume": 2935240}, "trend_line": 27.518667, "activity_lines": {"activity_5": 25.154667, "activity_10": 26.830909, "activity_20": 27.949048, "activity_30": 27.572108}, "trend_signal": 0, "fair_value": 42.03609, "relative_strength": -31.953607, "rate_of_change": -0.7799999999999956, "market_dynamics": -0.622192, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.56, "high": 23.65, "low": 21.95, "close": 23.02, "volume": 3182778}, "trend_line": 27.237, "activity_lines": {"activity_5": 24.065333, "activity_10": 25.934182, "activity_20": 27.491286, "activity_30": 27.281871}, "trend_signal": 0, "fair_value": 41.983141, "relative_strength": -31.2812, "rate_of_change": -1.0235488514033122, "market_dynamics": -0.840113, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.99, "high": 23.615, "low": 22.25, "close": 23.31, "volume": 2791543}, "trend_line": 26.957333, "activity_lines": {"activity_5": 23.480667, "activity_10": 25.236, "activity_20": 27.067143, "activity_30": 27.028516}, "trend_signal": 0, "fair_value": 41.934744, "relative_strength": -32.447244, "rate_of_change": -1.0267907625656274, "market_dynamics": -1.013009, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.27, "high": 25.17, "low": 23.27, "close": 23.98, "volume": 3435935}, "trend_line": 26.785667, "activity_lines": {"activity_5": 23.430667, "activity_10": 24.761636, "activity_20": 26.713476, "activity_30": 26.83643}, "trend_signal": 0, "fair_value": 41.883397, "relative_strength": -28.996517, "rate_of_change": -0.6368063190820781, "market_dynamics": -1.020772, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.97, "high": 24.58, "low": 23.28, "close": 23.55, "volume": 4225152}, "trend_line": 26.553333, "activity_lines": {"activity_5": 23.481333, "activity_10": 24.309636, "activity_20": 26.324286, "activity_30": 26.627677}, "trend_signal": 0, "fair_value": 41.786859, "relative_strength": -29.332222, "rate_of_change": -0.8673817978846732, "market_dynamics": -0.882643, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.28, "high": 23.79, "low": 21.57, "close": 22.15, "volume": 3867866}, "trend_line": 26.428, "activity_lines": {"activity_5": 23.102, "activity_10": 23.707273, "activity_20": 25.807905, "activity_30": 26.343591}, "trend_signal": 0, "fair_value": 41.70359, "relative_strength": -30.682542, "rate_of_change": -0.4720047761988964, "market_dynamics": -0.824512, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.07, "high": 22.54, "low": 20.52, "close": 20.63, "volume": 3214993}, "trend_line": 26.188667, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.959091, "activity_20": 25.167571, "activity_30": 25.969527}, "trend_signal": 0, "fair_value": 41.589295, "relative_strength": -34.687791, "rate_of_change": -0.9056039049493039, "market_dynamics": -0.817773, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.53, "high": 21.26, "low": 19.565, "close": 20.91, "volume": 4894753}, "trend_line": 26.111667, "activity_lines": {"activity_5": 21.64, "activity_10": 22.416545, "activity_20": 24.58881, "activity_30": 25.628968}, "trend_signal": 0, "fair_value": 41.456923, "relative_strength": -34.139385, "rate_of_change": -0.29402031038845233, "market_dynamics": -0.798144, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.71, "high": 21.96, "low": 20.1, "close": 20.76, "volume": 3578490}, "trend_line": 26.026, "activity_lines": {"activity_5": 21.145333, "activity_10": 21.975273, "activity_20": 24.046571, "activity_30": 25.283699}, "trend_signal": 0, "fair_value": 41.306987, "relative_strength": -33.706173, "rate_of_change": -0.32807939837774747, "market_dynamics": -0.892667, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.66, "high": 21.33, "low": 18.08, "close": 18.32, "volume": 3729397}, "trend_line": 25.873333, "activity_lines": {"activity_5": 20.052, "activity_10": 21.215455, "activity_20": 23.315762, "activity_30": 24.786538}, "trend_signal": 0, "fair_value": 41.160705, "relative_strength": -39.026599, "rate_of_change": -0.5865941750557173, "market_dynamics": -0.970753, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.37, "high": 20.1, "low": 18.07, "close": 18.2, "volume": 4427048}, "trend_line": 25.712, "activity_lines": {"activity_5": 19.267333, "activity_10": 20.538909, "activity_20": 22.636381, "activity_30": 24.291484}, "trend_signal": 0, "fair_value": 41.003141, "relative_strength": -37.034102, "rate_of_change": -0.6235493509862029, "market_dynamics": -0.98058, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.38, "high": 22.485, "low": 17.98, "close": 21.83, "volume": 4576323}, "trend_line": 25.630333, "activity_lines": {"activity_5": 19.956, "activity_10": 20.602, "activity_20": 22.361381, "activity_30": 24.041032}, "trend_signal": 0, "fair_value": 40.795385, "relative_strength": -28.279468, "rate_of_change": -0.317622121966395, "market_dynamics": -0.818721, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.86, "high": 22.0, "low": 15.92, "close": 16.22, "volume": 6302978}, "trend_line": 25.347333, "activity_lines": {"activity_5": 18.694667, "activity_10": 19.666727, "activity_20": 21.595952, "activity_30": 23.433914}, "trend_signal": 0, "fair_value": 40.481603, "relative_strength": -47.379513, "rate_of_change": -1.1041604492614328, "market_dynamics": -0.736106, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.92, "high": 19.47, "low": 15.45, "close": 18.76, "volume": 6936805}, "trend_line": 25.135333, "activity_lines": {"activity_5": 18.592667, "activity_10": 19.322182, "activity_20": 21.132905, "activity_30": 23.008925}, "trend_signal": 0, "fair_value": 40.202179, "relative_strength": -39.525165, "rate_of_change": -0.8363799063199262, "market_dynamics": -0.546161, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.86, "high": 19.59, "low": 17.92, "close": 18.41, "volume": 2545312}, "trend_line": 24.921, "activity_lines": {"activity_5": 18.507333, "activity_10": 19.008909, "activity_20": 20.687714, "activity_30": 22.575032}, "trend_signal": 0, "fair_value": 39.927436, "relative_strength": -40.355647, "rate_of_change": -0.852715975555207, "market_dynamics": -0.532493, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.26, "high": 19.0495, "low": 17.5, "close": 18.97, "volume": 4274822}, "trend_line": 24.669333, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.890909, "activity_20": 20.347619, "activity_30": 22.191097}, "trend_signal": 0, "fair_value": 39.583397, "relative_strength": -37.646012, "rate_of_change": -1.0098591549295681, "market_dynamics": -0.636682, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.83, "high": 19.615, "low": 18.01, "close": 18.37, "volume": 4277824}, "trend_line": 24.349667, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.721636, "activity_20": 19.999714, "activity_30": 21.784688}, "trend_signal": 0, "fair_value": 39.188205, "relative_strength": -39.145608, "rate_of_change": -1.2958031739244897, "market_dynamics": -0.571877, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.3, "high": 23.81, "low": 17.87, "close": 22.94, "volume": 9181138}, "trend_line": 24.061667, "activity_lines": {"activity_5": 20.044667, "activity_10": 19.424364, "activity_20": 20.138333, "activity_30": 21.693742}, "trend_signal": 0, "fair_value": 38.786538, "relative_strength": -25.5695, "rate_of_change": -1.1827677150574594, "market_dynamics": -0.19943, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.94, "high": 23.0317, "low": 21.01, "close": 21.96, "volume": 5672627}, "trend_line": 