{"ticker": {"uuid": "67d09d51-4a5a-4f45-8721-6f1d0e4a0a90", "symbol": "JPSV", "name": "JP MORGAN ETF TRUST ACTIVE SMALL CAP VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPSV rose 8.48%, moving from 63.09 to 68.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.44"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.7918, "high": 68.7918, "low": 67.609, "close": 68.4382, "volume": 2270}, "trend_line": 62.322103, "activity_lines": {"activity_5": 68.251827, "activity_10": 66.935676, "activity_20": 64.941204, "activity_30": 63.762578}, "trend_signal": 1, "fair_value": 55.928283, "relative_strength": 2.423449, "rate_of_change": 0.4914028248998976, "market_dynamics": 1.200793, "expectation": {"probability": 52.2255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.241659, "high": 49.697393, "low": 48.241659, "close": 49.186343, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 47.973502, "activity_10": 47.383814, "activity_20": 46.514491, "activity_30": null}, "trend_signal": 0, "fair_value": 46.05587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.359971, "high": 49.79592, "low": 49.309647, "close": 49.620846, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 48.676856, "activity_10": 47.89203, "activity_20": 46.854012, "activity_30": null}, "trend_signal": 0, "fair_value": 46.225631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.875262, "high": 49.875262, "low": 49.600312, "close": 49.723326, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 49.171805, "activity_10": 48.334218, "activity_20": 47.187168, "activity_30": null}, "trend_signal": 0, "fair_value": 46.384617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.16959, "high": 50.16959, "low": 49.200322, "close": 49.29239, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 49.377041, "activity_10": 48.614276, "activity_20": 47.456548, "activity_30": null}, "trend_signal": 0, "fair_value": 46.511042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.156939, "high": 49.156939, "low": 47.896332, "close": 48.096761, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 49.016759, "activity_10": 48.621478, "activity_20": 47.591604, "activity_30": null}, "trend_signal": 0, "fair_value": 46.577114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.914167, "high": 48.040941, "low": 47.721258, "close": 48.012694, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 48.626345, "activity_10": 48.595051, "activity_20": 47.710776, "activity_30": null}, "trend_signal": 0, "fair_value": 46.634537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.419528, "high": 49.308297, "low": 48.419528, "close": 49.308297, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 48.746043, "activity_10": 48.791106, "activity_20": 47.940357, "activity_30": null}, "trend_signal": 0, "fair_value": 46.737374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.130599, "high": 48.130599, "low": 47.619357, "close": 47.619357, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 48.323598, "activity_10": 48.61961, "activity_20": 47.990513, "activity_30": null}, "trend_signal": 0, "fair_value": 46.77004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.556404, "high": 48.063693, "low": 47.35935, "close": 47.74777, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 48.084221, "activity_10": 48.469879, "activity_20": 48.043411, "activity_30": null}, "trend_signal": 0, "fair_value": 46.804959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.588989, "high": 47.588989, "low": 46.615479, "close": 46.615479, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 47.570389, "activity_10": 48.096822, "activity_20": 47.976132, "activity_30": null}, "trend_signal": 0, "fair_value": 46.798425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432018, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.860737, "high": 47.16191, "low": 46.342553, "close": 46.737722, "volume": 380}, "trend_line": 46.796402, "activity_lines": {"activity_5": 47.196056, "activity_10": 47.772348, "activity_20": 47.911121, "activity_30": 47.421538}, "trend_signal": 1, "fair_value": 46.796402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.18946, "high": 46.18946, "low": 45.7109, "close": 46.169215, "volume": 6}, "trend_line": 46.794223, "activity_lines": {"activity_5": 46.71722, "activity_10": 47.38903, "activity_20": 47.779469, "activity_30": 47.381074}, "trend_signal": 0, "fair_value": 46.77617, "relative_strength": null, "rate_of_change": -0.004656340887058271, "market_dynamics": -0.845578, "expectation": {"probability": 74.3772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.515892, "high": 46.893033, "low": 45.948252, "close": 45.948252, "volume": 74}, "trend_line": 46.827534, "activity_lines": {"activity_5": 46.374001, "activity_10": 47.028294, "activity_20": 47.621036, "activity_30": 47.326495}, "trend_signal": 0, "fair_value": 46.750297, "relative_strength": null, "rate_of_change": 0.07118613765634627, "market_dynamics": -0.988204, "expectation": {"probability": 69.4352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.619239, "high": 47.054995, "low": 45.313803, "close": 45.313803, "volume": 274}, "trend_line": 46.838094, "activity_lines": {"activity_5": 45.930706, "activity_10": 46.620841, "activity_20": 47.398214, "activity_30": 47.228835}, "trend_signal": 0, "fair_value": 46.706767, "relative_strength": null, "rate_of_change": 0.022550835156081733, "market_dynamics": -1.015512, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.976381, "high": 45.059098, "low": 44.642912, "close": 44.642912, "volume": 3879}, "trend_line": 46.778107, "activity_lines": {"activity_5": 45.426045, "activity_10": 46.163746, "activity_20": 47.115916, "activity_30": 47.087211}, "trend_signal": 0, "fair_value": 46.646066, "relative_strength": null, "rate_of_change": -0.12807310220607945, "market_dynamics": -0.987855, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.975032, "high": 47.683467, "low": 44.975032, "close": 47.683467, "volume": 162}, "trend_line": 46.858012, "activity_lines": {"activity_5": 46.066407, "activity_10": 46.322276, "activity_20": 47.134837, "activity_30": 47.145621}, "trend_signal": 0, "fair_value": 46.675706, "relative_strength": null, "rate_of_change": 0.1708170875747573, "market_dynamics": -0.838715, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.301217, "high": 47.301217, "low": 46.150705, "close": 46.573832, "volume": 77}, "trend_line": 46.89687, "activity_lines": {"activity_5": 46.273841, "activity_10": 46.285041, "activity_20": 47.04622, "activity_30": 47.127287}, "trend_signal": 0, "fair_value": 46.672876, "relative_strength": null, "rate_of_change": 0.08292712033962861, "market_dynamics": -0.752587, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.66079, "high": 48.745189, "low": 46.66079, "close": 48.522972, "volume": 93}, "trend_line": 46.993411, "activity_lines": {"activity_5": 47.104014, "activity_10": 46.651912, "activity_20": 47.140419, "activity_30": 47.232197}, "trend_signal": 0, "fair_value": 46.722878, "relative_strength": null, "rate_of_change": 0.2058580881837146, "market_dynamics": -0.491642, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.541579, "high": 48.541579, "low": 48.112668, "close": 48.503787, "volume": 13}, "trend_line": 47.104985, "activity_lines": {"activity_5": 47.756144, "activity_10": 46.998866, "activity_20": 47.228073, "activity_30": 47.32964}, "trend_signal": 0, "fair_value": 46.769744, "relative_strength": null, "rate_of_change": 0.23742477429441627, "market_dynamics": -0.26929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.375278, "high": 49.424274, "low": 47.998715, "close": 49.424274, "volume": 231}, "trend_line": 47.264235, "activity_lines": {"activity_5": 48.502438, "activity_10": 47.499435, "activity_20": 47.395221, "activity_30": 47.479272}, "trend_signal": 1, "fair_value": 46.837809, "relative_strength": null, "rate_of_change": 0.3380746220384108, "market_dynamics": -0.003615, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.840267, "high": 49.840267, "low": 49.066221, "close": 49.765937, "volume": 762}, "trend_line": 47.452655, "activity_lines": {"activity_5": 49.043861, "activity_10": 48.011055, "activity_20": 47.588437, "activity_30": 