{"ticker": {"uuid": "67d0d4ce-eac4-455a-9a3b-418a5a493b16", "symbol": "ELIC", "name": "Elicera Therapeutics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIC fell 45.58%, moving from 5.54 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.23 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-45.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.23"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.975, "high": 3.3, "low": 2.85, "close": 3.015, "volume": 1459652}, "trend_line": 5.111389, "activity_lines": {"activity_5": 3.051222, "activity_10": 3.529576, "activity_20": 4.338778, "activity_30": 4.712882}, "trend_signal": 0, "fair_value": 3.590261, "relative_strength": -51.225645, "rate_of_change": -2.0222780281504966, "market_dynamics": -1.361089, "expectation": {"probability": 48.8578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.86, "close": 3.22, "volume": 56789}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.226, "activity_10": 3.349273, "activity_20": 3.494571, "activity_30": 3.574323}, "trend_signal": 0, "fair_value": 4.579952, "relative_strength": -24.476751, "rate_of_change": -0.6095463777746104, "market_dynamics": -1.321707, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22, "high": 3.55, "low": 2.83, "close": 2.99, "volume": 75115}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.124, "activity_10": 3.264727, "activity_20": 3.436738, "activity_30": 3.528774}, "trend_signal": 0, "fair_value": 4.564953, "relative_strength": -29.972461, "rate_of_change": -1.001082251082261, "market_dynamics": -1.362156, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.71, "close": 2.92, "volume": 149477}, "trend_line": 3.619833, "activity_lines": {"activity_5": 3.034, "activity_10": 3.182545, "activity_20": 3.375262, "activity_30": 3.481097}, "trend_signal": 0, "fair_value": 4.549579, "relative_strength": -28.323031, "rate_of_change": -1.0704290789833275, "market_dynamics": -1.257646, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.76, "close": 2.85, "volume": 93582}, "trend_line": 3.578167, "activity_lines": {"activity_5": 2.956, "activity_10": 3.1, "activity_20": 3.310024, "activity_30": 3.43143}, "trend_signal": 0, "fair_value": 4.533843, "relative_strength": -31.746241, "rate_of_change": -1.1510475759517016, "market_dynamics": -1.299214, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.78, "close": 2.91, "volume": 148552}, "trend_line": 3.530833, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.042182, "activity_20": 3.255833, "activity_30": 3.388323}, "trend_signal": 0, "fair_value": 4.518945, "relative_strength": -27.91578, "rate_of_change": -1.3228560880473217, "market_dynamics": -1.192724, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.72, "close": 2.8, "volume": 116744}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.977455, "activity_20": 3.196738, "activity_30": 3.341172}, "trend_signal": 0, "fair_value": 4.503318, "relative_strength": -30.258438, "rate_of_change": -1.0809347256015769, "market_dynamics": -1.176118, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.68, "close": 2.85, "volume": 116659}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.932909, "activity_20": 3.148048, "activity_30": 3.29971}, "trend_signal": 0, "fair_value": 4.488423, "relative_strength": -27.976763, "rate_of_change": -0.8685053570809889, "market_dynamics": -1.228256, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.7, "close": 2.85, "volume": 48700}, "trend_line": 3.440167, "activity_lines": {"activity_5": 2.848, "activity_10": 2.900545, "activity_20": 3.103405, "activity_30": 3.260204}, "trend_signal": 0, "fair_value": 4.473795, "relative_strength": -28.425909, "rate_of_change": -0.6402041629155806, "market_dynamics": -1.262743, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.5, "close": 2.86, "volume": 119439}, "trend_line": 3.417167, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.880909, "activity_20": 3.063929, "activity_30": 3.222774}, "trend_signal": 0, "fair_value": 4.459513, "relative_strength": -26.055796, "rate_of_change": -0.6685721943149892, "market_dynamics": -1.27506, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.7, "close": 2.77, "volume": 137236}, "trend_line": 3.381167, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.852727, "activity_20": 3.019381, "activity_30": 3.181022}, "trend_signal": 0, "fair_value": 4.444693, "relative_strength": -27.466392, "rate_of_change": -1.0535042624489828, "market_dynamics": -1.140461, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73, "high": 3.0, "low": 2.5, "close": 2.76, "volume": 71821}, "trend_line": 3.350167, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.826909, "activity_20": 2.977571, "activity_30": 3.140946}, "trend_signal": 0, "fair_value": 4.430043, "relative_strength": -24.995884, "rate_of_change": -0.9168432082769096, "market_dynamics": -1.153021, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.68, "close": 2.91, "volume": 184758}, "trend_line": 3.326333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.836727, "activity_20": 2.95419, "activity_30": 3.112548}, "trend_signal": 0, "fair_value": 4.41694, "relative_strength": -20.000158, "rate_of_change": -0.7114272213892594, "market_dynamics": -0.682074, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.51, "close": 2.7, "volume": 85594}, "trend_line": 3.298667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.809818, "activity_20": 2.915143, "activity_30": 3.07214}, "trend_signal": 0, "fair_value": 4.402265, "relative_strength": -26.114099, "rate_of_change": -0.8317267092621203, "market_dynamics": -0.53554, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.4, "close": 2.52, "volume": 254203}, "trend_line": 3.250333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.754182, "activity_20": 2.863238, "activity_30": 3.021903}, "trend_signal": 0, "fair_value": 4.386314, "relative_strength": -29.81884, "rate_of_change": -1.4652585423142166, "market_dynamics": -0.335662, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.36, "close": 2.44, "volume": 146340}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.69, "activity_20": 2.808905, "activity_30": 2.969624}, "trend_signal": 0, "fair_value": 4.369958, "relative_strength": -31.738927, "rate_of_change": -1.6818584434271846, "market_dynamics": -0.247048, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.22, "close": 2.48, "volume": 177289}, "trend_line": 3.1455, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.641636, "activity_20": 2.764048, "activity_30": 2.923452}, "trend_signal": 0, "fair_value": 4.354208, "relative_strength": -28.935458, "rate_of_change": -1.5698444174565007, "market_dynamics": -0.465904, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.46, "close": 2.89, "volume": 138203}, "trend_line": 3.1185, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.673636, "activity_20": 2.762667, "activity_30": 2.906968}, "trend_signal": 0, "fair_value": 4.342107, "relative_strength": -15.928004, "rate_of_change": -0.8583690987124505, "market_dynamics": -0.165047, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.89, "high": 3.89, "low": 2.74, "close": 3.75, "volume": 387707}, "trend_line": 3.119, "activity_lines": {"activity_5": 3.01, "activity_10": 2.861273, "activity_20": 2.84619, "activity_30": 2.94771}, "trend_signal": 0, "fair_value": 4.337254, "relative_strength": 9.611944, "rate_of_change": 0.016033349366688054, "market_dynamics": 0.244661, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.46, "close": 