23.795, "activity_lines": {"activity_5": 20.868, "activity_10": 19.912, "activity_20": 20.207619, "activity_30": 21.558151}, "trend_signal": 0, "fair_value": 38.376859, "relative_strength": -28.496867, "rate_of_change": -1.108264859620899, "market_dynamics": 0.250066, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.39, "high": 22.98, "low": 21.43, "close": 21.46, "volume": 3082611}, "trend_line": 23.459667, "activity_lines": {"activity_5": 21.311333, "activity_10": 20.286909, "activity_20": 20.256333, "activity_30": 21.407505}, "trend_signal": 0, "fair_value": 37.9775, "relative_strength": -29.404055, "rate_of_change": -1.4092582475310027, "market_dynamics": 0.481157, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.12, "high": 21.93, "low": 19.125, "close": 19.34, "volume": 3727273}, "trend_line": 23.087, "activity_lines": {"activity_5": 20.844667, "activity_10": 20.219273, "activity_20": 20.115714, "activity_30": 21.14172}, "trend_signal": 0, "fair_value": 37.588462, "relative_strength": -33.302685, "rate_of_change": -1.588543434994196, "market_dynamics": 0.646254, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.26, "high": 20.36, "low": 18.23, "close": 18.54, "volume": 5156070}, "trend_line": 22.670333, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.985455, "activity_20": 19.914333, "activity_30": 20.848366}, "trend_signal": 0, "fair_value": 37.239167, "relative_strength": -37.085056, "rate_of_change": -1.8047689175726616, "market_dynamics": 0.449032, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.2, "high": 18.62, "low": 16.25, "close": 17.09, "volume": 4197155}, "trend_line": 22.276, "activity_lines": {"activity_5": 18.834, "activity_10": 19.547818, "activity_20": 19.59619, "activity_30": 20.488344}, "trend_signal": 0, "fair_value": 36.841474, "relative_strength": -42.640223, "rate_of_change": -1.7394230600847354, "market_dynamics": 0.236844, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.29, "high": 17.84, "low": 16.795, "close": 16.87, "volume": 3435205}, "trend_line": 21.854667, "activity_lines": {"activity_5": 17.898, "activity_10": 19.054364, "activity_20": 19.286714, "activity_30": 20.13957}, "trend_signal": 0, "fair_value": 36.510513, "relative_strength": -42.683666, "rate_of_change": -1.8914212605494731, "market_dynamics": 0.09687, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.01, "high": 17.6, "low": 15.54, "close": 16.05, "volume": 5533934}, "trend_line": 21.413667, "activity_lines": {"activity_5": 17.028, "activity_10": 18.446182, "activity_20": 18.933, "activity_30": 19.765075}, "trend_signal": 0, "fair_value": 36.161026, "relative_strength": -45.114825, "rate_of_change": -2.0178756326966636, "market_dynamics": 0.019532, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.68, "high": 18.19, "low": 15.49, "close": 18.05, "volume": 4758000}, "trend_line": 21.037667, "activity_lines": {"activity_5": 17.185333, "activity_10": 18.244545, "activity_20": 18.805476, "activity_30": 19.548065}, "trend_signal": 0, "fair_value": 35.843974, "relative_strength": -38.428387, "rate_of_change": -1.7558879569762678, "market_dynamics": -0.076872, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.11, "high": 18.93, "low": 16.39, "close": 17.02, "volume": 8349570}, "trend_line": 20.633667, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.872364, "activity_20": 18.599381, "activity_30": 19.28886}, "trend_signal": 0, "fair_value": 35.534615, "relative_strength": -39.992661, "rate_of_change": -1.92036502906905, "market_dynamics": 0.050623, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.56, "high": 17.18, "low": 16.11, "close": 16.93, "volume": 4861420}, "trend_line": 20.265333, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.508364, "activity_20": 18.401905, "activity_30": 19.049914}, "trend_signal": 0, "fair_value": 35.182885, "relative_strength": -40.275873, "rate_of_change": -1.7851116817965553, "market_dynamics": 0.028465, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.85, "high": 23.52, "low": 16.54, "close": 20.86, "volume": 11552942}, "trend_line": 20.039333, "activity_lines": {"activity_5": 18.348667, "activity_10": 17.968182, "activity_20": 18.597667, "activity_30": 19.08828}, "trend_signal": 0, "fair_value": 34.925321, "relative_strength": -26.859636, "rate_of_change": -1.1152049660373167, "market_dynamics": 0.362012, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.41, "high": 21.87, "low": 19.96, "close": 20.93, "volume": 5508531}, "trend_line": 19.933667, "activity_lines": {"activity_5": 19.398, "activity_10": 18.460727, "activity_20": 18.799619, "activity_30": 19.145742}, "trend_signal": 0, "fair_value": 34.644808, "relative_strength": -24.758614, "rate_of_change": -0.5272929992230748, "market_dynamics": 0.629258, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.92, "high": 21.86, "low": 19.24, "close": 20.13, "volume": 6556699}, "trend_line": 19.852, "activity_lines": {"activity_5": 19.855333, "activity_10": 18.817455, "activity_20": 18.912952, "activity_30": 19.158409}, "trend_signal": 0, "fair_value": 34.376346, "relative_strength": -26.099055, "rate_of_change": -0.40969381097817825, "market_dynamics": 0.798996, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.58, "close": 19.62, "volume": 5133493}, "trend_line": 19.738667, "activity_lines": {"activity_5": 20.004, "activity_10": 19.067091, "activity_20": 18.968524, "activity_30": 19.143441}, "trend_signal": 0, "fair_value": 34.147949, "relative_strength": -29.421546, "rate_of_change": -0.5708895829135643, "market_dynamics": 0.980206, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.37, "high": 21.04, "low": 19.35, "close": 20.52, "volume": 3972086}, "trend_line": 19.645667, "activity_lines": {"activity_5": 20.279333, "activity_10": 19.460727, "activity_20": 19.120333, "activity_30": 19.193849}, "trend_signal": 0, "fair_value": 33.920962, "relative_strength": -25.188089, "rate_of_change": -0.47115643624769576, "market_dynamics": 0.849915, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.52, "high": 20.75, "low": 18.28, "close": 19.39, "volume": 4330171}, "trend_line": 19.492667, "activity_lines": {"activity_5": 19.938667, "activity_10": 19.586545, "activity_20": 19.144048, "activity_30": 19.177355}, "trend_signal": 0, "fair_value": 33.710256, "relative_strength": -28.003948, "rate_of_change": -0.7787976860240922, "market_dynamics": 0.735968, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 19.75, "low": 17.84, "close": 18.26, "volume": 4969631}, "trend_line": 19.316333, "activity_lines": {"activity_5": 19.319333, "activity_10": 19.461091, "activity_20": 19.057143, "activity_30": 19.097828}, "trend_signal": 0, "fair_value": 33.48109, "relative_strength": -31.069807, "rate_of_change": -0.9046171054992148, "market_dynamics": 0.569472, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.29, "high": 18.29, "low": 15.915, "close": 16.0, "volume": 6106536}, "trend_line": 19.111333, "activity_lines": {"activity_5": 18.124667, "activity_10": 18.884545, "activity_20": 18.755714, "activity_30": 18.883871}, "trend_signal": 0, "fair_value": 33.219615, "relative_strength": -35.310951, "rate_of_change": -1.06127803864223, "market_dynamics": 0.422791, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.8, "low": 14.56, "close": 15.43, "volume": 7344344}, "trend_line": 18.938, "activity_lines": {"activity_5": 17.015333, "activity_10": 18.241636, "activity_20": 18.414143, "activity_30": 18.646366}, "trend_signal": 