47.640672}, "trend_signal": 1, "fair_value": 46.911012, "relative_strength": null, "rate_of_change": 0.39865238483178816, "market_dynamics": 0.365609, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.832361, "high": 52.695625, "low": 49.832361, "close": 52.191421, "volume": 48730}, "trend_line": 47.693554, "activity_lines": {"activity_5": 50.254948, "activity_10": 48.908615, "activity_20": 48.009891, "activity_30": 47.946399}, "trend_signal": 1, "fair_value": 47.039803, "relative_strength": null, "rate_of_change": 0.5076617946877764, "market_dynamics": 0.714105, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.329282, "high": 53.540501, "low": 52.20164, "close": 53.250482, "volume": 16371}, "trend_line": 47.964717, "activity_lines": {"activity_5": 51.444549, "activity_10": 49.889236, "activity_20": 48.519967, "activity_30": 48.30491}, "trend_signal": 1, "fair_value": 47.187676, "relative_strength": null, "rate_of_change": 0.5685527230786814, "market_dynamics": 1.025433, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.880708, "high": 53.880708, "low": 53.02254, "close": 53.02254, "volume": 1938}, "trend_line": 48.190748, "activity_lines": {"activity_5": 52.243003, "activity_10": 50.695645, "activity_20": 48.991538, "activity_30": 48.631221}, "trend_signal": 1, "fair_value": 47.323371, "relative_strength": null, "rate_of_change": 0.4712443106877895, "market_dynamics": 1.168705, "expectation": {"probability": 71.9807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.097091, "high": 53.111612, "low": 51.406287, "close": 51.440298, "volume": 413}, "trend_line": 48.335832, "activity_lines": {"activity_5": 52.212792, "activity_10": 51.074215, "activity_20": 49.294657, "activity_30": 48.84087}, "trend_signal": 1, "fair_value": 47.416937, "relative_strength": null, "rate_of_change": 0.30106193827911576, "market_dynamics": 1.165316, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.795805, "high": 51.926295, "low": 51.284471, "close": 51.303377, "volume": 694}, "trend_line": 48.469504, "activity_lines": {"activity_5": 52.002539, "activity_10": 51.304302, "activity_20": 49.568814, "activity_30": 49.032324}, "trend_signal": 1, "fair_value": 47.503303, "relative_strength": null, "rate_of_change": 0.27654846201881267, "market_dynamics": 0.987876, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.928769, "high": 51.386407, "low": 50.37017, "close": 51.386407, "volume": 2831}, "trend_line": 48.649639, "activity_lines": {"activity_5": 51.717467, "activity_10": 51.483668, "activity_20": 49.835209, "activity_30": 49.220511}, "trend_signal": 1, "fair_value": 47.587718, "relative_strength": null, "rate_of_change": 0.3716460560438166, "market_dynamics": 0.796997, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.309284, "high": 52.478267, "low": 51.676718, "close": 51.900859, "volume": 2163}, "trend_line": 48.795257, "activity_lines": {"activity_5": 51.657546, "activity_10": 51.66907, "activity_20": 50.140704, "activity_30": 49.430268}, "trend_signal": 1, "fair_value": 47.679487, "relative_strength": null, "rate_of_change": 0.2993197955692928, "market_dynamics": 0.692554, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.393775, "high": 52.437044, "low": 50.909278, "close": 51.250655, "volume": 4397}, "trend_line": 48.94402, "activity_lines": {"activity_5": 51.470866, "activity_10": 51.674836, "activity_20": 50.363886, "activity_30": 49.58868}, "trend_signal": 1, "fair_value": 47.753886, "relative_strength": null, "rate_of_change": 0.304871844408981, "market_dynamics": 0.660837, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.753354, "high": 51.869772, "low": 50.568194, "close": 51.869772, "volume": 2545}, "trend_line": 49.070842, "activity_lines": {"activity_5": 51.608683, "activity_10": 51.743227, "activity_20": 50.629352, "activity_30": 49.777438}, "trend_signal": 1, "fair_value": 47.837884, "relative_strength": null, "rate_of_change": 0.25911643547055824, "market_dynamics": 0.611753, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.660893, "high": 52.829096, "low": 50.799254, "close": 52.392606, "volume": 1706}, "trend_line": 49.177717, "activity_lines": {"activity_5": 51.892147, "activity_10": 51.862214, "activity_20": 50.91959, "activity_30": 49.991746}, "trend_signal": 1, "fair_value": 47.928978, "relative_strength": null, "rate_of_change": 0.21779736324883578, "market_dynamics": 0.623371, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.979406, "high": 52.192145, "low": 51.885462, "close": 52.192145, "volume": 937}, "trend_line": 49.263427, "activity_lines": {"activity_5": 52.036176, "activity_10": 51.896997, "activity_20": 51.16381, "activity_30": 50.186225}, "trend_signal": 1, "fair_value": 48.01257, "relative_strength": null, "rate_of_change": 0.17428625245047233, "market_dynamics": 0.530569, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.039827, "high": 52.546483, "low": 51.838392, "close": 52.546483, "volume": 2320}, "trend_line": 49.357532, "activity_lines": {"activity_5": 52.244601, "activity_10": 51.996191, "activity_20": 51.413095, "activity_30": 50.398035}, "trend_signal": 1, "fair_value": 48.09976, "relative_strength": -6.166172, "rate_of_change": 0.1910240633482502, "market_dynamics": 0.453342, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.979271, "high": 53.52101, "low": 52.371069, "close": 53.06844, "volume": 6681}, "trend_line": 49.483401, "activity_lines": {"activity_5": 52.58397, "activity_10": 52.203087, "activity_20": 51.68067, "activity_30": 50.637449}, "trend_signal": 1, "fair_value": 48.193509, "relative_strength": -4.72389, "rate_of_change": 0.2550147766707654, "market_dynamics": 0.411004, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.838841, "high": 53.082376, "low": 52.177235, "close": 52.446887, "volume": 9867}, "trend_line": 49.628405, "activity_lines": {"activity_5": 52.594969, "activity_10": 52.296138, "activity_20": 51.852123, "activity_30": 50.828641}, "trend_signal": 1, "fair_value": 48.272275, "relative_strength": -5.551512, "rate_of_change": 0.293035638354769, "market_dynamics": 0.222853, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.40849, "high": 53.992584, "low": 52.166515, "close": 53.361773, "volume": 5243}, "trend_line": 49.806707, "activity_lines": {"activity_5": 52.872456, "activity_10": 52.537231, "activity_20": 52.073545, "activity_30": 51.069504}, "trend_signal": 1, "fair_value": 48.364812, "relative_strength": -5.786235, "rate_of_change": 0.3592740891028075, "market_dynamics": 0.13495, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.404067, "high": 54.817131, "low": 53.200781, "close": 54.810796, "volume": 2592}, "trend_line": 49.990124, "activity_lines": {"activity_5": 53.56834, "activity_10": 53.004357, "activity_20": 52.405931, "activity_30": 51.392348}, "trend_signal": 1, "fair_value": 48.479919, "relative_strength": -3.395762, "rate_of_change": 0.36825763245098414, "market_dynamics": 0.129183, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.179595, "high": 54.203179, "low": 53.131199, "close": 53.460784, "volume": 6036}, "trend_line": 50.184838, "activity_lines": {"activity_5": 53.639642, "activity_10": 53.163765, "activity_20": 52.57052, "activity_30": 51.616262}, "trend_signal": 1, "fair_value": 48.567302, "relative_strength": -4.777121, "rate_of_change": 0.38950493501475936, "market_dynamics": 0.137247, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.693891, "high": 53.838706, "low": 52.029984, "close": 52.126365, "volume": 2165}, "trend_line": 50.330791, "activity_lines": {"activity_5": 53.205185, "activity_10": 53.052188, "activity_20": 52.584509, "activity_30": 51.741521}, "trend_signal": 1, "fair_value": 48.628665, "relative_strength": -5.614454, "rate_of_change": 0.2908308680801135, "market_dynamics": 0.008239, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.6889, "high": 51.82241, "low": 50.655901, "close": 51.82241, "volume": 4202}, "trend_line": 50.504356, "activity_lines": {"activity_5": 52.732215, "activity_10": 52.869426, "activity_20": 52.552299, "activity_30": 51.837755}, "trend_signal": 1, "fair_value": 48.682797, "relative_strength": -3.059661, "rate_of_change": 0.3448485441049467, "market_dynamics": -0.136634, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.227911, "high": 