{"ticker": {"uuid": "67d16055-754d-4628-a895-a14b6a9ca412", "symbol": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILO fell 14.18%, moving from 2,750.00 to 2,360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 24.84 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,360.00"}, {"label": "12-Week Change", "value": "-14.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.84"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2410.0, "high": 2440.0, "low": 2250.0, "close": 2360.0, "volume": 1275900}, "trend_line": 2574.666667, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2443.454545, "activity_20": 2550.190476, "activity_30": 2573.268817}, "trend_signal": 0, "fair_value": 2439.649554, "relative_strength": 24.837143, "rate_of_change": 0.2465931473389448, "market_dynamics": -1.44637, "expectation": {"probability": 43.7222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1491.459917, "high": 1569.957807, "low": 1476.741709, "close": 1501.272217, "volume": 11081000}, "trend_line": 1339.860962, "activity_lines": {"activity_5": 1544.446102, "activity_10": 1563.26776, "activity_20": 1480.689926, "activity_30": 1420.71696}, "trend_signal": 1, "fair_value": 958.690861, "relative_strength": 28.889655, "rate_of_change": 1.185624443158419, "market_dynamics": 0.659403, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1506.178365, "high": 1633.737521, "low": 1506.178365, "close": 1619.019165, "volume": 47954600}, "trend_line": 1357.850065, "activity_lines": {"activity_5": 1557.856177, "activity_10": 1576.558891, "activity_20": 1500.641481, "activity_30": 1438.727167}, "trend_signal": 1, "fair_value": 964.909801, "relative_strength": 38.669093, "rate_of_change": 1.3426096819141533, "market_dynamics": 0.621115, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1628.831254, "high": 2103.37261, "low": 1609.206781, "close": 1994.235352, "volume": 136639900}, "trend_line": 1387.855762, "activity_lines": {"activity_5": 1701.571509, "activity_10": 1652.808219, "activity_20": 1554.552362, "activity_30": 1479.784282}, "trend_signal": 1, "fair_value": 973.439009, "relative_strength": 66.444394, "rate_of_change": 2.209794569623549, "market_dynamics": 0.780595, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1984.313799, "high": 2242.274593, "low": 1875.176456, "close": 1954.549072, "volume": 67413100}, "trend_line": 1416.047974, "activity_lines": {"activity_5": 1806.716585, "activity_10": 1712.611288, "activity_20": 1601.168031, "activity_30": 1516.345141}, "trend_signal": 1, "fair_value": 981.770796, "relative_strength": 60.430522, "rate_of_change": 2.0313502866733897, "market_dynamics": 1.097629, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1954.549078, "high": 2053.764767, "low": 1825.568669, "close": 1875.176514, "volume": 16321000}, "trend_line": 1439.304907, "activity_lines": {"activity_5": 1861.073031, "activity_10": 1750.990416, "activity_20": 1636.851099, "activity_30": 1545.966337}, "trend_signal": 1, "fair_value": 989.821696, "relative_strength": 52.964536, "rate_of_change": 1.6423831273388687, "market_dynamics": 1.270888, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1875.176476, "high": 1875.176476, "low": 1780.921573, "close": 1860.294067, "volume": 10372700}, "trend_line": 1458.958553, "activity_lines": {"activity_5": 1884.887565, "activity_10": 1781.025016, "activity_20": 1668.238259, "activity_30": 1573.126928}, "trend_signal": 1, "fair_value": 997.720218, "relative_strength": 49.162535, "rate_of_change": 1.3654956572728465, "market_dynamics": 1.25499, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1860.294127, "high": 1875.17648, "low": 1736.274484, "close": 1810.686279, "volume": 34771000}, "trend_line": 1476.958606, "activity_lines": {"activity_5": 1868.23138, "activity_10": 1797.563996, "activity_20": 1692.163292, "activity_30": 