0, "fair_value": 32.93109, "relative_strength": -39.16374, "rate_of_change": -0.9069644697206601, "market_dynamics": 0.192741, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.64, "high": 17.9, "low": 15.21, "close": 17.14, "volume": 4951605}, "trend_line": 18.812333, "activity_lines": {"activity_5": 16.755333, "activity_10": 17.938545, "activity_20": 18.249429, "activity_30": 18.530366}, "trend_signal": 0, "fair_value": 32.692885, "relative_strength": -32.156423, "rate_of_change": -0.6635705987960713, "market_dynamics": 0.042809, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.27, "high": 20.25, "low": 16.71, "close": 18.31, "volume": 6241920}, "trend_line": 18.730667, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.844364, "activity_20": 18.223762, "activity_30": 18.497957}, "trend_signal": 0, "fair_value": 32.464744, "relative_strength": -27.518673, "rate_of_change": -0.4341088370060133, "market_dynamics": 0.047049, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.47, "high": 20.91, "low": 18.37, "close": 20.51, "volume": 4803876}, "trend_line": 18.803667, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.196545, "activity_20": 18.425, "activity_30": 18.612753}, "trend_signal": 0, "fair_value": 32.218654, "relative_strength": -19.219144, "rate_of_change": 0.38973518668609286, "market_dynamics": 0.261275, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.54, "high": 20.72, "low": 18.89, "close": 19.21, "volume": 4000882}, "trend_line": 18.837333, "activity_lines": {"activity_5": 18.848667, "activity_10": 18.32, "activity_20": 18.506952, "activity_30": 18.638968}, "trend_signal": 0, "fair_value": 31.934167, "relative_strength": -24.204833, "rate_of_change": 0.17903954585028653, "market_dynamics": 0.422993, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.55, "high": 19.78, "low": 17.93, "close": 18.56, "volume": 4281050}, "trend_line": 18.728333, "activity_lines": {"activity_5": 18.995333, "activity_10": 18.342, "activity_20": 18.527619, "activity_30": 18.621075}, "trend_signal": 0, "fair_value": 31.638782, "relative_strength": -24.323316, "rate_of_change": -0.5786381755846316, "market_dynamics": 0.507157, "expectation": {"probability": 46.3723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.91, "high": 22.04, "low": 18.81, "close": 20.77, "volume": 5865602}, "trend_line": 18.88, "activity_lines": {"activity_5": 19.67, "activity_10": 18.785091, "activity_20": 18.758667, "activity_30": 18.752796}, "trend_signal": 0, "fair_value": 31.291154, "relative_strength": -16.316781, "rate_of_change": 0.8098264805522188, "market_dynamics": 0.624066, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.35, "high": 22.82, "low": 19.79, "close": 20.73, "volume": 6871019}, "trend_line": 18.945667, "activity_lines": {"activity_5": 20.089333, "activity_10": 19.216364, "activity_20": 18.968381, "activity_30": 18.872151}, "trend_signal": 0, "fair_value": 30.95141, "relative_strength": -18.082482, "rate_of_change": 0.3478125000000067, "market_dynamics": 0.7488, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.48, "high": 22.74, "low": 19.735, "close": 22.63, "volume": 8496911}, "trend_line": 19.086333, "activity_lines": {"activity_5": 20.980667, "activity_10": 19.968727, "activity_20": 19.340667, "activity_30": 19.109849}, "trend_signal": 1, "fair_value": 30.617756, "relative_strength": -9.671149, "rate_of_change": 0.7424705606828174, "market_dynamics": 1.1085, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.74, "high": 23.87, "low": 21.61, "close": 23.22, "volume": 8213829}, "trend_line": 19.228, "activity_lines": {"activity_5": 21.927333, "activity_10": 20.748909, "activity_20": 19.73781, "activity_30": 19.376538}, "trend_signal": 1, "fair_value": 30.273013, "relative_strength": -6.154117, "rate_of_change": 0.7422431537792082, "market_dynamics": 1.529511, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.01, "high": 23.12, "low": 20.83, "close": 21.14, "volume": 3524786}, "trend_line": 19.320333, "activity_lines": {"activity_5": 21.913333, "activity_10": 21.019636, "activity_20": 19.912238, "activity_30": 19.499892}, "trend_signal": 1, "fair_value": 29.945449, "relative_strength": -16.315884, "rate_of_change": 0.48020074890784264, "market_dynamics": 1.486849, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.38, "high": 23.63, "low": 20.43, "close": 22.86, "volume": 5487824}, "trend_line": 19.317667, "activity_lines": {"activity_5": 22.300667, "activity_10": 21.499273, "activity_20": 20.230857, "activity_30": 19.728258}, "trend_signal": 1, "fair_value": 29.678846, "relative_strength": -8.162171, "rate_of_change": -0.013798934003887972, "market_dynamics": 1.544519, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.95, "high": 24.1, "low": 21.23, "close": 21.46, "volume": 4528709}, "trend_line": 19.301, "activity_lines": {"activity_5": 22.082, "activity_10": 21.620364, "activity_20": 20.387905, "activity_30": 19.866473}, "trend_signal": 1, "fair_value": 29.406795, "relative_strength": -9.089178, "rate_of_change": -0.0862785345663209, "market_dynamics": 1.306921, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.62, "high": 24.88, "low": 21.25, "close": 24.1, "volume": 6338756}, "trend_line": 19.389, "activity_lines": {"activity_5": 22.694667, "activity_10": 22.164182, "activity_20": 20.793524, "activity_30": 20.176086}, "trend_signal": 1, "fair_value": 29.234167, "relative_strength": 5.676461, "rate_of_change": 0.45593492565152566, "market_dynamics": 1.239576, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.12, "high": 25.24, "low": 21.08, "close": 21.87, "volume": 5249967}, "trend_line": 19.473333, "activity_lines": {"activity_5": 22.466, "activity_10": 22.237273, "activity_20": 20.971667, "activity_30": 20.336151}, "trend_signal": 1, "fair_value": 29.040705, "relative_strength": -0.045752, "rate_of_change": 0.4349528082933668, "market_dynamics": 1.33476, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.11, "high": 22.68, "low": 19.74, "close": 22.39, "volume": 4658341}, "trend_line": 19.601667, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.356545, "activity_20": 21.191048, "activity_30": 20.524323}, "trend_signal": 1, "fair_value": 28.846218, "relative_strength": 2.623472, "rate_of_change": 0.6590243180250593, "market_dynamics": 1.206905, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.41, "high": 23.71, "low": 21.75, "close": 23.02, "volume": 4207772}, "trend_line": 19.799333, "activity_lines": {"activity_5": 22.662, "activity_10": 22.520727, "activity_20": 21.457238, "activity_30": 20.74486}, "trend_signal": 1, "fair_value": 28.680064, "relative_strength": 0.642909, "rate_of_change": 1.0084142333404689, "market_dynamics": 1.201535, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.96, "high": 25.34, "low": 22.84, "close": 24.77, "volume": 3727234}, "trend_line": 20.062667, "activity_lines": {"activity_5": 23.396, "activity_10": 22.962182, "activity_20": 21.87819, "activity_30": 21.065548}, "trend_signal": 1, "fair_value": 28.498141, "relative_strength": 7.691752, "rate_of_change": 1.3300145009935456, "market_dynamics": 1.063969, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.13, "high": 25.9, "low": 24.07, "close": 24.44, "volume": 3786347}, "trend_line": 20.342333, "activity_lines": {"activity_5": 23.799333, "activity_10": 23.270182, "activity_20": 22.242095, "activity_30": 21.347957}, "trend_signal": 1, "fair_value": 28.305256, "relative_strength": 