53.234499, "low": 52.195654, "close": 52.817987, "volume": 54952}, "trend_line": 50.707031, "activity_lines": {"activity_5": 52.632736, "activity_10": 52.868538, "activity_20": 52.603486, "activity_30": 51.987021}, "trend_signal": 1, "fair_value": 48.751716, "relative_strength": -3.636933, "rate_of_change": 0.4013020183843138, "market_dynamics": -0.193776, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.097578, "high": 53.347837, "low": 52.340663, "close": 53.347837, "volume": 1159}, "trend_line": 50.946319, "activity_lines": {"activity_5": 52.746125, "activity_10": 52.956253, "activity_20": 52.690602, "activity_30": 52.157396}, "trend_signal": 1, "fair_value": 48.827063, "relative_strength": -3.153152, "rate_of_change": 0.47190299901408533, "market_dynamics": -0.350188, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.887725, "high": 54.485304, "low": 53.852349, "close": 54.324605, "volume": 2016}, "trend_line": 51.22553, "activity_lines": {"activity_5": 53.282635, "activity_10": 53.200549, "activity_20": 52.865236, "activity_30": 52.37535}, "trend_signal": 1, "fair_value": 48.915733, "relative_strength": -3.111476, "rate_of_change": 0.5480494086334217, "market_dynamics": -0.144739, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.622225, "high": 54.818398, "low": 54.150554, "close": 54.651169, "volume": 5094}, "trend_line": 51.536776, "activity_lines": {"activity_5": 53.870411, "activity_10": 53.471891, "activity_20": 53.065857, "activity_30": 52.596359}, "trend_signal": 1, "fair_value": 49.006771, "relative_strength": -4.015486, "rate_of_change": 0.6075993747648958, "market_dynamics": 0.096093, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.700188, "high": 54.700188, "low": 53.345595, "close": 53.821067, "volume": 8553}, "trend_line": 51.842714, "activity_lines": {"activity_5": 54.013166, "activity_10": 53.563528, "activity_20": 53.179665, "activity_30": 52.743733}, "trend_signal": 1, "fair_value": 49.081995, "relative_strength": -5.347702, "rate_of_change": 0.5936304591501758, "market_dynamics": 0.054409, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.567203, "high": 54.011392, "low": 52.796937, "close": 54.011392, "volume": 2957}, "trend_line": 52.053645, "activity_lines": {"activity_5": 54.086119, "activity_10": 53.664785, "activity_20": 53.300262, "activity_30": 52.883647}, "trend_signal": 1, "fair_value": 49.157832, "relative_strength": -4.516727, "rate_of_change": 0.4068672022070492, "market_dynamics": 0.091818, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.550149, "high": 53.550149, "low": 52.643936, "close": 52.674049, "volume": 2038}, "trend_line": 52.256986, "activity_lines": {"activity_5": 53.63373, "activity_10": 53.511077, "activity_20": 53.280598, "activity_30": 52.923673}, "trend_signal": 1, "fair_value": 49.211108, "relative_strength": -7.83242, "rate_of_change": 0.3906373895622385, "market_dynamics": -0.244848, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.49766, "high": 53.214814, "low": 51.922689, "close": 51.922689, "volume": 3418}, "trend_line": 52.37031, "activity_lines": {"activity_5": 52.975808, "activity_10": 53.259609, "activity_20": 53.183244, "activity_30": 52.902106}, "trend_signal": 1, "fair_value": 49.251579, "relative_strength": -10.403892, "rate_of_change": 0.21685904349708524, "market_dynamics": -0.624559, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.468619, "high": 52.877823, "low": 52.41005, "close": 52.527578, "volume": 6246}, "trend_line": 52.504436, "activity_lines": {"activity_5": 52.679643, "activity_10": 53.146085, "activity_20": 53.143395, "activity_30": 52.912252}, "trend_signal": 1, "fair_value": 49.299755, "relative_strength": -9.758083, "rate_of_change": 0.25611076199471583, "market_dynamics": -0.830398, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.692662, "high": 53.418198, "low": 52.478364, "close": 53.418198, "volume": 2987}, "trend_line": 52.637567, "activity_lines": {"activity_5": 52.821924, "activity_10": 53.187198, "activity_20": 53.182286, "activity_30": 52.971204}, "trend_signal": 1, "fair_value": 49.359443, "relative_strength": -8.003986, "rate_of_change": 0.25356143240925166, "market_dynamics": -0.984002, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.916121, "high": 53.247168, "low": 52.820131, "close": 52.820131, "volume": 112}, "trend_line": 52.739373, "activity_lines": {"activity_5": 52.791707, "activity_10": 53.090557, "activity_20": 53.156845, "activity_30": 52.982983}, "trend_signal": 1, "fair_value": 49.408881, "relative_strength": -10.534045, "rate_of_change": 0.1934093952328826, "market_dynamics": -0.974412, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.096117, "high": 55.772167, "low": 52.909592, "close": 55.742931, "volume": 1866}, "trend_line": 52.857757, "activity_lines": {"activity_5": 53.815175, "activity_10": 53.525295, "activity_20": 53.407729, "activity_30": 53.176761}, "trend_signal": 1, "fair_value": 49.498093, "relative_strength": -6.334124, "rate_of_change": 0.2244698661851724, "market_dynamics": -0.623821, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.577126, "high": 58.988105, "low": 56.557051, "close": 57.098401, "volume": 6669}, "trend_line": 52.986021, "activity_lines": {"activity_5": 55.085873, "activity_10": 54.162935, "activity_20": 53.770798, "activity_30": 53.450351}, "trend_signal": 1, "fair_value": 49.603653, "relative_strength": -2.022414, "rate_of_change": 0.24265880218867683, "market_dynamics": -0.144646, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.53606, "high": 59.397407, "low": 57.53606, "close": 59.331529, "volume": 8215}, "trend_line": 53.196321, "activity_lines": {"activity_5": 56.7559, "activity_10": 55.156165, "activity_20": 54.32487, "activity_30": 53.859738}, "trend_signal": 1, "fair_value": 49.736912, "relative_strength": 2.681718, "rate_of_change": 0.3968971363220435, "market_dynamics": 0.353991, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.085558, "high": 59.777472, "low": 56.161978, "close": 56.20398, "volume": 21860}, "trend_line": 53.35511, "activity_lines": {"activity_5": 56.929814, "activity_10": 55.495653, "activity_20": 54.551256, "activity_30": 54.053781}, "trend_signal": 1, "fair_value": 49.824305, "relative_strength": -0.491478, "rate_of_change": 0.298496206156824, "market_dynamics": 0.868099, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.657444, "high": 55.216687, "low": 53.611154, "close": 54.916727, "volume": 6434}, "trend_line": 53.475555, "activity_lines": {"activity_5": 56.488925, "activity_10": 55.55777, "activity_20": 54.637155, "activity_30": 54.15453}, "trend_signal": 1, "fair_value": 49.892204, "relative_strength": -2.625687, "rate_of_change": 0.22574220163728756, "market_dynamics": 0.870058, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.435896, "high": 56.376374, "low": 54.435896, "close": 56.214797, "volume": 1749}, "trend_line": 53.636501, "activity_lines": {"activity_5": 56.340953, "activity_10": 55.839438, "activity_20": 54.839276, "activity_30": 54.331256}, "trend_signal": 1, "fair_value": 49.975396, "relative_strength": -3.977655, "rate_of_change": 0.300971163366145, "market_dynamics": 0.683538, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.317902, "high": 58.032679, "low": 56.064525, "close": 58.032679, "volume": 8166}, "trend_line": 53.840895, "activity_lines": {"activity_5": 56.767484, "activity_10": 56.387253, "activity_20": 55.207842, "activity_30": 54.61488}, "trend_signal": 1, "fair_value": 50.080036, "relative_strength": -2.119141, "rate_of_change": 0.38107258338869016, "market_dynamics": 0.594997, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.754219, "high": 58.754219, "low": 57.272938, "close": 58.237622, "volume": 5867}, "trend_line": 54.073794, "activity_lines": {"activity_5": 57.200043, "activity_10": 56.86124, "activity_20": 55.574156, "activity_30": 54.89854}, "trend_signal": 1, "fair_value": 50.18462, "relative_strength": -1.909346, "rate_of_change": 0.4325689608242883, "market_dynamics": 0.565377, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.190493, "high": 57.365518, "low": 55.557771, "close": 55.557771, "volume": 11539}, "trend_line": 