3.66, "volume": 245539}, "trend_line": 3.121167, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.016182, "activity_20": 2.919714, "activity_30": 2.982613}, "trend_signal": 0, "fair_value": 4.331748, "relative_strength": 5.615301, "rate_of_change": 0.06947739660146154, "market_dynamics": 0.886492, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.2, "close": 3.96, "volume": 206982}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.211091, "activity_20": 3.020048, "activity_30": 3.036731}, "trend_signal": 0, "fair_value": 4.32875, "relative_strength": 20.681917, "rate_of_change": 0.4431996109147632, "market_dynamics": 1.387626, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 5.6, "low": 3.9, "close": 5.54, "volume": 939569}, "trend_line": 3.198667, "activity_lines": {"activity_5": 4.327333, "activity_10": 3.671636, "activity_20": 3.266286, "activity_30": 3.191892}, "trend_signal": 0, "fair_value": 4.33844, "relative_strength": 69.741084, "rate_of_change": 2.030845295055826, "market_dynamics": 1.623276, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.54, "high": 7.24, "low": 5.22, "close": 5.68, "volume": 917924}, "trend_line": 3.260667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.107091, "activity_20": 3.51481, "activity_30": 3.351978}, "trend_signal": 1, "fair_value": 4.349087, "relative_strength": 66.549705, "rate_of_change": 1.9383074261872297, "market_dynamics": 1.647441, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.28, "close": 4.79, "volume": 528475}, "trend_line": 3.300333, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.330364, "activity_20": 3.665762, "activity_30": 3.450645}, "trend_signal": 1, "fair_value": 4.352559, "relative_strength": 40.509536, "rate_of_change": 1.2164995689532225, "market_dynamics": 1.601656, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.3, "close": 4.9, "volume": 263736}, "trend_line": 3.343333, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.535636, "activity_20": 3.818286, "activity_30": 3.553849}, "trend_signal": 1, "fair_value": 4.356836, "relative_strength": 37.846478, "rate_of_change": 1.302898828693944, "market_dynamics": 1.493331, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.49, "close": 4.73, "volume": 106703}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.968, "activity_10": 4.666727, "activity_20": 3.944857, "activity_30": 3.643312}, "trend_signal": 1, "fair_value": 4.359729, "relative_strength": 30.949764, "rate_of_change": 1.0967199498225275, "market_dynamics": 1.251092, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.64, "high": 5.08, "low": 4.64, "close": 5.06, "volume": 162958}, "trend_line": 3.435, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.816182, "activity_20": 4.09419, "activity_30": 3.751699}, "trend_signal": 1, "fair_value": 4.365115, "relative_strength": 38.257851, "rate_of_change": 1.6272189349112474, "market_dynamics": 1.027732, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.55, "close": 4.71, "volume": 147310}, "trend_line": 3.474667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.855091, "activity_20": 4.199429, "activity_30": 3.833957}, "trend_signal": 1, "fair_value": 4.367748, "relative_strength": 25.214572, "rate_of_change": 1.154788937409028, "market_dynamics": 0.81099, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.45, "close": 4.85, "volume": 123040}, "trend_line": 3.521333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.886364, "activity_20": 4.309143, "activity_30": 3.922688}, "trend_signal": 1, "fair_value": 4.371402, "relative_strength": 24.815763, "rate_of_change": 1.343035174305902, "market_dynamics": 0.671459, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.72, "close": 4.91, "volume": 96589}, "trend_line": 3.575333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.908545, "activity_20": 4.415048, "activity_30": 4.01228}, "trend_signal": 1, "fair_value": 4.375451, "relative_strength": 26.506919, "rate_of_change": 1.5335101792417891, "market_dynamics": 0.594139, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.56, "close": 4.56, "volume": 133446}, "trend_line": 3.627333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.844364, "activity_20": 4.477857, "activity_30": 4.075806}, "trend_signal": 1, "fair_value": 4.376828, "relative_strength": 16.206318, "rate_of_change": 1.454409980832556, "market_dynamics": 0.408447, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.59, "high": 5.52, "low": 4.59, "close": 5.36, "volume": 166306}, "trend_line": 3.698667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.914727, "activity_20": 4.608333, "activity_30": 4.187591}, "trend_signal": 1, "fair_value": 4.384111, "relative_strength": 39.084286, "rate_of_change": 1.9665688261871677, "market_dynamics": 0.356178, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.36, "high": 5.68, "low": 5.12, "close": 5.66, "volume": 166631}, "trend_line": 3.787667, "activity_lines": {"activity_5": 5.206, "activity_10": 5.042909, "activity_20": 4.755, "activity_30": 4.314129}, "trend_signal": 1, "fair_value": 4.393493, "relative_strength": 44.616934, "rate_of_change": 2.406272313782235, "market_dynamics": 0.318969, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.64, "low": 1.86, "close": 1.915, "volume": 1513979}, "trend_line": 3.754167, "activity_lines": {"activity_5": 4.155, "activity_10": 4.490545, "activity_20": 4.531905, "activity_30": 4.193312}, "trend_signal": 1, "fair_value": 4.375401, "relative_strength": -49.339365, "rate_of_change": -0.8844494513377256, "market_dynamics": 0.040903, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.915, "high": 1.915, "low": 1.805, "close": 1.9, "volume": 332338}, "trend_line": 3.7225, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.987727, "activity_20": 4.311119, "activity_30": 4.073688}, "trend_signal": 0, "fair_value": 4.357464, "relative_strength": -50.778834, "rate_of_change": -0.8435160183337521, "market_dynamics": -0.278659, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.71, "close": 1.72, "volume": 294818}, "trend_line": 3.682833, "activity_lines": {"activity_5": 2.575, "activity_10": 3.506727, "activity_20": 4.076143, "activity_30": 3.944495}, "trend_signal": 0, "fair_value": 4.338489, "relative_strength": -54.968134, "rate_of_change": -1.0656010745466789, "market_dynamics": -0.673524, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.795, "high": 1.815, "low": 1.685, "close": 1.745, "volume": 223317}, "trend_line": 3.647667, "activity_lines": {"activity_5": 2.053, "activity_10": 3.085, "activity_20": 3.846976, "activity_30": 3.819473}, "trend_signal": 0, "fair_value": 4.319964, "relative_strength": -53.423174, "rate_of_change": -0.9548627374632466, "market_dynamics": -1.07055, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.745, "high": 1.81, "low": 1.67, "close": 1.725, "volume": 232906}, "trend_line": 3.610167, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.719909, "activity_20": 3.619405, "activity_30": 3.69543}, "trend_signal": 0, "fair_value": 4.30156, "relative_strength": -54.432919, "rate_of_change": -1.028054370094641, "market_dynamics": -1.183739, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.805, "low": 1.51, "close": 1.65, "volume": 451455}, "trend_line": 3.570167, "activity_lines": {"activity_5": 1.715, "activity_10": 2.395455, "activity_20": 3.390238, "activity_30": 3.568968}, "trend_signal": 0, "fair_value": 4.282887, "relative_strength": -56.285154, "rate_of_change": -1.1079819853209016, "market_dynamics": -1.12103, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.535, "close": 