7.557265, "rate_of_change": 1.3939622284514757, "market_dynamics": 1.107498, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.36, "high": 25.6935, "low": 24.24, "close": 25.25, "volume": 3545622}, "trend_line": 20.582333, "activity_lines": {"activity_5": 24.45, "activity_10": 23.692545, "activity_20": 22.653714, "activity_30": 21.664581}, "trend_signal": 1, "fair_value": 28.136154, "relative_strength": 18.359411, "rate_of_change": 1.179805679122441, "market_dynamics": 1.243033, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.27, "high": 31.0, "low": 24.8501, "close": 30.77, "volume": 6599214}, "trend_line": 21.040667, "activity_lines": {"activity_5": 26.715333, "activity_10": 25.081636, "activity_20": 23.547, "activity_30": 22.321849}, "trend_signal": 1, "fair_value": 27.994744, "relative_strength": 36.104697, "rate_of_change": 2.226832108877068, "market_dynamics": 1.468871, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.77, "high": 32.132, "low": 30.12, "close": 30.91, "volume": 6632964}, "trend_line": 21.506667, "activity_lines": {"activity_5": 28.468667, "activity_10": 26.321091, "activity_20": 24.380571, "activity_30": 22.958581}, "trend_signal": 1, "fair_value": 27.865962, "relative_strength": 34.6113, "rate_of_change": 2.214758686119604, "market_dynamics": 1.645523, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.23, "high": 31.28, "low": 28.83, "close": 29.43, "volume": 4490327}, "trend_line": 21.792333, "activity_lines": {"activity_5": 29.202667, "activity_10": 27.145091, "activity_20": 25.007619, "activity_30": 23.469763}, "trend_signal": 1, "fair_value": 27.727821, "relative_strength": 26.726277, "rate_of_change": 1.3282671833808515, "market_dynamics": 1.654406, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.12, "high": 29.67, "low": 28.02, "close": 28.63, "volume": 2855443}, "trend_line": 22.049, "activity_lines": {"activity_5": 29.359333, "activity_10": 27.678727, "activity_20": 25.505524, "activity_30": 23.910903}, "trend_signal": 1, "fair_value": 27.585, "relative_strength": 23.086517, "rate_of_change": 1.1777857836515264, "market_dynamics": 1.526844, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.89, "high": 28.07, "low": 25.28, "close": 28.0, "volume": 3771264}, "trend_line": 22.311333, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.015455, "activity_20": 25.904762, "activity_30": 24.294839}, "trend_signal": 1, "fair_value": 27.472436, "relative_strength": 18.926729, "rate_of_change": 1.189772778810838, "market_dynamics": 1.33007, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.49, "close": 27.59, "volume": 3208611}, "trend_line": 22.577, "activity_lines": {"activity_5": 28.374, "activity_10": 28.166182, "activity_20": 26.223095, "activity_30": 24.635398}, "trend_signal": 1, "fair_value": 27.342885, "relative_strength": 16.744438, "rate_of_change": 1.1907267037787501, "market_dynamics": 1.025397, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.36, "high": 27.49, "low": 25.85, "close": 26.15, "volume": 2173044}, "trend_line": 22.764667, "activity_lines": {"activity_5": 27.453333, "activity_10": 27.960545, "activity_20": 26.361286, "activity_30": 24.865914}, "trend_signal": 1, "fair_value": 27.200577, "relative_strength": 10.473457, "rate_of_change": 0.8312308987022083, "market_dynamics": 0.685773, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 27.8, "low": 25.55, "close": 27.05, "volume": 4537757}, "trend_line": 23.02, "activity_lines": {"activity_5": 27.15, "activity_10": 27.861636, "activity_20": 26.559571, "activity_30": 25.142387}, "trend_signal": 1, "fair_value": 27.021282, "relative_strength": 16.325675, "rate_of_change": 1.1216197451954832, "market_dynamics": 0.449775, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.91, "high": 31.46, "low": 26.17, "close": 31.35, "volume": 3794503}, "trend_line": 23.456333, "activity_lines": {"activity_5": 28.438667, "activity_10": 28.503091, "activity_20": 27.137286, "activity_30": 25.679806}, "trend_signal": 1, "fair_value": 26.896667, "relative_strength": 26.90212, "rate_of_change": 1.8954517810599532, "market_dynamics": 0.463762, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 33.33, "low": 24.995, "close": 25.05, "volume": 5254052}, "trend_line": 23.758, "activity_lines": {"activity_5": 27.446, "activity_10": 27.873455, "activity_20": 27.073476, "activity_30": 25.782624}, "trend_signal": 1, "fair_value": 26.755256, "relative_strength": 4.924348, "rate_of_change": 1.286079115606, "market_dynamics": 0.205068, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.07, "high": 25.35, "low": 23.53, "close": 24.69, "volume": 5244558}, "trend_line": 24.066667, "activity_lines": {"activity_5": 26.53, "activity_10": 27.182, "activity_20": 26.966667, "activity_30": 25.842753}, "trend_signal": 1, "fair_value": 26.624936, "relative_strength": 1.48149, "rate_of_change": 1.2992128967084764, "market_dynamics": 0.045578, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.17, "high": 25.77, "low": 24.175, "close": 25.0, "volume": 4051217}, "trend_line": 24.328667, "activity_lines": {"activity_5": 25.910667, "activity_10": 26.657455, "activity_20": 26.872476, "activity_30": 25.902968}, "trend_signal": 1, "fair_value": 26.512179, "relative_strength": 1.956841, "rate_of_change": 1.0886426442016273, "market_dynamics": -0.194375, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.98, "high": 25.83, "low": 23.02, "close": 24.89, "volume": 3020019}, "trend_line": 24.548, "activity_lines": {"activity_5": 25.331333, "activity_10": 26.220364, "activity_20": 26.757619, "activity_30": 25.939183}, "trend_signal": 1, "fair_value": 26.394103, "relative_strength": -1.723791, "rate_of_change": 0.9015413791474844, "market_dynamics": -0.741353, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9, "high": 26.18, "low": 22.61, "close": 22.97, "volume": 3211555}, "trend_line": 24.63, "activity_lines": {"activity_5": 24.256, "activity_10": 25.516727, "activity_20": 26.443571, "activity_30": 25.837376}, "trend_signal": 0, "fair_value": 26.238333, "relative_strength": -9.502008, "rate_of_change": 0.33403943294769733, "market_dynamics": -0.951912, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.86, "high": 24.15, "low": 20.76, "close": 21.45, "volume": 8196690}, "trend_line": 24.704667, "activity_lines": {"activity_5": 23.232667, "activity_10": 24.639636, "activity_20": 25.990143, "activity_30": 25.632215}, "trend_signal": 0, "fair_value": 26.071667, "relative_strength": -13.113707, "rate_of_change": 0.30315468940317336, "market_dynamics": -0.996979, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.24, "high": 21.64, "low": 20.49, "close": 20.61, "volume": 2416494}, "trend_line": 24.773, "activity_lines": {"activity_5": 22.169333, "activity_10": 23.728909, "activity_20": 25.458714, "activity_30": 25.368043}, "trend_signal": 0, "fair_value": 25.917885, "relative_strength": -16.826055, "rate_of_change": 0.27659955910354544, "market_dynamics": -1.1192, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.45, "high": 21.56, "low": 19.93, "close": 21.26, "volume": 2698192}, "trend_line": 24.789333, "activity_lines": {"activity_5": 21.594667, "activity_10": 23.063273, "activity_20": 24.997667, "activity_30": 25.141398}, "trend_signal": 0, "fair_value": 25.787756, "relative_strength": -13.261669, "rate_of_change": 0.06593065030476522, "market_dynamics": -1.177989, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.1, "high": 