1595.819039}, "trend_signal": 1, "fair_value": 1005.376712, "relative_strength": 42.193649, "rate_of_change": 1.2337604082711717, "market_dynamics": 1.023204, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1820.607817, "high": 2033.921564, "low": 1785.882327, "close": 1885.098022, "volume": 38498400}, "trend_line": 1497.43905, "activity_lines": {"activity_5": 1863.601302, "activity_10": 1825.574762, "activity_20": 1720.743895, "activity_30": 1622.150614}, "trend_signal": 1, "fair_value": 1013.605167, "relative_strength": 42.908862, "rate_of_change": 1.386663371390385, "market_dynamics": 0.801031, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1885.098017, "high": 1904.941154, "low": 1805.725528, "close": 1875.176514, "volume": 17238300}, "trend_line": 1518.406466, "activity_lines": {"activity_5": 1862.939876, "activity_10": 1846.854616, "activity_20": 1745.523903, "activity_30": 1646.520773}, "trend_signal": 1, "fair_value": 1021.789016, "relative_strength": 40.090139, "rate_of_change": 1.4002183260814494, "market_dynamics": 0.640107, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1885.098081, "high": 2004.156915, "low": 1840.451021, "close": 1944.627441, "volume": 40193400}, "trend_line": 1542.015983, "activity_lines": {"activity_5": 1890.720263, "activity_10": 1875.569291, "activity_20": 1774.086477, "activity_30": 1674.018901}, "trend_signal": 1, "fair_value": 1030.486436, "relative_strength": 42.892654, "rate_of_change": 1.5548878069648644, "market_dynamics": 0.582997, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1954.54907, "high": 1969.431325, "low": 1815.647043, "close": 1899.980347, "volume": 24217400}, "trend_line": 1563.646655, "activity_lines": {"activity_5": 1898.988224, "activity_10": 1887.926906, "activity_20": 1795.257783, "activity_30": 1697.113376}, "trend_signal": 1, "fair_value": 1039.102778, "relative_strength": 38.737808, "rate_of_change": 1.4027527754879312, "market_dynamics": 0.430432, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1899.980445, "high": 2152.980395, "low": 1890.058876, "close": 2014.078491, "volume": 35218200}, "trend_line": 1589.244137, "activity_lines": {"activity_5": 1942.643148, "activity_10": 1913.7804, "activity_20": 1824.322295, "activity_30": 1726.173494}, "trend_signal": 1, "fair_value": 1048.480906, "relative_strength": 44.381922, "rate_of_change": 1.637037492975029, "market_dynamics": 0.424859, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2023.999943, "high": 2113.294059, "low": 1984.313725, "close": 1994.235352, "volume": 16655100}, "trend_line": 1613.853101, "activity_lines": {"activity_5": 1966.124211, "activity_10": 1928.843153, "activity_20": 1848.237364, "activity_30": 1752.30196}, "trend_signal": 1, "fair_value": 1057.731834, "relative_strength": 41.423349, "rate_of_change": 1.548469705004173, "market_dynamics": 0.445314, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1994.235284, "high": 2043.843091, "low": 1860.294113, "close": 1919.823486, "volume": 38106300}, "trend_line": 1636.308748, "activity_lines": {"activity_5": 1957.525496, "activity_10": 1930.376476, "activity_20": 1862.648058, "activity_30": 1772.041985}, "trend_signal": 1, "fair_value": 1066.528555, "relative_strength": 33.750572, "rate_of_change": 1.3914306690048612, "market_dynamics": 0.345959, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1919.823515, "high": 2063.686275, "low": 1885.098025, "close": 1934.705933, "volume": 36293400}, "trend_line": 1658.44279, "activity_lines": {"activity_5": 1950.911133, "activity_10": 1935.247073, "activity_20": 1876.810101, "activity_30": 1791.293416}, "trend_signal": 1, "fair_value": 1075.648587, "relative_strength": 31.606758, "rate_of_change": 1.3526812728376452, "market_dynamics": 0.336253, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1934.705839, "high": 