54.196728, "activity_lines": {"activity_5": 56.812247, "activity_10": 56.744162, "activity_20": 55.656145, "activity_30": 54.99428}, "trend_signal": 1, "fair_value": 50.252635, "relative_strength": -2.285214, "rate_of_change": 0.22734487615202437, "market_dynamics": 0.598003, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.51879, "high": 57.068385, "low": 55.284904, "close": 57.068385, "volume": 5823}, "trend_line": 54.352587, "activity_lines": {"activity_5": 56.971069, "activity_10": 56.86284, "activity_20": 55.864214, "activity_30": 55.179548}, "trend_signal": 1, "fair_value": 50.337832, "relative_strength": -3.366419, "rate_of_change": 0.2875800915509134, "market_dynamics": 0.648713, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.565296, "high": 59.212149, "low": 57.460437, "close": 58.198739, "volume": 10646}, "trend_line": 54.552807, "activity_lines": {"activity_5": 57.363231, "activity_10": 57.109795, "activity_20": 56.159696, "activity_30": 55.427687}, "trend_signal": 1, "fair_value": 50.43488, "relative_strength": -2.702494, "rate_of_change": 0.3683725302716532, "market_dynamics": 0.645111, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.228949, "high": 58.228949, "low": 57.555551, "close": 58.016015, "volume": 2033}, "trend_line": 54.735124, "activity_lines": {"activity_5": 57.562223, "activity_10": 57.278878, "activity_20": 56.414677, "activity_30": 55.65112}, "trend_signal": 1, "fair_value": 50.527333, "relative_strength": -3.390428, "rate_of_change": 0.3342027844689965, "market_dynamics": 0.520116, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.239182, "high": 58.239182, "low": 57.065559, "close": 57.62903, "volume": 2090}, "trend_line": 54.887144, "activity_lines": {"activity_5": 57.633331, "activity_10": 57.360915, "activity_20": 56.615223, "activity_30": 55.837824}, "trend_signal": 1, "fair_value": 50.612895, "relative_strength": -4.141001, "rate_of_change": 0.2777375639086892, "market_dynamics": 0.455537, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.292429, "high": 57.988533, "low": 56.976585, "close": 57.988533, "volume": 4055}, "trend_line": 55.071866, "activity_lines": {"activity_5": 57.864846, "activity_10": 57.539271, "activity_20": 56.835828, "activity_30": 56.037913}, "trend_signal": 1, "fair_value": 50.7007, "relative_strength": -4.503563, "rate_of_change": 0.33654875538796614, "market_dynamics": 0.39594, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.374154, "high": 59.455878, "low": 58.354663, "close": 59.056322, "volume": 4704}, "trend_line": 55.261684, "activity_lines": {"activity_5": 58.29024, "activity_10": 57.879324, "activity_20": 57.138281, "activity_30": 56.294975}, "trend_signal": 1, "fair_value": 50.799002, "relative_strength": -3.436407, "rate_of_change": 0.3446732674720019, "market_dynamics": 0.251268, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.091541, "high": 58.091541, "low": 57.107269, "close": 57.107269, "volume": 6086}, "trend_line": 55.338233, "activity_lines": {"activity_5": 57.93342, "activity_10": 57.789739, "activity_20": 57.231087, "activity_30": 56.414045}, "trend_signal": 1, "fair_value": 50.872354, "relative_strength": -5.527663, "rate_of_change": 0.13852093251447056, "market_dynamics": 0.012585, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.756304, "high": 57.974598, "low": 56.639398, "close": 56.688904, "volume": 5683}, "trend_line": 55.445837, "activity_lines": {"activity_5": 57.509911, "activity_10": 57.60786, "activity_20": 57.262939, "activity_30": 56.501185}, "trend_signal": 1, "fair_value": 50.939211, "relative_strength": -4.696858, "rate_of_change": 0.19444784223593645, "market_dynamics": -0.236388, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.845706, "high": 61.354744, "low": 56.845706, "close": 61.210026, "volume": 9108}, "trend_line": 55.748626, "activity_lines": {"activity_5": 58.681915, "activity_10": 58.272436, "activity_20": 57.702677, "activity_30": 56.873068}, "trend_signal": 1, "fair_value": 51.055925, "relative_strength": -1.679289, "rate_of_change": 0.5460987089075853, "market_dynamics": -0.025039, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.135827, "high": 62.135827, "low": 60.216009, "close": 60.216009, "volume": 7546}, "trend_line": 56.028412, "activity_lines": {"activity_5": 59.283848, "activity_10": 58.702238, "activity_20": 58.006401, "activity_30": 57.161286}, "trend_signal": 1, "fair_value": 51.158847, "relative_strength": -1.106678, "rate_of_change": 0.5018706649380047, "market_dynamics": 0.145761, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.466657, "high": 62.028629, "low": 59.942362, "close": 62.028629, "volume": 16030}, "trend_line": 56.335434, "activity_lines": {"activity_5": 60.341489, "activity_10": 59.376911, "activity_20": 58.450386, "activity_30": 57.548397}, "trend_signal": 1, "fair_value": 51.279622, "relative_strength": 0.2714, "rate_of_change": 0.5479755521180867, "market_dynamics": 0.622628, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.749779, "high": 62.749779, "low": 62.210865, "close": 62.301496, "volume": 4993}, "trend_line": 56.633889, "activity_lines": {"activity_5": 61.291932, "activity_10": 60.011011, "activity_20": 58.876508, "activity_30": 57.933304}, "trend_signal": 1, "fair_value": 51.400742, "relative_strength": -0.358716, "rate_of_change": 0.5297820196077732, "market_dynamics": 1.076652, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.992182, "high": 62.535383, "low": 61.488546, "close": 61.488546, "volume": 10343}, "trend_line": 56.872687, "activity_lines": {"activity_5": 61.62511, "activity_10": 60.422706, "activity_20": 59.193975, "activity_30": 58.246508}, "trend_signal": 1, "fair_value": 51.510392, "relative_strength": -2.357181, "rate_of_change": 0.4216521312883804, "market_dynamics": 1.091827, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.400059, "high": 61.911686, "low": 60.839024, "close": 60.917668, "volume": 22854}, "trend_line": 57.08157, "activity_lines": {"activity_5": 61.448019, "activity_10": 60.667468, "activity_20": 59.436167, "activity_30": 58.507475}, "trend_signal": 1, "fair_value": 51.611545, "relative_strength": -2.480384, "rate_of_change": 0.3672817498494491, "market_dynamics": 1.154425, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.135378, "high": 61.219772, "low": 57.487237, "close": 57.684286, "volume": 21286}, "trend_line": 57.210344, "activity_lines": {"activity_5": 60.212624, "activity_10": 60.264549, "activity_20": 59.362865, "activity_30": 58.546359}, "trend_signal": 1, "fair_value": 51.676149, "relative_strength": -5.644296, "rate_of_change": 0.22559645784094576, "market_dynamics": 0.764078, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.70173, "high": 58.435127, "low": 57.321665, "close": 57.715166, "volume": 29656}, "trend_line": 57.333804, "activity_lines": {"activity_5": 59.156304, "activity_10": 59.872777, "activity_20": 59.285455, "activity_30": 58.578929}, "trend_signal": 1, "fair_value": 51.739717, "relative_strength": -5.9266, "rate_of_change": 0.21580013572371015, "market_dynamics": 0.393532, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.560227, "high": 58.030765, "low": 57.186637, "close": 57.607567, "volume": 2393}, "trend_line": 57.498254, "activity_lines": {"activity_5": 58.351683, "activity_10": 59.485825, "activity_20": 59.184471, "activity_30": 58.596591}, "trend_signal": 1, "fair_value": 51.800841, "relative_strength": -5.369062, "rate_of_change": 0.28682904068253035, "market_dynamics": -0.169255, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.29108, "high": 57.547505, "low": 55.752535, "close": 55.752535, "volume": 12835}, "trend_line": 57.625916, "activity_lines": {"activity_5": 57.241645, "activity_10": 58.752499, "activity_20": 58.900186, "activity_30": 58.483964}, "trend_signal": 0, "fair_value": 51.84158, "relative_strength": -6.381333, "rate_of_change": 0.22202761148189595, "market_dynamics": -0.738987, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.920197, "high": 58.878938, "low": 55.787054, "close": 58.770451, "volume": 18551}, "trend_line": 57.834011, "activity_lines": {"activity_5": 57.519981, "activity_10": 58.584909, "activity_20": 58.914179, "activity_30": 