21.83, "low": 18.67, "close": 19.1, "volume": 5830053}, "trend_line": 24.735, "activity_lines": {"activity_5": 20.549333, "activity_10": 22.093818, "activity_20": 24.339286, "activity_30": 24.774344}, "trend_signal": 0, "fair_value": 25.686859, "relative_strength": -20.068018, "rate_of_change": -0.21917895088181577, "market_dynamics": -1.128475, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.01, "high": 22.37, "low": 18.52, "close": 21.93, "volume": 5690111}, "trend_line": 24.711667, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.783455, "activity_20": 23.977429, "activity_30": 24.593376}, "trend_signal": 0, "fair_value": 25.62, "relative_strength": -10.828315, "rate_of_change": -0.09433191833434784, "market_dynamics": -1.094626, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.21, "high": 23.69, "low": 22.05, "close": 22.22, "volume": 3807301}, "trend_line": 24.678333, "activity_lines": {"activity_5": 21.283333, "activity_10": 21.697091, "activity_20": 23.655143, "activity_30": 24.432624}, "trend_signal": 0, "fair_value": 25.554936, "relative_strength": -11.064484, "rate_of_change": -0.13489174971482085, "market_dynamics": -0.95463, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.02, "high": 24.29, "low": 21.85, "close": 23.3, "volume": 4096616}, "trend_line": 24.750333, "activity_lines": {"activity_5": 22.042, "activity_10": 21.858545, "activity_20": 23.450143, "activity_30": 24.343699}, "trend_signal": 0, "fair_value": 25.487436, "relative_strength": -5.699423, "rate_of_change": 0.29175390412311375, "market_dynamics": -0.74902, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.45, "high": 24.345, "low": 21.55, "close": 22.25, "volume": 4594136}, "trend_line": 24.73, "activity_lines": {"activity_5": 22.271333, "activity_10": 21.854364, "activity_20": 23.180714, "activity_30": 24.182387}, "trend_signal": 0, "fair_value": 25.406667, "relative_strength": -10.094247, "rate_of_change": -0.08215243002993464, "market_dynamics": -0.618317, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.32, "high": 22.34, "low": 20.05, "close": 21.37, "volume": 4216691}, "trend_line": 24.727, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.740182, "activity_20": 22.868714, "activity_30": 23.965613}, "trend_signal": 0, "fair_value": 25.334808, "relative_strength": -16.092009, "rate_of_change": -0.01213101496158558, "market_dynamics": -0.702969, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.52, "high": 22.81, "low": 20.68, "close": 20.73, "volume": 2951217}, "trend_line": 24.614667, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.573636, "activity_20": 22.534143, "activity_30": 23.707742}, "trend_signal": 0, "fair_value": 25.255962, "relative_strength": -16.751467, "rate_of_change": -0.45429287823027287, "market_dynamics": -0.734591, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.96, "high": 20.96, "low": 16.32, "close": 16.56, "volume": 5547662}, "trend_line": 24.437667, "activity_lines": {"activity_5": 19.842, "activity_10": 20.689636, "activity_20": 21.840048, "activity_30": 23.188086}, "trend_signal": 0, "fair_value": 25.166923, "relative_strength": -30.745684, "rate_of_change": -0.7190834635300961, "market_dynamics": -0.873251, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.36, "high": 16.97, "low": 14.01, "close": 16.69, "volume": 9755124}, "trend_line": 24.247667, "activity_lines": {"activity_5": 18.458, "activity_10": 19.918182, "activity_20": 21.21281, "activity_30": 22.688237}, "trend_signal": 0, "fair_value": 25.079103, "relative_strength": -27.461655, "rate_of_change": -0.7774882929700337, "market_dynamics": -0.953516, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.36, "high": 16.53, "low": 14.2, "close": 15.15, "volume": 7150061}, "trend_line": 23.985333, "activity_lines": {"activity_5": 17.001333, "activity_10": 18.938, "activity_20": 20.49081, "activity_30": 22.10129}, "trend_signal": 0, "fair_value": 24.951026, "relative_strength": -32.068571, "rate_of_change": -1.081893775594985, "market_dynamics": -0.943247, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.15, "high": 15.68, "low": 14.21, "close": 14.43, "volume": 4149944}, "trend_line": 23.640667, "activity_lines": {"activity_5": 15.778, "activity_10": 17.938, "activity_20": 19.752619, "activity_30": 21.484817}, "trend_signal": 0, "fair_value": 24.830705, "relative_strength": -35.075914, "rate_of_change": -1.4369865117153058, "market_dynamics": -1.007163, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.71, "high": 14.9025, "low": 13.67, "close": 14.78, "volume": 4710913}, "trend_line": 23.318667, "activity_lines": {"activity_5": 15.134, "activity_10": 17.086545, "activity_20": 19.107857, "activity_30": 20.913161}, "trend_signal": 0, "fair_value": 24.701026, "relative_strength": -31.486664, "rate_of_change": -1.3620597083830128, "market_dynamics": -1.011847, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.15, "high": 14.83, "low": 11.33, "close": 11.78, "volume": 13137839}, "trend_line": 22.869667, "activity_lines": {"activity_5": 13.886667, "activity_10": 15.819636, "activity_20": 18.256286, "activity_30": 20.168731}, "trend_signal": 0, "fair_value": 24.579744, "relative_strength": -38.996767, "rate_of_change": -1.925495998549152, "market_dynamics": -1.02324, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.25, "high": 13.36, "low": 10.57, "close": 12.7, "volume": 9600113}, "trend_line": 22.267333, "activity_lines": {"activity_5": 13.264667, "activity_10": 14.909818, "activity_20": 17.555524, "activity_30": 19.512624}, "trend_signal": 0, "fair_value": 24.468141, "relative_strength": -38.463139, "rate_of_change": -2.6337681261384303, "market_dynamics": -1.00011, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.91, "high": 13.63, "low": 12.3, "close": 12.74, "volume": 5329122}, "trend_line": 21.661667, "activity_lines": {"activity_5": 12.922, "activity_10": 14.2, "activity_20": 16.915667, "activity_30": 18.897957}, "trend_signal": 0, "fair_value": 24.378333, "relative_strength": -36.565411, "rate_of_change": -2.7199754905538054, "market_dynamics": -0.966986, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.59, "high": 15.82, "low": 12.31, "close": 15.68, "volume": 7073414}, "trend_line": 21.203333, "activity_lines": {"activity_5": 13.72, "activity_10": 14.197636, "activity_20": 16.61419, "activity_30": 18.512043}, "trend_signal": 0, "fair_value": 24.326282, "relative_strength": -26.540015, "rate_of_change": -2.1158759388185624, "market_dynamics": -0.874597, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.71, "high": 16.97, "low": 15.61, "close": 16.44, "volume": 7114130}, "trend_line": 20.797, "activity_lines": {"activity_5": 14.688, "activity_10": 14.436909, "activity_20": 16.428952, "activity_30": 18.204731}, "trend_signal": 0, "fair_value": 24.28391, "relative_strength": -25.35335, "rate_of_change": -1.916363809406757, "market_dynamics": -0.743931, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.35, "high": 16.42, "low": 13.355, "close": 14.37, "volume": 7470844}, "trend_line": 20.342667, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.377818, "activity_20": 16.077667, "activity_30": 17.790086}, "trend_signal": 0, "fair_value": 24.229487, "relative_strength": -34.294498, "rate_of_change": -2.1846083569745725, "market_dynamics": -0.711374, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.29, "high": 15.56, "low": 13.555, "close": 13.78, "volume": 6051397}, "trend_line": 