1944.627407, "low": 1850.372502, "close": 1865.254883, "volume": 24701900}, "trend_line": 1677.771183, "activity_lines": {"activity_5": 1921.807853, "activity_10": 1926.407853, "activity_20": 1882.597501, "activity_30": 1804.636132}, "trend_signal": 1, "fair_value": 1084.353809, "relative_strength": 26.462175, "rate_of_change": 1.1654543115111016, "market_dynamics": -0.024538, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1865.254866, "high": 2004.156824, "low": 1865.254866, "close": 1929.745117, "volume": 18911000}, "trend_line": 1698.758643, "activity_lines": {"activity_5": 1916.516349, "activity_10": 1929.203933, "activity_20": 1893.330914, "activity_30": 1820.892515}, "trend_signal": 1, "fair_value": 1093.198936, "relative_strength": 28.259153, "rate_of_change": 1.250913128837535, "market_dynamics": -0.367445, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.745148, "high": 2063.68627, "low": 1909.90201, "close": 1984.313721, "volume": 15640900}, "trend_line": 1722.055664, "activity_lines": {"activity_5": 1935.036605, "activity_10": 1939.756872, "activity_20": 1908.155489, "activity_30": 1839.315423}, "trend_signal": 1, "fair_value": 1102.371071, "relative_strength": 29.634595, "rate_of_change": 1.371414420524016, "market_dynamics": -0.614039, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1979.353, "high": 2073.607843, "low": 1959.509862, "close": 2024.0, "volume": 11283200}, "trend_line": 1746.839103, "activity_lines": {"activity_5": 1967.447062, "activity_10": 1955.721575, "activity_20": 1924.996849, "activity_30": 1858.795703}, "trend_signal": 1, "fair_value": 1111.919157, "relative_strength": 31.970447, "rate_of_change": 1.4391775781761282, "market_dynamics": -0.688976, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2024.000069, "high": 2361.333246, "low": 2004.156931, "close": 2281.960693, "volume": 48807000}, "trend_line": 1780.05769, "activity_lines": {"activity_5": 2078.899316, "activity_10": 2015.882342, "activity_20": 1964.337238, "activity_30": 1893.319676}, "trend_signal": 1, "fair_value": 1122.930911, "relative_strength": 47.485286, "rate_of_change": 1.9016397642433625, "market_dynamics": -0.190768, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2281.960804, "high": 2381.176382, "low": 2093.450999, "close": 2232.353027, "volume": 28845500}, "trend_line": 1811.949764, "activity_lines": {"activity_5": 2150.665364, "activity_10": 2060.890201, "activity_20": 1995.1888, "activity_30": 1922.50002}, "trend_signal": 1, "fair_value": 1133.518309, "relative_strength": 41.342024, "rate_of_change": 1.7916314835841003, "market_dynamics": 0.276818, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2242.274538, "high": 2420.86278, "low": 2172.823557, "close": 2301.803955, "volume": 15120800}, "trend_line": 1844.357959, "activity_lines": {"activity_5": 2221.108512, "activity_10": 2112.482362, "activity_20": 2029.173398, "activity_30": 1954.103517}, "trend_signal": 1, "fair_value": 1144.558502, "relative_strength": 45.016142, "rate_of_change": 1.788581319630889, "market_dynamics": 0.669543, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2291.882262, "high": 2430.784358, "low": 2182.745011, "close": 2381.176514, "volume": 19825200}, "trend_line": 1874.178711, "activity_lines": {"activity_5": 2293.205257, "activity_10": 2173.274525, "activity_20": 2067.465931, "activity_30": 1988.736972}, "trend_signal": 1, "fair_value": 1156.031522, "relative_strength": 49.464031, "rate_of_change": 1.6168635732820933, "market_dynamics": 1.020067, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2430.784418, "high": 2529.999932, "low": 2301.803963, "close": 2440.705811, "volume": 31557100}, "trend_line": 1903.203642, "activity_lines": {"activity_5": 2358.687582, "activity_10": 2237.854903, "activity_20": 2109.585345, "activity_30": 