1.68, "volume": 514780}, "trend_line": 3.530833, "activity_lines": {"activity_5": 1.692333, "activity_10": 2.134636, "activity_20": 3.173929, "activity_30": 3.447022}, "trend_signal": 0, "fair_value": 4.264685, "relative_strength": -55.430328, "rate_of_change": -1.1017411790540947, "market_dynamics": -1.026383, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.98, "low": 1.68, "close": 1.745, "volume": 513596}, "trend_line": 3.496667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.944364, "activity_20": 2.973238, "activity_30": 3.331806}, "trend_signal": 0, "fair_value": 4.247188, "relative_strength": -53.609664, "rate_of_change": -0.967647011342647, "market_dynamics": -0.936681, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.475, "close": 1.535, "volume": 368189}, "trend_line": 3.455833, "activity_lines": {"activity_5": 1.648, "activity_10": 1.767091, "activity_20": 2.763095, "activity_30": 3.205247}, "trend_signal": 0, "fair_value": 4.228483, "relative_strength": -59.355236, "rate_of_change": -1.1677977914396713, "market_dynamics": -0.889143, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.535, "high": 1.575, "low": 1.0, "close": 1.425, "volume": 461240}, "trend_line": 3.406333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.639364, "activity_20": 2.561548, "activity_30": 3.074226}, "trend_signal": 0, "fair_value": 4.209281, "relative_strength": -61.717708, "rate_of_change": -1.4323608808643271, "market_dynamics": -0.876043, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.505, "low": 1.395, "close": 1.445, "volume": 102891}, "trend_line": 3.3645, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.592273, "activity_20": 2.382167, "activity_30": 2.947688}, "trend_signal": 0, "fair_value": 4.190476, "relative_strength": -60.383605, "rate_of_change": -1.228094845688898, "market_dynamics": -0.940941, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.445, "high": 1.59, "low": 1.25, "close": 1.28, "volume": 570537}, "trend_line": 3.323167, "activity_lines": {"activity_5": 1.418, "activity_10": 1.523727, "activity_20": 2.203, "activity_30": 2.813204}, "trend_signal": 0, "fair_value": 4.170811, "relative_strength": -64.129193, "rate_of_change": -1.228503492346555, "market_dynamics": -0.907418, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.17, "close": 1.22, "volume": 620138}, "trend_line": 3.2825, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.455545, "activity_20": 2.035357, "activity_30": 2.677516}, "trend_signal": 0, "fair_value": 4.151007, "relative_strength": -65.319098, "rate_of_change": -1.2237422916151974, "market_dynamics": -0.875611, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.275, "low": 1.105, "close": 1.195, "volume": 321627}, "trend_line": 3.239667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.391909, "activity_20": 1.882048, "activity_30": 2.542839}, "trend_signal": 0, "fair_value": 4.1313, "relative_strength": -65.42785, "rate_of_change": -1.3048895658796753, "market_dynamics": -0.911669, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.195, "high": 1.23, "low": 0.9, "close": 0.95, "volume": 1568383}, "trend_line": 3.175, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.293727, "activity_20": 1.72381, "activity_30": 2.395118}, "trend_signal": 0, "fair_value": 4.110232, "relative_strength": -72.646322, "rate_of_change": -1.996100216472867, "market_dynamics": -0.718135, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.952, "high": 1.03, "low": 0.928, "close": 0.93, "volume": 219234}, "trend_line": 3.081, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.206, "activity_20": 1.581571, "activity_30": 2.25028}, "trend_signal": 0, "fair_value": 4.089309, "relative_strength": -72.587703, "rate_of_change": -2.960629921259838, "market_dynamics": -0.741214, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 0.988, "low": 0.888, "close": 0.94, "volume": 357850}, "trend_line": 2.990333, "activity_lines": {"activity_5": 0.992, "activity_10": 1.133182, "activity_20": 1.458952, "activity_30": 2.112151}, "trend_signal": 0, "fair_value": 4.068725, "relative_strength": -72.74111, "rate_of_change": -2.9427783187276804, "market_dynamics": -0.669732, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.968, "high": 1.065, "low": 0.852, "close": 1.065, "volume": 1608334}, "trend_line": 2.893833, "activity_lines": {"activity_5": 0.998, "activity_10": 1.096545, "activity_20": 1.367143, "activity_30": 1.987935}, "trend_signal": 0, "fair_value": 4.049221, "relative_strength": -68.301368, "rate_of_change": -3.227065346902845, "market_dynamics": -0.328951, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.065, "high": 1.075, "low": 0.918, "close": 0.932, "volume": 1104803}, "trend_line": 2.740233, "activity_lines": {"activity_5": 0.97, "activity_10": 1.048091, "activity_20": 1.27931, "activity_30": 1.861366}, "trend_signal": 0, "fair_value": 4.02911, "relative_strength": -72.040582, "rate_of_change": -5.307839118566965, "market_dynamics": -0.212459, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.922, "close": 0.972, "volume": 1925954}, "trend_line": 2.5833, "activity_lines": {"activity_5": 0.972867, "activity_10": 1.017873, "activity_20": 1.216371, "activity_30": 1.747286}, "trend_signal": 0, "fair_value": 4.009513, "relative_strength": -70.190002, "rate_of_change": -5.726994748256809, "market_dynamics": 0.095314, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.97, "high": 1.28, "low": 0.948, "close": 1.28, "volume": 4394307}, "trend_line": 2.4663, "activity_lines": {"activity_5": 1.076933, "activity_10": 1.051891, "activity_20": 1.20509, "activity_30": 1.663202}, "trend_signal": 0, "fair_value": 3.977974, "relative_strength": -60.4828, "rate_of_change": -4.529090697944489, "market_dynamics": 0.467675, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.395, "low": 1.24, "close": 1.305, "volume": 2605744}, "trend_line": 2.346467, "activity_lines": {"activity_5": 1.166, "activity_10": 1.093455, "activity_20": 1.199214, "activity_30": 1.58828}, "trend_signal": 0, "fair_value": 3.952622, "relative_strength": -58.229883, "rate_of_change": -4.858816851153544, "market_dynamics": 0.601829, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.32, "high": 1.495, "low": 1.19, "close": 1.44, "volume": 2051424}, "trend_line": 2.2368, "activity_lines": {"activity_5": 1.275733, "activity_10": 1.159109, "activity_20": 1.209029, "activity_30": 1.529798}, "trend_signal": 0, "fair_value": 3.931083, "relative_strength": -53.580206, "rate_of_change": -4.673707322540651, "market_dynamics": 0.801678, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.22, "close": 1.29, "volume": 1591073}, "trend_line": 2.111133, "activity_lines": {"activity_5": 1.310467, "activity_10": 1.193491, "activity_20": 1.20589, "activity_30": 1.468714}, "trend_signal": 0, "fair_value": 3.909673, "relative_strength": -57.853599, "rate_of_change": -5.618159871244634, "market_dynamics": 0.87426, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.285, "high": 1.355, "low": 1.205, "close": 1.295, "volume": 1112319}, "trend_line": 1.9973, "activity_lines": {"activity_5": 1.323, "activity_10": 1.227055, "activity_20": 1.205395, "activity_30": 1.41606}, "trend_signal": 0, "fair_value": 3.888167, "relative_strength": -56.927801, "rate_of_change": -5.392033566809864, "market_dynamics": 0.78095, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.295, "high": 1.805, "low": 1.29, "close": 1.715, "volume": 4692218}, "trend_line": 