19.882333, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.251273, "activity_20": 15.703905, "activity_30": 17.366688}, "trend_signal": 0, "fair_value": 24.159359, "relative_strength": -40.553366, "rate_of_change": -2.2628989601019356, "market_dynamics": -0.600456, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.14, "close": 13.42, "volume": 4708272}, "trend_line": 19.458, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.112182, "activity_20": 15.328381, "activity_30": 16.949763}, "trend_signal": 0, "fair_value": 24.083654, "relative_strength": -40.302104, "rate_of_change": -2.13422137130487, "market_dynamics": -0.578973, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 13.95, "low": 12.86, "close": 13.24, "volume": 6819117}, "trend_line": 18.997667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.971818, "activity_20": 14.973048, "activity_30": 16.548602}, "trend_signal": 0, "fair_value": 24.011795, "relative_strength": -41.819027, "rate_of_change": -2.365777572206797, "market_dynamics": -0.539109, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.29, "high": 15.36, "low": 12.94, "close": 14.7, "volume": 10561695}, "trend_line": 18.442667, "activity_lines": {"activity_5": 13.91, "activity_10": 14.118545, "activity_20": 14.784667, "activity_30": 16.271333}, "trend_signal": 0, "fair_value": 23.961282, "relative_strength": -36.234406, "rate_of_change": -2.9214113501410446, "market_dynamics": -0.133752, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.08, "high": 15.69, "low": 14.19, "close": 14.55, "volume": 8074892}, "trend_line": 18.092667, "activity_lines": {"activity_5": 14.126, "activity_10": 14.239455, "activity_20": 14.616429, "activity_30": 16.020194}, "trend_signal": 0, "fair_value": 23.901346, "relative_strength": -36.080948, "rate_of_change": -1.8977732450518214, "market_dynamics": 0.19667, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 14.875, "low": 13.57, "close": 13.89, "volume": 4808358}, "trend_line": 17.732667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.19, "activity_20": 14.421857, "activity_30": 15.749054}, "trend_signal": 0, "fair_value": 23.792115, "relative_strength": -38.387951, "rate_of_change": -1.989756402414301, "market_dynamics": 0.43475, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.81, "high": 14.7881, "low": 13.41, "close": 14.1, "volume": 9401767}, "trend_line": 17.369333, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.157091, "activity_20": 14.292095, "activity_30": 15.514688}, "trend_signal": 0, "fair_value": 23.682244, "relative_strength": -39.322502, "rate_of_change": -2.048952929641087, "market_dynamics": 0.689137, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.14, "high": 15.0, "low": 13.83, "close": 14.69, "volume": 6293993}, "trend_line": 17.029333, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.206727, "activity_20": 14.257333, "activity_30": 15.341828}, "trend_signal": 0, "fair_value": 23.558013, "relative_strength": -37.239672, "rate_of_change": -1.957472978380919, "market_dynamics": 0.615529, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 15.375, "low": 14.12, "close": 14.52, "volume": 6557512}, "trend_line": 16.747667, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.243455, "activity_20": 14.23819, "activity_30": 15.179935}, "trend_signal": 0, "fair_value": 23.428654, "relative_strength": -37.15814, "rate_of_change": -1.654004886744544, "market_dynamics": 0.609363, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.47, "high": 15.15, "low": 13.96, "close": 14.0, "volume": 7399415}, "trend_line": 16.499333, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.220545, "activity_20": 14.199095, "activity_30": 15.002667}, "trend_signal": 0, "fair_value": 23.286218, "relative_strength": -39.600708, "rate_of_change": -1.4827975741337576, "market_dynamics": 0.69508, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.2, "high": 14.5973, "low": 13.66, "close": 13.67, "volume": 6741998}, "trend_line": 16.268, "activity_lines": {"activity_5": 14.092667, "activity_10": 14.144364, "activity_20": 14.140762, "activity_30": 14.820129}, "trend_signal": 0, "fair_value": 23.155769, "relative_strength": -40.778585, "rate_of_change": -1.4020748596322006, "market_dynamics": 0.586485, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.78, "high": 14.71, "low": 13.25, "close": 13.44, "volume": 8687135}, "trend_line": 16.007333, "activity_lines": {"activity_5": 13.840667, "activity_10": 14.028364, "activity_20": 14.074905, "activity_30": 14.637677}, "trend_signal": 0, "fair_value": 23.012756, "relative_strength": -39.758717, "rate_of_change": -1.6023297270715608, "market_dynamics": 0.479849, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.47, "high": 14.525, "low": 13.31, "close": 13.96, "volume": 10814609}, "trend_line": 15.836, "activity_lines": {"activity_5": 13.806, "activity_10": 14.006545, "activity_20": 14.066714, "activity_30": 14.505591}, "trend_signal": 0, "fair_value": 22.857949, "relative_strength": -38.930004, "rate_of_change": -1.0703406994781632, "market_dynamics": 0.438226, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 15.06, "low": 12.915, "close": 14.7, "volume": 8686310}, "trend_line": 15.595, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.106182, "activity_20": 14.131238, "activity_30": 14.432301}, "trend_signal": 0, "fair_value": 22.739679, "relative_strength": -35.275574, "rate_of_change": -1.5218489517554916, "market_dynamics": 0.523838, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 16.19, "low": 14.15, "close": 15.49, "volume": 8184510}, "trend_line": 15.370667, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.349455, "activity_20": 14.271381, "activity_30": 14.425527}, "trend_signal": 0, "fair_value": 22.650897, "relative_strength": -30.311633, "rate_of_change": -1.438493106764998, "market_dynamics": 0.808857, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.46, "high": 16.0, "low": 15.02, "close": 15.27, "volume": 8141334}, "trend_line": 15.103, "activity_lines": {"activity_5": 14.918, "activity_10": 14.535636, "activity_20": 14.372905, "activity_30": 14.419032}, "trend_signal": 0, "fair_value": 22.570385, "relative_strength": -30.255303, "rate_of_change": -1.7414143446084638, "market_dynamics": 1.168427, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.2, "low": 14.52, "close": 15.43, "volume": 13678582}, "trend_line": 14.875667, "activity_lines": {"activity_5": 15.204, "activity_10": 14.725818, "activity_20": 14.477429, "activity_30": 14.440129}, "trend_signal": 0, "fair_value": 22.468333, "relative_strength": -29.159169, "rate_of_change": -1.5052175064556697, "market_dynamics": 1.521494, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.45, "high": 15.685, "low": 14.17, "close": 14.19, "volume": 8518166}, "trend_line": 14.636333, "activity_lines": {"activity_5": 14.944, "activity_10": 14.666364, "activity_20": 14.451048, "activity_30": 14.395892}, "trend_signal": 0, "fair_value": 22.368077, "relative_strength": -34.67007, "rate_of_change": -1.608895923792859, "market_dynamics": 1.443536, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.24, "high": 14.37, "low": 12.72, "close": 12.75, "volume": 13458694}, "trend_line": 14.370333, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.354182, "activity_20": 14.294619, "activity_30": 14.274194}, "trend_signal": 0, "fair_value": 22.275513, "relative_strength": -41.225161, "rate_of_change": -1.8173951084605688, "market_dynamics": 