2025.287107}, "trend_signal": 1, "fair_value": 1167.878544, "relative_strength": 49.997476, "rate_of_change": 1.548674671718642, "market_dynamics": 1.0668, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2430.784304, "high": 2520.078363, "low": 2351.411756, "close": 2391.098145, "volume": 14522300}, "trend_line": 1930.738517, "activity_lines": {"activity_5": 2379.85363, "activity_10": 2283.945117, "activity_20": 2144.665186, "activity_30": 2056.764172}, "trend_signal": 1, "fair_value": 1179.45315, "relative_strength": 44.230511, "rate_of_change": 1.4467645181187636, "market_dynamics": 1.049967, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2391.097957, "high": 2450.627367, "low": 2232.352864, "close": 2381.176514, "volume": 23852600}, "trend_line": 1956.307304, "activity_lines": {"activity_5": 2390.436638, "activity_10": 2319.933359, "activity_20": 2176.343341, "activity_30": 2085.824688}, "trend_signal": 1, "fair_value": 1190.956559, "relative_strength": 38.150074, "rate_of_change": 1.3243008711365511, "market_dynamics": 1.075652, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2430.784289, "high": 2430.784289, "low": 2272.039192, "close": 2331.568604, "volume": 11845300}, "trend_line": 1977.442354, "activity_lines": {"activity_5": 2374.56211, "activity_10": 2337.521587, "activity_20": 2200.81654, "activity_30": 2110.035094}, "trend_signal": 1, "fair_value": 1202.195148, "relative_strength": 32.940388, "rate_of_change": 1.0803542959117884, "market_dynamics": 0.887259, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2331.568528, "high": 2718.509766, "low": 2202.588135, "close": 2202.588135, "volume": 24812700}, "trend_line": 1997.058195, "activity_lines": {"activity_5": 2313.709782, "activity_10": 2324.352939, "activity_20": 2210.525493, "activity_30": 2124.560629}, "trend_signal": 1, "fair_value": 1212.496782, "relative_strength": 23.449256, "rate_of_change": 0.9919804215946335, "market_dynamics": 0.552992, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2202.588192, "high": 2311.725461, "low": 2162.901918, "close": 2242.274414, "volume": 23730500}, "trend_line": 2018.814596, "activity_lines": {"activity_5": 2277.992106, "activity_10": 2314.431352, "activity_20": 2222.502234, "activity_30": 2140.38103}, "trend_signal": 1, "fair_value": 1222.767926, "relative_strength": 22.765678, "rate_of_change": 1.0894224842556413, "market_dynamics": 0.343015, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2242.274593, "high": 2242.274593, "low": 2083.529297, "close": 2083.529297, "volume": 17607200}, "trend_line": 2038.550236, "activity_lines": {"activity_5": 2202.588151, "activity_10": 2271.678392, "activity_20": 2217.612307, "activity_30": 2144.556172}, "trend_signal": 1, "fair_value": 1231.831546, "relative_strength": 12.69951, "rate_of_change": 0.9775855613043182, "market_dynamics": -0.073071, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2083.529421, "high": 2162.901971, "low": 2033.921578, "close": 2103.372559, "volume": 17029900}, "trend_line": 2058.620247, "activity_lines": {"activity_5": 2154.303207, "activity_10": 2236.14114, "activity_20": 2213.950777, "activity_30": 2148.738257}, "trend_signal": 1, "fair_value": 1241.117329, "relative_strength": 12.140645, "rate_of_change": 0.9845237387615595, "market_dynamics": -0.413757, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.82343, "high": 2222.431264, "low": 2103.372453, "close": 2162.901855, "volume": 7314700}, "trend_line": 2076.74967, "activity_lines": {"activity_5": 2144.381624, "activity_10": 2213.772497, "activity_20": 2214.99017, "activity_30": 2155.466103}, "trend_signal": 1, "fair_value": 1251.012623, "relative_strength": 13.767984, "rate_of_change": 0.8806589280572794, "market_dynamics": -0.735321, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2212.509819, "high": 2212.509819, "low": 