58.557805}, "trend_signal": 0, "fair_value": 51.912283, "relative_strength": -3.964377, "rate_of_change": 0.3611135656394601, "market_dynamics": -0.782444, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.243849, "high": 59.64821, "low": 58.878938, "close": 58.937619, "volume": 16027}, "trend_line": 58.017992, "activity_lines": {"activity_5": 57.997187, "activity_10": 58.49207, "activity_20": 58.941555, "activity_30": 58.629005}, "trend_signal": 0, "fair_value": 51.983246, "relative_strength": -5.142826, "rate_of_change": 0.3181190389855596, "market_dynamics": -0.774005, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.273437, "high": 59.366144, "low": 58.533751, "close": 58.533751, "volume": 11355}, "trend_line": 58.208446, "activity_lines": {"activity_5": 58.256215, "activity_10": 58.349044, "activity_20": 58.914373, "activity_30": 58.66228}, "trend_signal": 1, "fair_value": 52.048751, "relative_strength": -4.691309, "rate_of_change": 0.32826713478812325, "market_dynamics": -0.633332, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.011041, "high": 58.897381, "low": 57.606679, "close": 58.158978, "volume": 5562}, "trend_line": 58.288981, "activity_lines": {"activity_5": 58.335746, "activity_10": 58.20142, "activity_20": 58.844521, "activity_30": 58.659088}, "trend_signal": 0, "fair_value": 52.109248, "relative_strength": -4.992617, "rate_of_change": 0.1383562103685049, "market_dynamics": -0.569554, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.152172, "high": 58.681688, "low": 57.602636, "close": 58.23551, "volume": 2197}, "trend_line": 58.326885, "activity_lines": {"activity_5": 58.404027, "activity_10": 58.14303, "activity_20": 58.782147, "activity_30": 58.655639}, "trend_signal": 0, "fair_value": 52.16931, "relative_strength": -6.070968, "rate_of_change": 0.06502772796799706, "market_dynamics": -0.73724, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.39903, "high": 58.464714, "low": 57.093831, "close": 57.093831, "volume": 5407}, "trend_line": 58.252295, "activity_lines": {"activity_5": 57.926217, "activity_10": 57.936207, "activity_20": 58.609996, "activity_30": 58.576087}, "trend_signal": 0, "fair_value": 52.21712, "relative_strength": -6.256119, "rate_of_change": -0.12788270794848827, "market_dynamics": -0.904881, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.173421, "high": 57.508055, "low": 56.733851, "close": 57.076276, "volume": 3023}, "trend_line": 58.281371, "activity_lines": {"activity_5": 57.554329, "activity_10": 57.795718, "activity_20": 58.438722, "activity_30": 58.500215}, "trend_signal": 0, "fair_value": 52.263843, "relative_strength": -5.237991, "rate_of_change": 0.049913913262994075, "market_dynamics": -1.05524, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.57112, "high": 56.57112, "low": 54.855051, "close": 55.584873, "volume": 12416}, "trend_line": 58.303643, "activity_lines": {"activity_5": 56.809397, "activity_10": 57.395119, "activity_20": 58.129753, "activity_30": 58.326247}, "trend_signal": 0, "fair_value": 52.295472, "relative_strength": -4.633976, "rate_of_change": 0.03821461235014694, "market_dynamics": -1.129693, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.805738, "high": 54.805738, "low": 53.45458, "close": 54.46854, "volume": 12330}, "trend_line": 58.245434, "activity_lines": {"activity_5": 55.888946, "activity_10": 56.830282, "activity_20": 57.730998, "activity_30": 58.078821}, "trend_signal": 0, "fair_value": 52.315973, "relative_strength": -4.243504, "rate_of_change": -0.09983767223601785, "market_dynamics": -1.136935, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0523, "high": 55.436936, "low": 54.401377, "close": 54.559177, "volume": 6779}, "trend_line": 58.129651, "activity_lines": {"activity_5": 55.244736, "activity_10": 56.338999, "activity_20": 57.35344, "activity_30": 57.840998}, "trend_signal": 0, "fair_value": 52.336937, "relative_strength": -4.444228, "rate_of_change": -0.198784680701324, "market_dynamics": -1.143254, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.688922, "high": 55.752535, "low": 54.455325, "close": 54.509864, "volume": 22555}, "trend_line": 58.005392, "activity_lines": {"activity_5": 54.829178, "activity_10": 55.860447, "activity_20": 56.981328, "activity_30": 57.607463}, "trend_signal": 0, "fair_value": 52.357057, "relative_strength": -2.953315, "rate_of_change": -0.2137618201079551, "market_dynamics": -1.043702, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.578901, "high": 55.446799, "low": 49.943541, "close": 50.318315, "volume": 56241}, "trend_line": 57.830744, "activity_lines": {"activity_5": 53.188701, "activity_10": 54.69726, "activity_20": 56.241925, "activity_30": 57.111523}, "trend_signal": 0, "fair_value": 52.338353, "relative_strength": -1.392677, "rate_of_change": -0.3010892504614014, "market_dynamics": -0.995999, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.138709, "high": 52.142872, "low": 48.138709, "close": 50.395341, "volume": 12689}, "trend_line": 57.608309, "activity_lines": {"activity_5": 52.02443, "activity_10": 53.704793, "activity_20": 55.556991, "activity_30": 56.63182}, "trend_signal": 0, "fair_value": 52.320689, "relative_strength": -6.383181, "rate_of_change": -0.38463105368314887, "market_dynamics": -1.000201, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.067863, "high": 51.107312, "low": 50.653639, "close": 51.107312, "volume": 2454}, "trend_line": 57.371928, "activity_lines": {"activity_5": 51.443452, "activity_10": 52.989746, "activity_20": 54.99526, "activity_30": 56.2124}, "trend_signal": 0, "fair_value": 52.309758, "relative_strength": -3.538781, "rate_of_change": -0.4103244898231634, "market_dynamics": -0.964341, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.269101, "high": 52.596545, "low": 50.269101, "close": 52.305307, "volume": 7351}, "trend_line": 57.181571, "activity_lines": {"activity_5": 51.485887, "activity_10": 52.620728, "activity_20": 54.600929, "activity_30": 55.885522}, "trend_signal": 0, "fair_value": 52.309718, "relative_strength": -5.4366, "rate_of_change": -0.3317946714288542, "market_dynamics": -1.06121, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.465276, "high": 53.750454, "low": 52.068903, "close": 53.643841, "volume": 4486}, "trend_line": 57.048731, "activity_lines": {"activity_5": 52.124758, "activity_10": 52.602902, "activity_20": 54.377807, "activity_30": 55.657281}, "trend_signal": 0, "fair_value": 52.321524, "relative_strength": -5.575984, "rate_of_change": -0.2323126099491069, "market_dynamics": -1.065469, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.711004, "high": 54.470414, "low": 53.198156, "close": 54.33234, "volume": 5643}, "trend_line": 56.926858, "activity_lines": {"activity_5": 53.050863, "activity_10": 52.772985, "activity_20": 54.254894, "activity_30": 55.48203}, "trend_signal": 0, "fair_value": 52.339163, "relative_strength": -3.781386, "rate_of_change": -0.2136296423490887, "market_dynamics": -0.919031, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.914082, "high": 56.230865, "low": 55.229824, "close": 56.143878, "volume": 9785}, "trend_line": 56.829777, "activity_lines": {"activity_5": 54.313213, "activity_10": 53.322328, "activity_20": 54.32047, "activity_30": 55.431515}, "trend_signal": 0, "fair_value": 52.372248, "relative_strength": -5.387038, "rate_of_change": -0.17053637493922966, "market_dynamics": -0.60151, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.545423, "high": 55.970496, "low": 53.93143, "close": 53.93143, "volume": 11482}, "trend_line": 56.723916, "activity_lines": {"activity_5": 54.454845, "activity_10": 53.459244, "activity_20": 54.182819, "activity_30": 55.244525}, "trend_signal": 0, "fair_value": 52.385689, "relative_strength": -6.570575, "rate_of_change": -0.18627734541347454, "market_dynamics": -0.31066, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.206746, "high": 55.206746, "low": 54.509963, "close": 54.547835, "volume": 2131}, "trend_line": 56.652547, "activity_lines": {"activity_5": 54.61367, "activity_10": 53.717999, "activity_20": 54.121379, "activity_30": 55.104133}, "trend_signal": 0, "fair_value": 