1.200653, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 14.07, "low": 12.58, "close": 13.95, "volume": 11470060}, "trend_line": 14.283333, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.292364, "activity_20": 14.270048, "activity_30": 14.247075}, "trend_signal": 0, "fair_value": 22.168205, "relative_strength": -34.095822, "rate_of_change": -0.6054139455223462, "market_dynamics": 1.059892, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.15, "high": 15.75, "low": 13.88, "close": 15.42, "volume": 9503720}, "trend_line": 14.241, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.498727, "activity_20": 14.387476, "activity_30": 14.320409}, "trend_signal": 1, "fair_value": 22.069936, "relative_strength": -26.692223, "rate_of_change": -0.29638040364949175, "market_dynamics": 0.921288, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4, "high": 16.51, "low": 14.845, "close": 15.37, "volume": 8152815}, "trend_line": 14.248333, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.664182, "activity_20": 14.492333, "activity_30": 14.393247}, "trend_signal": 1, "fair_value": 21.959679, "relative_strength": -23.934625, "rate_of_change": 0.05149217049365158, "market_dynamics": 1.007824, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42, "high": 17.39, "low": 14.02, "close": 16.66, "volume": 9515002}, "trend_line": 14.322667, "activity_lines": {"activity_5": 15.446, "activity_10": 15.029091, "activity_20": 14.710762, "activity_30": 14.548839}, "trend_signal": 1, "fair_value": 21.884936, "relative_strength": -18.212329, "rate_of_change": 0.5217031353773004, "market_dynamics": 1.253422, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.97, "high": 17.72, "low": 15.53, "close": 15.96, "volume": 6880014}, "trend_line": 14.362, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.217636, "activity_20": 14.846238, "activity_30": 14.654473}, "trend_signal": 1, "fair_value": 21.797372, "relative_strength": -22.112478, "rate_of_change": 0.2746206415327603, "market_dynamics": 1.295707, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.17, "high": 17.02, "low": 15.9, "close": 16.28, "volume": 7097383}, "trend_line": 14.512, "activity_lines": {"activity_5": 16.092, "activity_10": 15.441455, "activity_20": 15.00619, "activity_30": 14.778215}, "trend_signal": 1, "fair_value": 21.720192, "relative_strength": -20.688676, "rate_of_change": 1.0444227823422947, "market_dynamics": 1.279771, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.98, "high": 16.33, "low": 13.75, "close": 15.02, "volume": 7075683}, "trend_line": 14.589333, "activity_lines": {"activity_5": 15.786, "activity_10": 15.421818, "activity_20": 15.037905, "activity_30": 14.810989}, "trend_signal": 1, "fair_value": 21.612628, "relative_strength": -22.839865, "rate_of_change": 0.5328900220507128, "market_dynamics": 1.203145, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.42, "high": 18.7, "low": 15.18, "close": 17.44, "volume": 8566322}, "trend_line": 14.746, "activity_lines": {"activity_5": 16.313333, "activity_10": 15.846727, "activity_20": 15.294714, "activity_30": 14.994903}, "trend_signal": 1, "fair_value": 21.532115, "relative_strength": -9.069518, "rate_of_change": 1.0738462135314928, "market_dynamics": 1.187493, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 18.23, "low": 16.8523, "close": 18.0, "volume": 6504038}, "trend_line": 14.823333, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.336909, "activity_20": 15.588952, "activity_30": 15.204839}, "trend_signal": 1, "fair_value": 21.455385, "relative_strength": -2.050761, "rate_of_change": 0.5244337447443336, "market_dynamics": 1.214234, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.12, "high": 19.63, "low": 18.03, "close": 19.47, "volume": 5271548}, "trend_line": 14.924333, "activity_lines": {"activity_5": 17.866, "activity_10": 17.025091, "activity_20": 16.007429, "activity_30": 15.504624}, "trend_signal": 1, "fair_value": 21.371026, "relative_strength": 2.082064, "rate_of_change": 0.6813582343458173, "market_dynamics": 1.232372, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1, "high": 20.61, "low": 17.65, "close": 19.96, "volume": 8796729}, "trend_line": 15.110667, "activity_lines": {"activity_5": 18.772, "activity_10": 17.680182, "activity_20": 16.449, "activity_30": 15.829505}, "trend_signal": 1, "fair_value": 21.317179, "relative_strength": 4.629013, "rate_of_change": 1.2485248084453666, "market_dynamics": 1.444949, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.23, "high": 20.567, "low": 17.195, "close": 17.98, "volume": 13260552}, "trend_line": 15.250667, "activity_lines": {"activity_5": 18.772667, "activity_10": 17.866, "activity_20": 16.673619, "activity_30": 16.014624}, "trend_signal": 1, "fair_value": 21.248526, "relative_strength": -3.058852, "rate_of_change": 0.9264978177336618, "market_dynamics": 1.45532, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.135, "high": 18.17, "low": 16.66, "close": 16.85, "volume": 7822588}, "trend_line": 15.365, "activity_lines": {"activity_5": 18.199333, "activity_10": 17.799818, "activity_20": 16.770095, "activity_30": 16.117806}, "trend_signal": 1, "fair_value": 21.177885, "relative_strength": -8.828641, "rate_of_change": 0.7496918003651921, "market_dynamics": 1.338043, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 17.85, "low": 16.55, "close": 16.87, "volume": 3660155}, "trend_line": 15.486, "activity_lines": {"activity_5": 17.672, "activity_10": 17.710364, "activity_20": 16.852238, "activity_30": 16.214903}, "trend_signal": 1, "fair_value": 21.107756, "relative_strength": -9.102482, "rate_of_change": 0.7875040676863029, "market_dynamics": 1.21599, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.695, "high": 16.91, "low": 15.69, "close": 16.27, "volume": 4460940}, "trend_line": 15.538333, "activity_lines": {"activity_5": 17.02, "activity_10": 17.508, "activity_20": 16.863381, "activity_30": 16.265484}, "trend_signal": 1, "fair_value": 21.026859, "relative_strength": -9.941616, "rate_of_change": 0.33793749192818723, "market_dynamics": 0.804603, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.2, "high": 17.95, "low": 15.34, "close": 17.08, "volume": 9029178}, "trend_line": 15.622667, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.447273, "activity_20": 16.94419, "activity_30": 16.364946}, "trend_signal": 1, "fair_value": 20.949872, "relative_strength": -6.855482, "rate_of_change": 0.5427480541188049, "market_dynamics": 0.479292, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.248, "high": 19.1422, "low": 16.96, "close": 17.99, "volume": 6779692}, "trend_line": 15.759333, "activity_lines": {"activity_5": 17.178, "activity_10": 17.537455, "activity_20": 17.104095, "activity_30": 16.517677}, "trend_signal": 1, "fair_value": 20.878846, "relative_strength": -0.17004, "rate_of_change": 0.8747930170949683, "market_dynamics": 0.317661, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.42, "high": 21.39, "low": 17.18, "close": 20.25, "volume": 8451499}, "trend_line": 15.964333, "activity_lines": {"activity_5": 18.257333, "activity_10": 17.984545, "activity_20": 17.466286, "activity_30": 16.807398}, "trend_signal": 1, "fair_value": 20.806923, "relative_strength": 12.829192, "rate_of_change": 1.3008164749104552, "market_dynamics": 0.344668, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.01, "high": 22.0, "low": 19.5601, "close": 21.74, "volume": 9827703}, "trend_line": 