1944.627505, "close": 1974.392212, "volume": 26257300}, "trend_line": 2076.088232, "activity_lines": {"activity_5": 2082.867944, "activity_10": 2159.654865, "activity_20": 2197.367581, "activity_30": 2148.862396}, "trend_signal": 1, "fair_value": 1259.490602, "relative_strength": 2.140936, "rate_of_change": -0.03184967401487967, "market_dynamics": -1.04209, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1974.392216, "high": 2232.352961, "low": 1954.549078, "close": 2162.901855, "volume": 22507200}, "trend_line": 2083.033325, "activity_lines": {"activity_5": 2099.403874, "activity_10": 2147.207793, "activity_20": 2197.792782, "activity_30": 2154.463275}, "trend_signal": 1, "fair_value": 1268.70216, "relative_strength": 12.66964, "rate_of_change": 0.3345278342678749, "market_dynamics": -1.078399, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2202.58832, "high": 2272.039303, "low": 2103.372453, "close": 2143.058838, "volume": 18696400}, "trend_line": 2091.962736, "activity_lines": {"activity_5": 2114.616968, "activity_10": 2136.20388, "activity_20": 2195.170656, "activity_30": 2158.335888}, "trend_signal": 1, "fair_value": 1278.185365, "relative_strength": 10.932164, "rate_of_change": 0.42867345869274914, "market_dynamics": -1.063205, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2143.058712, "high": 2311.725586, "low": 2103.37244, "close": 2311.725586, "volume": 17026000}, "trend_line": 2107.010453, "activity_lines": {"activity_5": 2182.083675, "activity_10": 2160.376454, "activity_20": 2207.619873, "activity_30": 2172.514137}, "trend_signal": 1, "fair_value": 1289.015664, "relative_strength": 19.940836, "rate_of_change": 0.7193109485674855, "market_dynamics": -0.92305, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2311.725583, "high": 2361.333309, "low": 2182.745071, "close": 2291.882324, "volume": 13785900}, "trend_line": 2123.050322, "activity_lines": {"activity_5": 2229.04576, "activity_10": 2182.203906, "activity_20": 2216.053204, "activity_30": 2184.441354}, "trend_signal": 1, "fair_value": 1299.756748, "relative_strength": 16.142647, "rate_of_change": 0.7612619565869891, "market_dynamics": -0.819693, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2371.254997, "high": 2371.254997, "low": 2242.274414, "close": 2242.274414, "volume": 11014800}, "trend_line": 2134.956201, "activity_lines": {"activity_5": 2250.873177, "activity_10": 2195.733307, "activity_20": 2218.03751, "activity_30": 2192.133231}, "trend_signal": 1, "fair_value": 1310.141848, "relative_strength": 12.707118, "rate_of_change": 0.5607911822261513, "market_dynamics": -0.828639, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2162.901984, "high": 2371.25499, "low": 2113.294196, "close": 2262.117676, "volume": 20444900}, "trend_line": 2147.85424, "activity_lines": {"activity_5": 2261.456201, "activity_10": 2212.149006, "activity_20": 2220.683266, "activity_30": 2200.337197}, "trend_signal": 1, "fair_value": 1320.654147, "relative_strength": 11.216282, "rate_of_change": 0.6041360002588716, "market_dynamics": -0.688765, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2291.882268, "high": 2381.176572, "low": 2272.039131, "close": 2371.254883, "volume": 10653500}, "trend_line": 2162.075155, "activity_lines": {"activity_5": 2301.803906, "activity_10": 2248.047046, "activity_20": 2232.589148, "activity_30": 2214.750142}, "trend_signal": 1, "fair_value": 1331.809066, "relative_strength": 16.120401, "rate_of_change": 0.662098699956468, "market_dynamics": -0.601478, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2371.254936, "high": 2381.176569, "low": 2232.352913, "close": 2291.882324, "volume": 9450700}, "trend_line": 2175.138554, "activity_lines": {"activity_5": 2300.481022, "activity_10": 2264.282338, "activity_20": 2236.510528, "activity_30": 2223.124798}, "trend_signal": 