1.8928, "activity_lines": {"activity_5": 1.454, "activity_10": 1.330709, "activity_20": 1.246948, "activity_30": 1.397847}, "trend_signal": 0, "fair_value": 3.868904, "relative_strength": -44.021441, "rate_of_change": -5.2320632854353395, "market_dynamics": 0.927746, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.715, "high": 2.0, "low": 1.57, "close": 1.985, "volume": 2760037}, "trend_line": 1.7953, "activity_lines": {"activity_5": 1.646, "activity_10": 1.469182, "activity_20": 1.313905, "activity_30": 1.403796}, "trend_signal": 0, "fair_value": 3.852141, "relative_strength": -33.136613, "rate_of_change": -5.1510989010989086, "market_dynamics": 1.04799, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.875, "close": 2.15, "volume": 2322629}, "trend_line": 1.714967, "activity_lines": {"activity_5": 1.847667, "activity_10": 1.618655, "activity_20": 1.395124, "activity_30": 1.42668}, "trend_signal": 0, "fair_value": 3.814128, "relative_strength": -27.285155, "rate_of_change": -4.474628195844705, "market_dynamics": 1.210957, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.19, "high": 2.54, "low": 2.07, "close": 2.24, "volume": 2322211}, "trend_line": 1.610967, "activity_lines": {"activity_5": 2.032, "activity_10": 1.764764, "activity_20": 1.482986, "activity_30": 1.460553}, "trend_signal": 0, "fair_value": 3.783615, "relative_strength": -20.293077, "rate_of_change": -6.0642566300109495, "market_dynamics": 1.414541, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23, "high": 2.77, "low": 1.7, "close": 2.33, "volume": 3817456}, "trend_line": 1.499967, "activity_lines": {"activity_5": 2.183, "activity_10": 1.903455, "activity_20": 1.576062, "activity_30": 1.506942}, "trend_signal": 1, "fair_value": 3.750731, "relative_strength": -16.37008, "rate_of_change": -6.890271495319269, "market_dynamics": 1.471882, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.0, "close": 2.16, "volume": 2760815}, "trend_line": 1.508133, "activity_lines": {"activity_5": 2.208333, "activity_10": 1.986545, "activity_20": 1.648638, "activity_30": 1.549525}, "trend_signal": 1, "fair_value": 3.718808, "relative_strength": -24.194185, "rate_of_change": 0.5444119770634884, "market_dynamics": 1.467975, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.01, "close": 2.23, "volume": 1181558}, "trend_line": 1.519133, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.066364, "activity_20": 1.724476, "activity_30": 1.596097}, "trend_signal": 1, "fair_value": 3.687846, "relative_strength": -21.89299, "rate_of_change": 0.7293786423346031, "market_dynamics": 1.410358, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.75, "close": 1.79, "volume": 1604933}, "trend_line": 1.521467, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.049364, "activity_20": 1.753886, "activity_30": 1.613572}, "trend_signal": 1, "fair_value": 3.652013, "relative_strength": -37.60362, "rate_of_change": 0.15364026717870233, "market_dynamics": 1.226294, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.615, "close": 1.81, "volume": 1541214}, "trend_line": 1.523633, "activity_lines": {"activity_5": 1.97, "activity_10": 2.029636, "activity_20": 1.782486, "activity_30": 1.632187}, "trend_signal": 1, "fair_value": 3.615538, "relative_strength": -33.486863, "rate_of_change": 0.1423626013577759, "market_dynamics": 0.949433, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.845, "low": 1.62, "close": 1.695, "volume": 608334}, "trend_line": 1.522633, "activity_lines": {"activity_5": 1.847, "activity_10": 1.979545, "activity_20": 1.797205, "activity_30": 1.643243}, "trend_signal": 1, "fair_value": 3.582942, "relative_strength": -38.326772, "rate_of_change": -0.06563260312687583, "market_dynamics": 0.634152, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.53, "close": 1.695, "volume": 765057}, "trend_line": 1.524133, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.922182, "activity_20": 1.808376, "activity_30": 1.654363}, "trend_signal": 1, "fair_value": 3.554577, "relative_strength": -39.092343, "rate_of_change": 0.09851356170528663, "market_dynamics": 0.349622, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.45, "close": 1.5, "volume": 939954}, "trend_line": 1.518133, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.829727, "activity_20": 1.797333, "activity_30": 1.652806}, "trend_signal": 1, "fair_value": 3.529449, "relative_strength": -46.595573, "rate_of_change": -0.3936664319977329, "market_dynamics": 0.091903, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.495, "high": 1.78, "low": 1.4, "close": 1.6, "volume": 1004094}, "trend_line": 1.5133, "activity_lines": {"activity_5": 1.619, "activity_10": 1.764273, "activity_20": 1.793148, "activity_30": 1.658088}, "trend_signal": 1, "fair_value": 3.49291, "relative_strength": -41.055434, "rate_of_change": -0.3183515541787093, "market_dynamics": -0.132422, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.27, "close": 1.4, "volume": 1209788}, "trend_line": 1.5088, "activity_lines": {"activity_5": 1.532333, "activity_10": 1.672455, "activity_20": 1.767367, "activity_30": 1.650778}, "trend_signal": 1, "fair_value": 3.456949, "relative_strength": -47.018102, "rate_of_change": -0.2973633780479859, "market_dynamics": -0.303678, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37, "high": 1.72, "low": 1.265, "close": 1.53, "volume": 1091444}, "trend_line": 1.5123, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.619545, "activity_20": 1.751738, "activity_30": 1.652146}, "trend_signal": 1, "fair_value": 3.424513, "relative_strength": -40.753711, "rate_of_change": 0.23197242841994029, "market_dynamics": -0.451806, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.555, "high": 1.8, "low": 1.465, "close": 1.8, "volume": 878495}, "trend_line": 1.524133, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.630273, "activity_20": 1.759167, "activity_30": 1.670708}, "trend_signal": 1, "fair_value": 3.396179, "relative_strength": -27.428165, "rate_of_change": 0.7824505719764585, "market_dynamics": -0.478489, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.75, "close": 1.87, "volume": 1725609}, "trend_line": 1.5438, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.660273, "activity_20": 1.770786, "activity_30": 1.693022}, "trend_signal": 1, "fair_value": 3.368423, "relative_strength": -20.472158, "rate_of_change": 1.290372953016574, "market_dynamics": -0.434053, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.75, "close": 1.795, "volume": 1186404}, "trend_line": 1.562967, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.683182, "activity_20": 1.772571, "activity_30": 1.709228}, "trend_signal": 1, "fair_value": 3.339224, "relative_strength": -21.129164, "rate_of_change": 1.241546832491251, "market_dynamics": -0.384683, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.745, "close": 1.86, "volume": 765730}, "trend_line": 1.585133, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.717818, "activity_20": 1.778857, "activity_30": 1.728391}, "trend_signal": 1, "fair_value": 3.313199, "relative_strength": -13.91742, "rate_of_change": 1.4182001283456342, "market_dynamics": -0.337814, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.86, "high": 1.885, "low": 1.68, "close": 1.735, "volume": 654137}, "trend_line": 1.6113, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.728818, "activity_20": 1.770524, "activity_30": 1.73806}, "trend_signal": 1, "fair_value": 3.287718, "relative_strength": -17.185373, "rate_of_change": 