52.404169, "relative_strength": -6.950461, "rate_of_change": -0.12581818222846997, "market_dynamics": -0.046892, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.125228, "high": 55.050919, "low": 54.124833, "close": 55.050919, "volume": 2480}, "trend_line": 56.447243, "activity_lines": {"activity_5": 54.790688, "activity_10": 54.068431, "activity_20": 54.113588, "activity_30": 55.000802}, "trend_signal": 0, "fair_value": 52.426599, "relative_strength": -7.477228, "rate_of_change": -0.36239147376727504, "market_dynamics": 0.162656, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.290281, "high": 55.913688, "low": 54.241211, "close": 54.241211, "volume": 4699}, "trend_line": 56.248083, "activity_lines": {"activity_5": 54.603998, "activity_10": 54.261805, "activity_20": 54.046394, "activity_30": 54.858477}, "trend_signal": 0, "fair_value": 52.441848, "relative_strength": -8.404554, "rate_of_change": -0.35282502637019686, "market_dynamics": 0.192228, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.52594, "high": 54.52594, "low": 54.194265, "close": 54.378397, "volume": 638}, "trend_line": 55.993075, "activity_lines": {"activity_5": 54.469112, "activity_10": 54.408797, "activity_20": 54.014629, "activity_30": 54.737852}, "trend_signal": 0, "fair_value": 52.457985, "relative_strength": -7.915462, "rate_of_change": -0.45336300616681224, "market_dynamics": 0.284905, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.766288, "high": 55.685372, "low": 54.736701, "close": 55.685372, "volume": 3824}, "trend_line": 55.772538, "activity_lines": {"activity_5": 54.887584, "activity_10": 54.721002, "activity_20": 54.127126, "activity_30": 54.718}, "trend_signal": 0, "fair_value": 52.484658, "relative_strength": -8.710119, "rate_of_change": -0.3938647770282311, "market_dynamics": 0.401352, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.549368, "high": 57.652244, "low": 55.549368, "close": 57.652244, "volume": 1662}, "trend_line": 55.644661, "activity_lines": {"activity_5": 55.844749, "activity_10": 55.307582, "activity_20": 54.438722, "activity_30": 54.839272}, "trend_signal": 0, "fair_value": 52.527015, "relative_strength": -6.985906, "rate_of_change": -0.22928309269339334, "market_dynamics": 0.522085, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.778331, "high": 58.107002, "low": 56.719649, "close": 57.532612, "volume": 3352}, "trend_line": 55.531826, "activity_lines": {"activity_5": 56.555077, "activity_10": 55.775194, "activity_20": 54.741703, "activity_30": 54.961075}, "trend_signal": 0, "fair_value": 52.567711, "relative_strength": -6.768727, "rate_of_change": -0.20277776514802903, "market_dynamics": 0.651504, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.636563, "high": 57.675717, "low": 56.097722, "close": 56.60771, "volume": 4117}, "trend_line": 55.49594, "activity_lines": {"activity_5": 56.791658, "activity_10": 56.003937, "activity_20": 54.954508, "activity_30": 55.030487}, "trend_signal": 0, "fair_value": 52.600292, "relative_strength": -8.578099, "rate_of_change": -0.06462240229594642, "market_dynamics": 0.769583, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.478314, "high": 57.376884, "low": 56.331561, "close": 56.740163, "volume": 5742}, "trend_line": 55.46344, "activity_lines": {"activity_5": 56.914623, "activity_10": 56.215392, "activity_20": 55.18216, "activity_30": 55.110759}, "trend_signal": 0, "fair_value": 52.633411, "relative_strength": -9.35767, "rate_of_change": -0.05856284261515142, "market_dynamics": 0.858142, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.768271, "high": 56.995206, "low": 54.608489, "close": 54.608489, "volume": 5489}, "trend_line": 55.363471, "activity_lines": {"activity_5": 56.16958, "activity_10": 56.028428, "activity_20": 55.201293, "activity_30": 55.055601}, "trend_signal": 0, "fair_value": 52.649086, "relative_strength": -10.272272, "rate_of_change": -0.18024305740863084, "market_dynamics": 0.748416, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.158716, "high": 55.535462, "low": 55.1312, "close": 55.446799, "volume": 3354}, "trend_line": 55.35328, "activity_lines": {"activity_5": 55.775765, "activity_10": 55.981574, "activity_20": 55.299599, "activity_30": 55.060977}, "trend_signal": 0, "fair_value": 52.671115, "relative_strength": -10.802251, "rate_of_change": -0.018407444143086607, "market_dynamics": 0.604075, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.594637, "high": 58.178703, "low": 55.397486, "close": 56.965619, "volume": 2034}, "trend_line": 55.293118, "activity_lines": {"activity_5": 56.035253, "activity_10": 56.194525, "activity_20": 55.538327, "activity_30": 55.164999}, "trend_signal": 0, "fair_value": 52.704666, "relative_strength": -8.996811, "rate_of_change": -0.10868732620722436, "market_dynamics": 0.535213, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.083968, "high": 59.388334, "low": 57.054381, "close": 59.388334, "volume": 3813}, "trend_line": 55.308142, "activity_lines": {"activity_5": 57.140112, "activity_10": 56.813156, "activity_20": 55.996096, "activity_30": 55.429207}, "trend_signal": 1, "fair_value": 52.756478, "relative_strength": -5.167307, "rate_of_change": 0.027171555056809814, "market_dynamics": 0.559502, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.910498, "high": 59.521083, "low": 58.910498, "close": 59.11544, "volume": 1394}, "trend_line": 55.327532, "activity_lines": {"activity_5": 57.968632, "activity_10": 57.288586, "activity_20": 56.384685, "activity_30": 55.674839}, "trend_signal": 1, "fair_value": 52.805393, "relative_strength": -5.321952, "rate_of_change": 0.03505812941610179, "market_dynamics": 0.748993, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.532864, "high": 60.013122, "low": 58.316777, "close": 59.542386, "volume": 2292}, "trend_line": 55.373646, "activity_lines": {"activity_5": 58.781115, "activity_10": 57.755515, "activity_20": 56.772411, "activity_30": 55.946765}, "trend_signal": 1, "fair_value": 52.85682, "relative_strength": -4.731825, "rate_of_change": 0.0833472926282034, "market_dynamics": 0.955159, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.306969, "high": 59.70778, "low": 58.71029, "close": 58.919078, "volume": 6639}, "trend_line": 55.396431, "activity_lines": {"activity_5": 59.056903, "activity_10": 58.038987, "activity_20": 57.060608, "activity_30": 56.175502}, "trend_signal": 1, "fair_value": 52.902746, "relative_strength": -6.94318, "rate_of_change": 0.04114773298474683, "market_dynamics": 1.091432, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.566988, "high": 59.303024, "low": 58.28719, "close": 58.386209, "volume": 3978}, "trend_line": 55.43951, "activity_lines": {"activity_5": 58.923582, "activity_10": 58.202541, "activity_20": 57.26656, "activity_30": 56.368391}, "trend_signal": 1, "fair_value": 52.943975, "relative_strength": -8.624621, "rate_of_change": 0.07776493760040021, "market_dynamics": 1.039534, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.366089, "high": 58.898663, "low": 57.596817, "close": 58.150101, "volume": 4151}, "trend_line": 55.475305, "activity_lines": {"activity_5": 58.616852, "activity_10": 58.307646, "activity_20": 57.427444, "activity_30": 56.543268}, "trend_signal": 1, "fair_value": 52.982827, "relative_strength": -8.463436, "rate_of_change": 0.064565866473207, "market_dynamics": 0.936461, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.813791, "high": 57.985398, "low": 57.425802, "close": 57.985398, "volume": 6128}, "trend_line": 55.555322, "activity_lines": {"activity_5": 58.337771, "activity_10": 58.354762, "activity_20": 57.554462, "activity_30": 56.70521}, "trend_signal": 1, "fair_value": 53.019883, "relative_strength": -9.455878, "rate_of_change": 0.14423895461232347, "market_dynamics": 0.825362, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.366089, "high": 58.366089, "low": 55.275488, "close": 55.275488, "volume": 1147}, "trend_line": 55.58222, "activity_lines": {"activity_5": 57.230722, "activity_10": 57.886526, "activity_20": 57.414624, "activity_30": 56.687156}, "trend_signal": 1, "fair_value": 53.036468, "relative_strength": -11.251114, "rate_of_change": 0.04841660354340625, "market_dynamics": 0.354638, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.96951, "high": 56.950924, "low": 