16.199333, "activity_lines": {"activity_5": 19.606667, "activity_10": 18.651455, "activity_20": 17.947429, "activity_30": 17.180022}, "trend_signal": 1, "fair_value": 20.743077, "relative_strength": 22.101374, "rate_of_change": 1.4720314340724379, "market_dynamics": 0.762926, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.33, "high": 23.77, "low": 19.76, "close": 21.08, "volume": 8429578}, "trend_line": 16.418, "activity_lines": {"activity_5": 20.411333, "activity_10": 19.130364, "activity_20": 18.329762, "activity_30": 17.494903}, "trend_signal": 1, "fair_value": 20.691474, "relative_strength": 21.435323, "rate_of_change": 1.349851873530842, "market_dynamics": 1.039349, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.2, "high": 21.2, "low": 18.61, "close": 18.77, "volume": 7455408}, "trend_line": 16.577, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.16, "activity_20": 18.452429, "activity_30": 17.646645}, "trend_signal": 1, "fair_value": 20.616154, "relative_strength": 10.165956, "rate_of_change": 0.9684492630040351, "market_dynamics": 1.080753, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.73, "high": 20.51, "low": 18.65, "close": 20.19, "volume": 7900409}, "trend_line": 16.794333, "activity_lines": {"activity_5": 20.2, "activity_10": 19.469455, "activity_20": 18.687381, "activity_30": 17.879742}, "trend_signal": 1, "fair_value": 20.579487, "relative_strength": 17.67401, "rate_of_change": 1.3110514568377871, "market_dynamics": 0.943163, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.3, "high": 22.59, "low": 20.1, "close": 21.18, "volume": 7630738}, "trend_line": 17.052333, "activity_lines": {"activity_5": 20.458, "activity_10": 19.918727, "activity_20": 18.993905, "activity_30": 18.162688}, "trend_signal": 1, "fair_value": 20.536987, "relative_strength": 23.573813, "rate_of_change": 1.5362324898523751, "market_dynamics": 0.690342, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.14, "high": 21.515, "low": 19.045, "close": 19.69, "volume": 6741444}, "trend_line": 17.243333, "activity_lines": {"activity_5": 20.157333, "activity_10": 20.018364, "activity_20": 19.130857, "activity_30": 18.33286}, "trend_signal": 1, "fair_value": 20.514359, "relative_strength": 16.426047, "rate_of_change": 1.1200813401896323, "market_dynamics": 0.337232, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.32, "high": 21.82, "low": 20.0, "close": 20.57, "volume": 8404623}, "trend_line": 17.439, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.226727, "activity_20": 19.33719, "activity_30": 18.547484}, "trend_signal": 1, "fair_value": 20.496667, "relative_strength": 22.622012, "rate_of_change": 1.134740018069594, "market_dynamics": 0.333373, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.54, "high": 21.1599, "low": 18.9274, "close": 20.17, "volume": 8987582}, "trend_line": 17.595, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.284182, "activity_20": 19.483476, "activity_30": 18.723677}, "trend_signal": 1, "fair_value": 20.479167, "relative_strength": 22.272305, "rate_of_change": 0.8945467056597214, "market_dynamics": 0.385575, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.75, "high": 23.46, "low": 18.1, "close": 18.16, "volume": 15194246}, "trend_line": 17.691333, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.92, "activity_20": 19.41981, "activity_30": 18.760129}, "trend_signal": 1, "fair_value": 20.447885, "relative_strength": 13.710591, "rate_of_change": 0.5475021312873052, "market_dynamics": 0.214422, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.26, "high": 20.66, "low": 17.86, "close": 20.65, "volume": 7488626}, "trend_line": 17.865333, "activity_lines": {"activity_5": 19.815333, "activity_10": 20.005455, "activity_20": 19.578333, "activity_30": 18.951011}, "trend_signal": 1, "fair_value": 20.424615, "relative_strength": 23.739153, "rate_of_change": 0.9835324449548233, "market_dynamics": 0.292437, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 20.8, "low": 18.8, "close": 19.23, "volume": 6677507}, "trend_line": 18.033333, "activity_lines": {"activity_5": 19.609333, "activity_10": 19.825455, "activity_20": 19.586333, "activity_30": 19.039054}, "trend_signal": 1, "fair_value": 20.389487, "relative_strength": 10.059162, "rate_of_change": 0.9403687017756639, "market_dynamics": 0.078959, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.23, "high": 21.8, "low": 19.02, "close": 20.57, "volume": 6770148}, "trend_line": 18.294, "activity_lines": {"activity_5": 19.880667, "activity_10": 19.934727, "activity_20": 19.716095, "activity_30": 19.20271}, "trend_signal": 1, "fair_value": 20.360321, "relative_strength": 10.659384, "rate_of_change": 1.445473224500438, "market_dynamics": -0.135479, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.76, "high": 20.875, "low": 19.205, "close": 19.87, "volume": 5585207}, "trend_line": 18.491333, "activity_lines": {"activity_5": 19.918667, "activity_10": 19.926, "activity_20": 19.773952, "activity_30": 19.304387}, "trend_signal": 1, "fair_value": 20.328462, "relative_strength": 4.713301, "rate_of_change": 1.0786760686563923, "market_dynamics": -0.297558, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.76, "high": 20.435, "low": 18.21, "close": 18.3, "volume": 9493581}, "trend_line": 18.587333, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.611818, "activity_20": 19.682714, "activity_30": 19.292043}, "trend_signal": 1, "fair_value": 20.275769, "relative_strength": -4.60297, "rate_of_change": 0.5191621393655075, "market_dynamics": -0.57528, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.14, "high": 20.53, "low": 18.1, "close": 19.62, "volume": 10391182}, "trend_line": 18.729, "activity_lines": {"activity_5": 19.418667, "activity_10": 19.572, "activity_20": 19.715667, "activity_30": 19.358667}, "trend_signal": 1, "fair_value": 20.222308, "relative_strength": -2.922674, "rate_of_change": 0.762169591516966, "market_dynamics": -0.587515, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.69, "high": 20.55, "low": 18.5, "close": 18.62, "volume": 8866629}, "trend_line": 18.794333, "activity_lines": {"activity_5": 19.119333, "activity_10": 19.378727, "activity_20": 19.64019, "activity_30": 19.351634}, "trend_signal": 1, "fair_value": 20.139231, "relative_strength": -7.553809, "rate_of_change": 0.34883336002991366, "market_dynamics": -0.774669, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.62, "high": 19.33, "low": 17.71, "close": 18.64, "volume": 10116811}, "trend_line": 18.883667, "activity_lines": {"activity_5": 18.867333, "activity_10": 19.208545, "activity_20": 19.558286, "activity_30": 19.341677}, "trend_signal": 0, "fair_value": 20.066667, "relative_strength": -8.533923, "rate_of_change": 0.4753241309494588, "market_dynamics": -0.761319, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.86, "high": 21.18, "low": 18.5987, "close": 21.04, "volume": 7034070}, "trend_line": 19.042333, "activity_lines": {"activity_5": 19.544, "activity_10": 19.509818, "activity_20": 19.693667, "activity_30": 19.480796}, "trend_signal": 1, "fair_value": 19.999487, "relative_strength": 0.143818, "rate_of_change": 0.8402287542986232, "market_dynamics": -0.582729, "expectation": {"probability": 38.6454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d00e45-75b2-4ca0-8350-44ee3d6fc7d0/", "share_image": "https://sharemaestro.com/terminal/67d00e45-75b2-4ca0-8350-44ee3d6fc7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}