1.6507763070985244, "market_dynamics": -0.341057, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.5, "close": 1.835, "volume": 1084356}, "trend_line": 1.641467, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.757273, "activity_20": 1.769619, "activity_30": 1.752492}, "trend_signal": 1, "fair_value": 3.264865, "relative_strength": -9.221878, "rate_of_change": 1.872214981691805, "market_dynamics": -0.316812, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.58, "close": 1.62, "volume": 973075}, "trend_line": 1.664133, "activity_lines": {"activity_5": 1.744, "activity_10": 1.744091, "activity_20": 1.747667, "activity_30": 1.751108}, "trend_signal": 1, "fair_value": 3.241596, "relative_strength": -20.234, "rate_of_change": 1.3808379943063172, "market_dynamics": -0.279014, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.61, "high": 1.835, "low": 1.545, "close": 1.755, "volume": 622954}, "trend_line": 1.687133, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.753273, "activity_20": 1.74031, "activity_30": 1.75697}, "trend_signal": 1, "fair_value": 3.218295, "relative_strength": -8.583122, "rate_of_change": 1.3821010700466794, "market_dynamics": -0.165857, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.755, "high": 1.83, "low": 1.615, "close": 1.755, "volume": 425760}, "trend_line": 1.714567, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.759636, "activity_20": 1.734833, "activity_30": 1.761348}, "trend_signal": 1, "fair_value": 3.196853, "relative_strength": -2.167289, "rate_of_change": 1.6260721591006733, "market_dynamics": -0.013272, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.765, "high": 1.85, "low": 1.67, "close": 1.75, "volume": 412309}, "trend_line": 1.7405, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.758636, "activity_20": 1.73119, "activity_30": 1.763634}, "trend_signal": 0, "fair_value": 3.175891, "relative_strength": 0.129296, "rate_of_change": 1.512510155625297, "market_dynamics": 0.049696, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.945, "low": 1.65, "close": 1.89, "volume": 763838}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.779091, "activity_20": 1.743643, "activity_30": 1.77328}, "trend_signal": 0, "fair_value": 3.155987, "relative_strength": 11.949751, "rate_of_change": 1.1682275208273574, "market_dynamics": 0.327016, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.875, "high": 2.38, "low": 1.8, "close": 1.99, "volume": 1864266}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.816091, "activity_20": 1.766905, "activity_30": 1.788065}, "trend_signal": 0, "fair_value": 3.137654, "relative_strength": 22.975789, "rate_of_change": 1.2967726070558536, "market_dynamics": 0.697595, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.995, "high": 2.77, "low": 1.955, "close": 2.28, "volume": 3584153}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.019, "activity_10": 1.903636, "activity_20": 1.818929, "activity_30": 1.820086}, "trend_signal": 1, "fair_value": 3.119192, "relative_strength": 35.700423, "rate_of_change": 1.5697997440105145, "market_dynamics": 1.09407, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.96, "low": 2.11, "close": 2.65, "volume": 2273146}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.258, "activity_10": 2.049636, "activity_20": 1.903857, "activity_30": 1.874172}, "trend_signal": 1, "fair_value": 3.10291, "relative_strength": 53.751416, "rate_of_change": 2.5022810483383577, "market_dynamics": 1.4592, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 3.38, "low": 2.39, "close": 3.36, "volume": 3177471}, "trend_line": 1.925833, "activity_lines": {"activity_5": 2.674, "activity_10": 2.310364, "activity_20": 2.052405, "activity_30": 1.97114}, "trend_signal": 1, "fair_value": 3.091628, "relative_strength": 91.847043, "rate_of_change": 3.7066774367258977, "market_dynamics": 1.660576, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.14, "close": 3.24, "volume": 1519154}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.519727, "activity_20": 2.181595, "activity_30": 2.055925}, "trend_signal": 1, "fair_value": 3.08041, "relative_strength": 84.52495, "rate_of_change": 2.639585052286468, "market_dynamics": 1.620793, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.52, "close": 2.67, "volume": 2418547}, "trend_line": 1.9995, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.599909, "activity_20": 2.249143, "activity_30": 2.100656}, "trend_signal": 1, "fair_value": 3.068712, "relative_strength": 46.609773, "rate_of_change": 1.1551262807544267, "market_dynamics": 1.508023, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.41, "close": 2.49, "volume": 1432199}, "trend_line": 2.010833, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.628273, "activity_20": 2.293976, "activity_30": 2.132301}, "trend_signal": 1, "fair_value": 3.057814, "relative_strength": 35.442021, "rate_of_change": 0.5667916979244718, "market_dynamics": 1.264892, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.81, "low": 2.05, "close": 2.36, "volume": 4692937}, "trend_line": 2.014833, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.619636, "activity_20": 2.32219, "activity_30": 2.154828}, "trend_signal": 1, "fair_value": 3.046981, "relative_strength": 27.681851, "rate_of_change": 0.19892253608330496, "market_dynamics": 1.059297, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.21, "close": 2.39, "volume": 1956673}, "trend_line": 2.016833, "activity_lines": {"activity_5": 2.496, "activity_10": 2.605455, "activity_20": 2.34869, "activity_30": 2.179032}, "trend_signal": 1, "fair_value": 3.03634, "relative_strength": 28.456669, "rate_of_change": 0.09926380995349113, "market_dynamics": 0.797936, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.26, "close": 2.43, "volume": 769127}, "trend_line": 2.025833, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.586909, "activity_20": 2.374905, "activity_30": 2.205688}, "trend_signal": 1, "fair_value": 3.026276, "relative_strength": 31.771379, "rate_of_change": 0.44624418581012393, "market_dynamics": 0.49729, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.33, "close": 2.4, "volume": 1172795}, "trend_line": 2.0315, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.553091, "activity_20": 2.395262, "activity_30": 2.229828}, "trend_signal": 1, "fair_value": 3.015314, "relative_strength": 31.479823, "rate_of_change": 0.2797367798826392, "market_dynamics": 0.30771, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.12, "close": 2.28, "volume": 1565258}, "trend_line": 2.047833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.49, "activity_20": 2.401667, "activity_30": 2.24586}, "trend_signal": 1, "fair_value": 3.004321, "relative_strength": 28.019344, "rate_of_change": 0.8039872015751873, "market_dynamics": 0.014815, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 3.19, "low": 2.2, "close": 2.92, "volume": 2297890}, "trend_line": 2.084833, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.543273, "activity_20": 2.466714, "activity_30": 2.302129}, "trend_signal": 1, "fair_value": 2.996436, "relative_strength": 78.511967, "rate_of_change": 1.8067879558538402, "market_dynamics": 0.018126, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.135, "low": 2.61, "close": 3.06, "volume": 1820057}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.617091, "activity_20": 2.540048, "activity_30": 2.365043}, "trend_signal": 1, "fair_value": 2.988776, "relative_strength": 83.631369, "rate_of_change": 2.1824290003084013, "market_dynamics": 0.077931, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.065, "high": 