55.85116, "close": 56.173761, "volume": 3090}, "trend_line": 55.63604, "activity_lines": {"activity_5": 56.707557, "activity_10": 57.569485, "activity_20": 57.353935, "activity_30": 56.72532}, "trend_signal": 1, "fair_value": 53.059368, "relative_strength": -11.034928, "rate_of_change": 0.09682952570084778, "market_dynamics": -0.019708, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.72892, "high": 57.300943, "low": 56.72892, "close": 57.271355, "volume": 7755}, "trend_line": 55.728089, "activity_lines": {"activity_5": 56.733279, "activity_10": 57.43879, "activity_20": 57.390037, "activity_30": 56.830824}, "trend_signal": 1, "fair_value": 53.08989, "relative_strength": -10.743444, "rate_of_change": 0.16544851143250996, "market_dynamics": -0.188448, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.439017, "high": 57.439017, "low": 55.63389, "close": 55.951264, "volume": 10834}, "trend_line": 55.915854, "activity_lines": {"activity_5": 56.393293, "activity_10": 57.062518, "activity_20": 57.289842, "activity_30": 56.845222}, "trend_signal": 1, "fair_value": 53.110475, "relative_strength": -13.090393, "rate_of_change": 0.3369306275691707, "market_dynamics": -0.431786, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.974539, "high": 56.265384, "low": 55.762398, "close": 56.167252, "volume": 2786}, "trend_line": 56.108251, "activity_lines": {"activity_5": 56.271893, "activity_10": 56.78801, "activity_20": 57.202075, "activity_30": 56.861441}, "trend_signal": 1, "fair_value": 53.13231, "relative_strength": -10.952684, "rate_of_change": 0.34408309314206253, "market_dynamics": -0.381189, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.61057, "high": 57.241768, "low": 56.087859, "close": 56.219918, "volume": 3892}, "trend_line": 56.278672, "activity_lines": {"activity_5": 56.289257, "activity_10": 56.576681, "activity_20": 57.110805, "activity_30": 56.868646}, "trend_signal": 1, "fair_value": 53.154207, "relative_strength": -10.623969, "rate_of_change": 0.3037360761788805, "market_dynamics": -0.356715, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.942531, "high": 56.492122, "low": 54.907026, "close": 56.492122, "volume": 1036}, "trend_line": 56.418232, "activity_lines": {"activity_5": 56.334395, "activity_10": 56.475252, "activity_20": 57.042913, "activity_30": 56.882417}, "trend_signal": 0, "fair_value": 53.177714, "relative_strength": -8.0612, "rate_of_change": 0.24798026506382917, "market_dynamics": -0.565271, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.324558, "high": 58.321807, "low": 56.324558, "close": 58.217166, "volume": 1725}, "trend_line": 56.570676, "activity_lines": {"activity_5": 56.933323, "activity_10": 56.731593, "activity_20": 57.144836, "activity_30": 56.998477}, "trend_signal": 1, "fair_value": 53.212955, "relative_strength": -8.262858, "rate_of_change": 0.27020343352835935, "market_dynamics": -0.619457, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.21618, "high": 58.869075, "low": 58.131659, "close": 58.332064, "volume": 3169}, "trend_line": 56.704, "activity_lines": {"activity_5": 57.507496, "activity_10": 57.011899, "activity_20": 57.254442, "activity_30": 57.112115}, "trend_signal": 1, "fair_value": 53.248504, "relative_strength": -8.060386, "rate_of_change": 0.2356768725903183, "market_dynamics": -0.543655, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.979481, "high": 59.781156, "low": 57.979481, "close": 59.295528, "volume": 2352}, "trend_line": 56.809055, "activity_lines": {"activity_5": 58.244104, "activity_10": 57.464072, "activity_20": 57.447595, "activity_30": 57.27931}, "trend_signal": 1, "fair_value": 53.290208, "relative_strength": -5.707787, "rate_of_change": 0.18526911681715597, "market_dynamics": -0.392158, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.253712, "high": 59.381924, "low": 58.7978, "close": 58.7978, "volume": 5958}, "trend_line": 56.971268, "activity_lines": {"activity_5": 58.606251, "activity_10": 57.801928, "activity_20": 57.581177, "activity_30": 57.407616}, "trend_signal": 1, "fair_value": 53.327931, "relative_strength": -6.372083, "rate_of_change": 0.28554074698127135, "market_dynamics": -0.082076, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.88, "high": 58.9994, "low": 58.65, "close": 58.84, "volume": 3299}, "trend_line": 57.11434, "activity_lines": {"activity_5": 58.810605, "activity_10": 58.083414, "activity_20": 57.698829, "activity_30": 57.52818}, "trend_signal": 1, "fair_value": 53.365428, "relative_strength": -7.375198, "rate_of_change": 0.2511300959634539, "market_dynamics": 0.15256, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.7216, "high": 58.7432, "low": 57.9898, "close": 57.9963, "volume": 3435}, "trend_line": 57.212519, "activity_lines": {"activity_5": 58.577201, "activity_10": 58.163024, "activity_20": 57.719971, "activity_30": 57.58508}, "trend_signal": 1, "fair_value": 53.396718, "relative_strength": -7.486918, "rate_of_change": 0.17189903621402575, "market_dynamics": 0.271661, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.6866, "high": 60.2008, "low": 58.6866, "close": 60.2008, "volume": 817}, "trend_line": 57.411172, "activity_lines": {"activity_5": 59.093355, "activity_10": 58.630271, "activity_20": 57.946157, "activity_30": 57.777873}, "trend_signal": 1, "fair_value": 53.442383, "relative_strength": -5.271384, "rate_of_change": 0.347219460831641, "market_dynamics": 0.471831, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0368, "high": 61.0487, "low": 59.8499, "close": 60.9198, "volume": 1569}, "trend_line": 57.629219, "activity_lines": {"activity_5": 59.724593, "activity_10": 59.150981, "activity_20": 58.23695, "activity_30": 58.004236}, "trend_signal": 1, "fair_value": 53.492232, "relative_strength": -3.574689, "rate_of_change": 0.37979890046487563, "market_dynamics": 0.631215, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.1334, "high": 61.732, "low": 60.1334, "close": 60.6786, "volume": 1134}, "trend_line": 57.79566, "activity_lines": {"activity_5": 60.167147, "activity_10": 59.541427, "activity_20": 58.49618, "activity_30": 58.20097}, "trend_signal": 1, "fair_value": 53.539824, "relative_strength": -3.413719, "rate_of_change": 0.2888135617454731, "market_dynamics": 0.770781, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.56, "high": 60.8926, "low": 60.38, "close": 60.8024, "volume": 2714}, "trend_line": 57.900665, "activity_lines": {"activity_5": 60.52558, "activity_10": 59.873314, "activity_20": 58.761789, "activity_30": 58.394953}, "trend_signal": 1, "fair_value": 53.587604, "relative_strength": -3.385221, "rate_of_change": 0.1816831921289565, "market_dynamics": 0.975844, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.2536, "high": 62.8627, "low": 61.09, "close": 62.8627, "volume": 4253}, "trend_line": 58.078335, "activity_lines": {"activity_5": 61.439953, "activity_10": 60.501433, "activity_20": 59.214649, "activity_30": 58.715085}, "trend_signal": 1, "fair_value": 53.648226, "relative_strength": 0.23045, "rate_of_change": 0.306853125089334, "market_dynamics": 1.11869, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.68, "high": 63.02, "low": 61.585, "close": 62.1601, "volume": 4391}, "trend_line": 58.263414, "activity_lines": {"activity_5": 61.7957, "activity_10": 60.917342, "activity_20": 59.579279, "activity_30": 58.978424}, "trend_signal": 1, "fair_value": 53.703498, "relative_strength": 0.515821, "rate_of_change": 0.3186713255467717, "market_dynamics": 1.207032, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.1983, "high": 62.4278, "low": 61.94, "close": 62.4278, "volume": 6339}, "trend_line": 58.453002, "activity_lines": {"activity_5": 62.11006, "activity_10": 61.312324, "activity_20": 59.950308, "activity_30": 59.247094}, "trend_signal": 1, "fair_value": 53.759783, "relative_strength": -0.054409, "rate_of_change": 0.3253980276541992, "market_dynamics": 1.323364, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.1706, "high": 62.1062, "low": 61.1706, "close": 61.2726, "volume": 1588}, "trend_line": 58.675139, "activity_lines": {"activity_5": 61.93882, "activity_10": 61.440318, "activity_20": 60.190164, "activity_30": 59.429004}, "trend_signal": 1, "fair_value": 