3.41, "low": 3.06, "close": 3.27, "volume": 847629}, "trend_line": 2.182833, "activity_lines": {"activity_5": 2.954, "activity_10": 2.734545, "activity_20": 2.627071, "activity_30": 2.43857}, "trend_signal": 1, "fair_value": 2.983583, "relative_strength": 85.302246, "rate_of_change": 2.4644034524180123, "market_dynamics": 0.169709, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.285, "high": 4.35, "low": 3.27, "close": 4.35, "volume": 1875545}, "trend_line": 2.277833, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.047818, "activity_20": 2.810119, "activity_30": 2.578387}, "trend_signal": 1, "fair_value": 2.986083, "relative_strength": 130.832335, "rate_of_change": 4.352142376443832, "market_dynamics": 0.505749, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.355, "high": 4.56, "low": 4.14, "close": 4.44, "volume": 1285578}, "trend_line": 2.3725, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.346909, "activity_20": 2.988738, "activity_30": 2.717882}, "trend_signal": 1, "fair_value": 2.988904, "relative_strength": 124.225443, "rate_of_change": 4.156011437186125, "market_dynamics": 0.686427, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.395, "high": 5.18, "low": 3.675, "close": 5.12, "volume": 2693424}, "trend_line": 2.4965, "activity_lines": {"activity_5": 4.400667, "activity_10": 3.734182, "activity_20": 3.219333, "activity_30": 2.89514}, "trend_signal": 1, "fair_value": 2.996628, "relative_strength": 149.652169, "rate_of_change": 5.226554267650163, "market_dynamics": 0.964058, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.505, "close": 4.905, "volume": 2171509}, "trend_line": 2.609, "activity_lines": {"activity_5": 4.686333, "activity_10": 4.032182, "activity_20": 3.413429, "activity_30": 3.050527}, "trend_signal": 1, "fair_value": 3.003712, "relative_strength": 122.471952, "rate_of_change": 4.506308832365304, "market_dynamics": 1.230223, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.02, "high": 7.38, "low": 4.875, "close": 7.38, "volume": 6511338}, "trend_line": 2.795, "activity_lines": {"activity_5": 5.674, "activity_10": 4.734455, "activity_20": 3.828214, "activity_30": 3.358333}, "trend_signal": 1, "fair_value": 3.025603, "relative_strength": 224.555234, "rate_of_change": 7.129168263702566, "market_dynamics": 1.392744, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.34, "high": 7.48, "low": 5.9, "close": 6.22, "volume": 2751132}, "trend_line": 2.94, "activity_lines": {"activity_5": 6.001, "activity_10": 5.135818, "activity_20": 4.106381, "activity_30": 3.579301}, "trend_signal": 1, "fair_value": 3.038712, "relative_strength": 160.175631, "rate_of_change": 5.187835420393561, "market_dynamics": 1.472729, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.86, "close": 6.18, "volume": 1395166}, "trend_line": 3.086167, "activity_lines": {"activity_5": 6.19, "activity_10": 5.460455, "activity_20": 4.360595, "activity_30": 3.788333}, "trend_signal": 1, "fair_value": 3.052365, "relative_strength": 146.188042, "rate_of_change": 4.971666666666672, "market_dynamics": 1.419332, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.06, "high": 6.06, "low": 4.735, "close": 5.17, "volume": 2890973}, "trend_line": 3.1965, "activity_lines": {"activity_5": 5.926333, "activity_10": 5.530545, "activity_20": 4.500048, "activity_30": 3.922774}, "trend_signal": 1, "fair_value": 3.061276, "relative_strength": 104.835361, "rate_of_change": 3.5750819706127306, "market_dynamics": 1.26901, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.79, "low": 4.92, "close": 5.35, "volume": 984267}, "trend_line": 3.317, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.592455, "activity_20": 4.644643, "activity_30": 4.06171}, "trend_signal": 1, "fair_value": 3.070058, "relative_strength": 106.744389, "rate_of_change": 3.7697481620522533, "market_dynamics": 0.921701, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.01, "close": 5.87, "volume": 889083}, "trend_line": 3.4515, "activity_lines": {"activity_5": 5.656, "activity_10": 5.707273, "activity_20": 4.829286, "activity_30": 4.226419}, "trend_signal": 1, "fair_value": 3.083647, "relative_strength": 114.323853, "rate_of_change": 4.054868857401255, "market_dynamics": 0.678077, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.3, "close": 5.45, "volume": 940145}, "trend_line": 3.579167, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.698455, "activity_20": 4.961405, "activity_30": 4.355355}, "trend_signal": 1, "fair_value": 3.095346, "relative_strength": 92.84329, "rate_of_change": 3.698884542952346, "market_dynamics": 0.396644, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.05, "close": 5.2, "volume": 849803}, "trend_line": 3.694, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.624182, "activity_20": 5.056476, "activity_30": 4.459925}, "trend_signal": 1, "fair_value": 3.106276, "relative_strength": 77.425969, "rate_of_change": 3.208372227392574, "market_dynamics": 0.133724, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.19, "high": 5.91, "low": 5.09, "close": 5.63, "volume": 1483040}, "trend_line": 3.823167, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.614273, "activity_20": 5.179595, "activity_30": 4.584828}, "trend_signal": 1, "fair_value": 3.119929, "relative_strength": 87.469742, "rate_of_change": 3.4966702761234503, "market_dynamics": 0.014289, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.59, "high": 6.16, "low": 5.42, "close": 6.13, "volume": 963699}, "trend_line": 3.969167, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.686, "activity_20": 5.334762, "activity_30": 4.733656}, "trend_signal": 1, "fair_value": 3.136115, "relative_strength": 94.63075, "rate_of_change": 3.818823504178601, "market_dynamics": -0.128917, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.13, "high": 6.39, "low": 5.49, "close": 6.08, "volume": 1239526}, "trend_line": 4.108833, "activity_lines": {"activity_5": 5.844, "activity_10": 5.726364, "activity_20": 5.467357, "activity_30": 4.869839}, "trend_signal": 1, "fair_value": 3.147654, "relative_strength": 93.979733, "rate_of_change": 3.518773586498115, "market_dynamics": -0.226372, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.11, "high": 6.4, "low": 5.89, "close": 6.12, "volume": 625874}, "trend_line": 4.2465, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.797636, "activity_20": 5.586381, "activity_30": 4.999591}, "trend_signal": 1, "fair_value": 3.15884, "relative_strength": 85.993102, "rate_of_change": 3.350513393949096, "market_dynamics": -0.264505, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.87, "close": 5.98, "volume": 570941}, "trend_line": 4.369833, "activity_lines": {"activity_5": 6.034, "activity_10": 5.845273, "activity_20": 5.674357, "activity_30": 5.11143}, "trend_signal": 1, "fair_value": 3.168006, "relative_strength": 75.375641, "rate_of_change": 2.9043447545037013, "market_dynamics": -0.378054, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.7, "close": 6.01, "volume": 446411}, "trend_line": 4.481833, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.902, "activity_20": 5.747571, "activity_30": 5.217247}, "trend_signal": 1, "fair_value": 3.17525, "relative_strength": 69.622784, "rate_of_change": 2.563027008125942, "market_dynamics": -0.479095, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 7.25, "low": 5.97, "close": 7.07, "volume": 2587995}, "trend_line": 4.6055, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.136182, "activity_20": 5.907024, "activity_30": 5.384226}, "trend_signal": 1, "fair_value": 3.1915, "relative_strength": 98.570818, "rate_of_change": 2.7592951366104046, "market_dynamics": -0.324077, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.7, "close": 6.97, "volume": 946278}, "trend_line": 4.729833, "activity_lines": {"activity_5": 6.616, "activity_10": 6.320909, "activity_20": 6.037857, "activity_30": 5.536774}, "trend_signal": 1, "fair_value": 3.207878, "relative_strength": 90.493478, "rate_of_change": 2.699663445879927, "market_dynamics": -0.194612, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.97, "high": 7.06, "low": 5.93, "close": 6.44, "volume": 726951}, "trend_line": 4.8555, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.389273, "activity_20": 6.100595, "activity_30": 5.647108}, "trend_signal": 1, "fair_value": 3.222237, "relative_strength": 71.238453, "rate_of_change": 2.656901417026774, "market_dynamics": -0.114866, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.43, "high": 6.43, "low": 4.49, "close": 4.97, "volume": 3775786}, "trend_line": 4.938167, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.172364, "activity_20": 6.013381, "activity_30": 5.654495}, "trend_signal": 1, "fair_value": 3.230378, "relative_strength": 29.468691, "rate_of_change": 1.7025435073627808, "market_dynamics": -0.153285, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.48, "close": 4.85, "volume": 1280957}, "trend_line": 5.021167, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.937818, "activity_20": 5.912214, "activity_30": 5.648806}, "trend_signal": 1, "fair_value": 3.235731, "relative_strength": 24.341413, "rate_of_change": 1.6807856032410444, "market_dynamics": -0.536055, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.03, "high": 8.43, "low": 5.03, "close": 7.25, "volume": 6347552}, "trend_line": 5.183167, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.153818, "activity_20": 6.040905, "activity_30": 5.792602}, "trend_signal": 1, "fair_value": 3.257654, "relative_strength": 75.454172, "rate_of_change": 3.226341605447497, "market_dynamics": -0.404254, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.58, "low": 6.55, "close": 7.28, "volume": 1913469}, "trend_line": 5.344833, "activity_lines": {"activity_5": 6.422, "activity_10": 6.354909, "activity_20": 6.161286, "activity_30": 5.927882}, "trend_signal": 1, "fair_value": 3.280699, "relative_strength": 72.861443, "rate_of_change": 3.1190582900377377, "market_dynamics": -0.229054, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.27, "low": 5.92, "close": 6.17, "volume": 1189646}, "trend_line": 5.4705, "activity_lines": {"activity_5": 6.426, "activity_10": 6.332364, "activity_20": 6.176429, "activity_30": 5.981118}, "trend_signal": 1, "fair_value": 3.295026, "relative_strength": 43.823078, "rate_of_change": 2.3511866507335206, "market_dynamics": -0.175965, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23, "high": 6.63, "low": 6.0, "close": 6.27, "volume": 979339}, "trend_line": 5.6035, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.327091, "activity_20": 6.201333, "activity_30": 6.032699}, "trend_signal": 1, "fair_value": 3.309577, "relative_strength": 39.051542, "rate_of_change": 2.4312220089571337, "market_dynamics": -0.034797, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.7, "close": 6.18, "volume": 525342}, "trend_line": 5.712167, "activity_lines": {"activity_5": 6.42, "activity_10": 6.300182, "activity_20": 6.217238, "activity_30": 6.069892}, "trend_signal": 1, "fair_value": 3.322429, "relative_strength": 35.615986, "rate_of_change": 1.9392700990452327, "market_dynamics": -0.430638, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.52, "close": 5.69, "volume": 471862}, "trend_line": 5.799833, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.181091, "activity_20": 6.181667, "activity_30": 6.068462}, "trend_signal": 1, "fair_value": 3.333904, "relative_strength": 24.409411, "rate_of_change": 1.5347240373049245, "market_dynamics": -0.848386, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.26, "close": 5.51, "volume": 508272}, "trend_line": 5.8745, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.054364, "activity_20": 6.127333, "activity_30": 6.049763}, "trend_signal": 0, "fair_value": 3.342942, "relative_strength": 17.723521, "rate_of_change": 1.2873991371820654, "market_dynamics": -1.044079, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.02, "close": 5.2, "volume": 484736}, "trend_line": 5.902833, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.897818, "activity_20": 6.04519, "activity_30": 6.006247}, "trend_signal": 0, "fair_value": 3.350026, "relative_strength": 11.910642, "rate_of_change": 0.4823048770108084, "market_dynamics": -1.218283, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.52, "low": 5.13, "close": 5.46, "volume": 259110}, "trend_line": 5.936833, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.811091, "activity_20": 5.989, "activity_30": 5.977677}, "trend_signal": 0, "fair_value": 3.358744, "relative_strength": 12.238669, "rate_of_change": 0.575994611400997, "market_dynamics": -1.281089, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.47, "high": 6.99, "low": 5.47, "close": 6.49, "volume": 1263997}, "trend_line": 5.9825, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.902727, "activity_20": 6.029667, "activity_30": 6.013366}, "trend_signal": 0, "fair_value": 3.37259, "relative_strength": 29.191508, "rate_of_change": 0.7692148322177818, "market_dynamics": -1.163703, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.72, "close": 5.88, "volume": 406076}, "trend_line": 6.015, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.853636, "activity_20": 6.008143, "activity_30": 6.006753}, "trend_signal": 0, "fair_value": 3.384994, "relative_strength": 15.533971, "rate_of_change": 0.5432511491851191, "market_dynamics": -1.132411, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.38, "close": 5.43, "volume": 435770}, "trend_line": 5.95, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.747636, "activity_20": 5.944952, "activity_30": 5.969011}, "trend_signal": 0, "fair_value": 3.395699, "relative_strength": 4.591299, "rate_of_change": -1.080631753948454, "market_dynamics": -1.104928, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.63, "low": 5.35, "close": 5.59, "volume": 195104}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.704364, "activity_20": 5.900095, "activity_30": 5.945785}, "trend_signal": 0, "fair_value": 3.409, "relative_strength": 5.973146, "rate_of_change": -0.3529411764705867, "market_dynamics": -0.986496, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.06, "close": 5.18, "volume": 402193}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.597091, "activity_20": 5.818714, "activity_30": 5.897462}, "trend_signal": 0, "fair_value": 3.419449, "relative_strength": -3.936561, "rate_of_change": -0.5622027323325997, "market_dynamics": -1.045119, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 6.4, "low": 4.89, "close": 5.92, "volume": 1069787}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.644182, "activity_20": 5.811619, "activity_30": 5.899032}, "trend_signal": 0, "fair_value": 3.432718, "relative_strength": 5.042182, "rate_of_change": 0.4240402315802345, "market_dynamics": -0.975801, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.93, "high": 6.33, "low": 5.54, "close": 6.2, "volume": 887201}, "trend_line": 5.949, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.746909, "activity_20": 5.831619, "activity_30": 5.917054}, "trend_signal": 