53.807942, "relative_strength": -1.247108, "rate_of_change": 0.38002667510558924, "market_dynamics": 1.23301, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.53, "high": 61.5996, "low": 59.8535, "close": 59.8535, "volume": 3322}, "trend_line": 58.822029, "activity_lines": {"activity_5": 61.254947, "activity_10": 61.265298, "activity_20": 60.26631, "activity_30": 59.505027}, "trend_signal": 1, "fair_value": 53.895243, "relative_strength": -1.400785, "rate_of_change": 0.25034452837001214, "market_dynamics": 0.892924, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.85, "high": 59.67, "low": 58.24, "close": 58.329, "volume": 3709}, "trend_line": 58.867475, "activity_lines": {"activity_5": 60.126167, "activity_10": 60.794669, "activity_20": 60.179743, "activity_30": 59.473219}, "trend_signal": 1, "fair_value": 53.981013, "relative_strength": -2.243338, "rate_of_change": 0.07726017067517056, "market_dynamics": 0.41748, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.92, "high": 58.92, "low": 57.1894, "close": 57.1894, "volume": 2679}, "trend_line": 58.794178, "activity_lines": {"activity_5": 58.919767, "activity_10": 60.110791, "activity_20": 59.979607, "activity_30": 59.364956}, "trend_signal": 1, "fair_value": 54.059169, "relative_strength": -2.194766, "rate_of_change": -0.12451188028702882, "market_dynamics": -0.188342, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.397, "high": 58.8709, "low": 58.0345, "close": 58.0345, "volume": 1972}, "trend_line": 58.758146, "activity_lines": {"activity_5": 58.326447, "activity_10": 59.63532, "activity_20": 59.85406, "activity_30": 59.315944}, "trend_signal": 0, "fair_value": 54.133477, "relative_strength": 1.684017, "rate_of_change": -0.06128497961141447, "market_dynamics": -0.597853, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.05, "high": 59.1822, "low": 58.05, "close": 59.1822, "volume": 10280}, "trend_line": 58.74614, "activity_lines": {"activity_5": 58.40858, "activity_10": 59.420982, "activity_20": 59.828926, "activity_30": 59.343303}, "trend_signal": 0, "fair_value": 54.222553, "relative_strength": 0.482717, "rate_of_change": -0.020432911548990365, "market_dynamics": -0.682534, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5982, "high": 61.831, "low": 59.5982, "close": 61.6473, "volume": 1613}, "trend_line": 58.837081, "activity_lines": {"activity_5": 59.451773, "activity_10": 59.682051, "activity_20": 60.024458, "activity_30": 59.530474}, "trend_signal": 1, "fair_value": 54.326651, "relative_strength": 1.130566, "rate_of_change": 0.15480336239964163, "market_dynamics": -0.629812, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.93, "high": 63.78, "low": 61.71, "close": 63.4632, "volume": 1912}, "trend_line": 59.006314, "activity_lines": {"activity_5": 60.98068, "activity_10": 60.257922, "activity_20": 60.368383, "activity_30": 59.828933}, "trend_signal": 1, "fair_value": 54.440987, "relative_strength": -0.199359, "rate_of_change": 0.2876298367011197, "market_dynamics": -0.369926, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.6109, "high": 63.6109, "low": 62.7821, "close": 63.087, "volume": 1120}, "trend_line": 59.170877, "activity_lines": {"activity_5": 62.041907, "activity_10": 60.754475, "activity_20": 60.6515, "activity_30": 60.092204}, "trend_signal": 1, "fair_value": 54.555926, "relative_strength": -1.155235, "rate_of_change": 0.278890492973335, "market_dynamics": -0.132668, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.3883, "high": 63.6115, "low": 62.75, "close": 63.0122, "volume": 1166}, "trend_line": 59.338437, "activity_lines": {"activity_5": 62.685027, "activity_10": 61.220575, "activity_20": 60.90485, "activity_30": 60.340031}, "trend_signal": 1, "fair_value": 54.673653, "relative_strength": -2.016791, "rate_of_change": 0.283179848762427, "market_dynamics": -0.056419, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.3406, "high": 64.1355, "low": 62.3406, "close": 64.1355, "volume": 2255}, "trend_line": 59.633771, "activity_lines": {"activity_5": 63.370733, "activity_10": 61.880285, "activity_20": 61.247482, "activity_30": 60.649519}, "trend_signal": 1, "fair_value": 54.802, "relative_strength": -2.344984, "rate_of_change": 0.4977111210394773, "market_dynamics": 0.101042, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.6116, "high": 63.635, "low": 62.4869, "close": 62.4869, "volume": 14449}, "trend_line": 59.844209, "activity_lines": {"activity_5": 63.176687, "activity_10": 62.188198, "activity_20": 61.407687, "activity_30": 60.833592}, "trend_signal": 1, "fair_value": 54.914323, "relative_strength": -4.827907, "rate_of_change": 0.352883938867452, "market_dynamics": 0.199176, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.1, "high": 64.146, "low": 62.57, "close": 64.146, "volume": 5351}, "trend_line": 60.073364, "activity_lines": {"activity_5": 63.4797, "activity_10": 62.749885, "activity_20": 61.708536, "activity_30": 61.111126}, "trend_signal": 1, "fair_value": 55.036313, "relative_strength": -2.977142, "rate_of_change": 0.38291925623078865, "market_dynamics": 0.362775, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.8, "high": 64.9087, "low": 64.55, "close": 64.55, "volume": 3040}, "trend_line": 60.359988, "activity_lines": {"activity_5": 63.87186, "activity_10": 63.279264, "activity_20": 62.018576, "activity_30": 61.399942}, "trend_signal": 1, "fair_value": 55.153675, "relative_strength": -3.591957, "rate_of_change": 0.4771232721377204, "market_dynamics": 0.519276, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.19, "high": 64.84, "low": 64.0422, "close": 64.3459, "volume": 1159}, "trend_line": 60.63261, "activity_lines": {"activity_5": 64.098453, "activity_10": 63.637704, "activity_20": 62.288468, "activity_30": 61.657097}, "trend_signal": 1, "fair_value": 55.264304, "relative_strength": -1.30809, "rate_of_change": 0.45166012955469503, "market_dynamics": 0.591896, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.875, "high": 66.6553, "low": 64.7205, "close": 66.6553, "volume": 1354}, "trend_line": 60.980456, "activity_lines": {"activity_5": 65.005933, "activity_10": 64.301282, "activity_20": 62.761988, "activity_30": 62.045658}, "trend_signal": 1, "fair_value": 55.38842, "relative_strength": 1.700175, "rate_of_change": 0.5736945844818441, "market_dynamics": 0.763742, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.341, "high": 66.4461, "low": 65.5445, "close": 66.3072, "volume": 1418}, "trend_line": 61.307625, "activity_lines": {"activity_5": 65.629393, "activity_10": 64.765695, "activity_20": 63.173895, "activity_30": 62.389319}, "trend_signal": 1, "fair_value": 55.518707, "relative_strength": 0.31848, "rate_of_change": 0.5365145186844863, "market_dynamics": 0.870505, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.42, "high": 69.0469, "low": 66.42, "close": 69.0469, "volume": 4315}, "trend_line": 61.668616, "activity_lines": {"activity_5": 66.9114, "activity_10": 65.643509, "activity_20": 63.820513, "activity_30": 62.888627}, "trend_signal": 1, "fair_value": 55.656621, "relative_strength": 6.933694, "rate_of_change": 0.588819090610668, "market_dynamics": 1.035685, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.77, "high": 69.35, "low": 68.46, "close": 68.794, "volume": 2470}, "trend_line": 62.017348, "activity_lines": {"activity_5": 67.78238, "activity_10": 66.37382, "activity_20": 64.413596, "activity_30": 63.348329}, "trend_signal": 1, "fair_value": 55.797687, "relative_strength": 4.302357, "rate_of_change": 0.5654934756440753, "market_dynamics": 1.177596, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.7918, "high": 68.7918, "low": 67.609, "close": 68.4382, "volume": 2270}, "trend_line": 62.322103, "activity_lines": {"activity_5": 68.251827, "activity_10": 66.935676, "activity_20": 64.941204, "activity_30": 63.762578}, "trend_signal": 1, "fair_value": 55.928283, "relative_strength": 2.423449, "rate_of_change": 0.4914028248998976, "market_dynamics": 1.200793, "expectation": {"probability": 52.2255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d09d51-4a5a-4f45-8721-6f1d0e4a0a90/", "share_image": "https://sharemaestro.com/terminal/67d09d51-4a5a-4f45-8721-6f1d0e4a0a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}