0, "fair_value": 3.448808, "relative_strength": 6.413326, "rate_of_change": 0.4785440559315351, "market_dynamics": -0.829622, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.32, "close": 5.61, "volume": 841283}, "trend_line": 5.940333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.733091, "activity_20": 5.799571, "activity_30": 5.895183}, "trend_signal": 0, "fair_value": 3.461532, "relative_strength": -3.738678, "rate_of_change": -0.14568835098335822, "market_dynamics": -0.826414, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.08, "close": 5.35, "volume": 582906}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.654, "activity_10": 5.670182, "activity_20": 5.749238, "activity_30": 5.857097}, "trend_signal": 0, "fair_value": 3.473199, "relative_strength": -9.053279, "rate_of_change": -0.05610796566454416, "market_dynamics": -0.849547, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.36, "high": 5.42, "low": 4.88, "close": 5.27, "volume": 568408}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.59, "activity_20": 5.696476, "activity_30": 5.814065}, "trend_signal": 0, "fair_value": 3.481532, "relative_strength": -13.503417, "rate_of_change": 0.03929594071079906, "market_dynamics": -0.898947, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.44, "low": 4.415, "close": 4.7, "volume": 813249}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.409636, "activity_20": 5.588, "activity_30": 5.734108}, "trend_signal": 0, "fair_value": 3.485506, "relative_strength": -23.237809, "rate_of_change": -0.5219441307635148, "market_dynamics": -1.055251, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 5.99, "low": 4.17, "close": 5.65, "volume": 1288703}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.434545, "activity_20": 5.570714, "activity_30": 5.717441}, "trend_signal": 0, "fair_value": 3.496179, "relative_strength": -10.241744, "rate_of_change": -0.27080396450233957, "market_dynamics": -0.874325, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.64, "high": 6.59, "low": 5.6, "close": 6.17, "volume": 1784528}, "trend_line": 5.895333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.558182, "activity_20": 5.610571, "activity_30": 5.735355}, "trend_signal": 0, "fair_value": 3.512013, "relative_strength": -4.242481, "rate_of_change": 0.050913619444116855, "market_dynamics": -0.407944, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.99, "high": 7.0, "low": 5.71, "close": 6.5, "volume": 1738143}, "trend_line": 5.908, "activity_lines": {"activity_5": 5.92, "activity_10": 5.728364, "activity_20": 5.687143, "activity_30": 5.774366}, "trend_signal": 0, "fair_value": 3.529737, "relative_strength": 5.709796, "rate_of_change": 0.21486487701374, "market_dynamics": 0.134978, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.4, "close": 5.54, "volume": 1581572}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.707455, "activity_20": 5.670714, "activity_30": 5.750624}, "trend_signal": 0, "fair_value": 3.542205, "relative_strength": -10.104763, "rate_of_change": -0.24825660121869003, "market_dynamics": 0.455775, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.16, "close": 5.28, "volume": 367826}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.632727, "activity_20": 5.633, "activity_30": 5.711054}, "trend_signal": 0, "fair_value": 3.553327, "relative_strength": -10.501346, "rate_of_change": -0.41289029484674267, "market_dynamics": 0.323962, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.29, "high": 5.85, "low": 5.28, "close": 5.58, "volume": 621268}, "trend_line": 5.819333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.624182, "activity_20": 5.628143, "activity_30": 5.692409}, "trend_signal": 0, "fair_value": 3.565827, "relative_strength": -6.310856, "rate_of_change": -0.8462600102231975, "market_dynamics": 0.112665, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.2, "close": 5.44, "volume": 274531}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.601455, "activity_20": 5.610476, "activity_30": 5.667935}, "trend_signal": 0, "fair_value": 3.576212, "relative_strength": -12.248357, "rate_of_change": -0.8763890982007758, "market_dynamics": -0.254129, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.37, "close": 5.65, "volume": 221219}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.62, "activity_20": 5.613143, "activity_30": 5.660301}, "trend_signal": 0, "fair_value": 3.589353, "relative_strength": -13.463889, "rate_of_change": -0.45650970566366683, "market_dynamics": -0.273456, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.2, "close": 5.31, "volume": 449698}, "trend_line": 5.753333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.571273, "activity_20": 5.581286, "activity_30": 5.63243}, "trend_signal": 0, "fair_value": 3.60025, "relative_strength": -20.721117, "rate_of_change": 0.1973702542667989, "market_dynamics": -0.29949, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.32, "low": 3.2, "close": 3.215, "volume": 2412655}, "trend_line": 5.698833, "activity_lines": {"activity_5": 4.715, "activity_10": 5.140909, "activity_20": 5.350619, "activity_30": 5.468667}, "trend_signal": 0, "fair_value": 3.59759, "relative_strength": -50.402756, "rate_of_change": -0.9472769957866162, "market_dynamics": -0.571835, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.215, "high": 3.34, "low": 3.06, "close": 3.34, "volume": 593478}, "trend_line": 5.5685, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.760273, "activity_20": 5.147452, "activity_30": 5.316484}, "trend_signal": 0, "fair_value": 3.597141, "relative_strength": -47.446948, "rate_of_change": -2.2870120952833566, "market_dynamics": -0.87354, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25923, "high": 3.390769, "low": 3.137435, "close": 3.166666, "volume": 774249}, "trend_line": 5.431389, "activity_lines": {"activity_5": 3.673889, "activity_10": 4.390121, "activity_20": 4.939873, "activity_30": 5.161527}, "trend_signal": 0, "fair_value": 3.594876, "relative_strength": -49.896211, "rate_of_change": -2.4622609320283733, "market_dynamics": -1.23045, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.975, "close": 3.0, "volume": 587169}, "trend_line": 5.325722, "activity_lines": {"activity_5": 3.295111, "activity_10": 4.044273, "activity_20": 4.727198, "activity_30": 5.004663}, "trend_signal": 0, "fair_value": 3.591991, "relative_strength": -51.52476, "rate_of_change": -1.945487609154866, "market_dynamics": -1.446122, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.005, "high": 3.19, "low": 2.93, "close": 3.005, "volume": 1212307}, "trend_line": 5.216889, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.76297, "activity_20": 4.527333, "activity_30": 4.854939}, "trend_signal": 0, "fair_value": 3.590165, "relative_strength": -52.225785, "rate_of_change": -2.0435351300724998, "market_dynamics": -1.452222, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.975, "high": 3.3, "low": 2.85, "close": 3.015, "volume": 1459652}, "trend_line": 5.111389, "activity_lines": {"activity_5": 3.051222, "activity_10": 3.529576, "activity_20": 4.338778, "activity_30": 4.712882}, "trend_signal": 0, "fair_value": 3.590261, "relative_strength": -51.225645, "rate_of_change": -2.0222780281504966, "market_dynamics": -1.361089, "expectation": {"probability": 48.8578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d0d4ce-eac4-455a-9a3b-418a5a493b16/", "share_image": "https://sharemaestro.com/terminal/67d0d4ce-eac4-455a-9a3b-418a5a493b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}