1, "fair_value": 1342.436194, "relative_strength": 11.018181, "rate_of_change": 0.6042065175111879, "market_dynamics": -0.511046, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2291.882262, "high": 2331.568535, "low": 2192.666748, "close": 2192.666748, "volume": 7720600}, "trend_line": 2181.091496, "activity_lines": {"activity_5": 2267.409163, "activity_10": 2259.050983, "activity_20": 2230.699333, "activity_30": 2224.255649}, "trend_signal": 1, "fair_value": 1352.313369, "relative_strength": 4.443603, "rate_of_change": 0.2736810484579316, "market_dynamics": -0.420255, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2192.666579, "high": 2311.725586, "low": 2192.666579, "close": 2311.725586, "volume": 3841600}, "trend_line": 2191.674504, "activity_lines": {"activity_5": 2280.637956, "activity_10": 2274.92551, "activity_20": 2236.746776, "activity_30": 2232.683655}, "trend_signal": 1, "fair_value": 1363.08669, "relative_strength": 9.998263, "rate_of_change": 0.48521614152403547, "market_dynamics": -0.360797, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2311.725515, "high": 2311.725515, "low": 2192.666573, "close": 2252.196045, "volume": 16037300}, "trend_line": 2202.753589, "activity_lines": {"activity_5": 2269.39349, "activity_10": 2273.843151, "activity_20": 2237.455458, "activity_30": 2236.588271}, "trend_signal": 1, "fair_value": 1373.839271, "relative_strength": 6.062589, "rate_of_change": 0.5055077740686192, "market_dynamics": -0.23989, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2291.882262, "high": 2381.176514, "low": 2232.352923, "close": 2381.176514, "volume": 6664000}, "trend_line": 2217.635942, "activity_lines": {"activity_5": 2301.803955, "activity_10": 2294.588255, "activity_20": 2251.345659, "activity_30": 2248.099427}, "trend_signal": 1, "fair_value": 1385.456636, "relative_strength": 12.271367, "rate_of_change": 0.6756249575221991, "market_dynamics": -0.075514, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2381.176522, "high": 2569.686279, "low": 2341.490246, "close": 2480.39209, "volume": 13581900}, "trend_line": 2238.140515, "activity_lines": {"activity_5": 2366.624837, "activity_10": 2329.043142, "activity_20": 2274.732209, "activity_30": 2265.051437}, "trend_signal": 1, "fair_value": 1397.21619, "relative_strength": 16.141609, "rate_of_change": 0.924614027562517, "market_dynamics": 0.258907, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2460.549134, "high": 2569.686279, "low": 2341.490305, "close": 2569.686279, "volume": 10458900}, "trend_line": 2259.471887, "activity_lines": {"activity_5": 2448.643132, "activity_10": 2376.666673, "activity_20": 2306.150512, "activity_30": 2286.441486}, "trend_signal": 1, "fair_value": 1408.503547, "relative_strength": 22.640116, "rate_of_change": 0.9530845743168229, "market_dynamics": 0.567597, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2559.764706, "high": 2559.764808, "low": 2222.431462, "close": 2272.039307, "volume": 26207600}, "trend_line": 2269.06274, "activity_lines": {"activity_5": 2406.311133, "activity_10": 2365.121591, "activity_20": 2308.08759, "activity_30": 2287.252287}, "trend_signal": 1, "fair_value": 1417.825932, "relative_strength": 8.614666, "rate_of_change": 0.42447321673623006, "market_dynamics": 0.606274, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2272.039192, "high": 2559.764701, "low": 2272.039192, "close": 2490.313721, "volume": 13675500}, "trend_line": 2284.606531, "activity_lines": {"activity_5": 2439.383024, "activity_10": 2392.721587, "activity_20": 2330.481988, "activity_30": 2301.526544}, "trend_signal": 1, "fair_value": 1428.661469, "relative_strength": 16.621818, "rate_of_change": 0.6850313447040277, "market_dynamics": 0.73763, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2490.313783, "high": 2698.666612, "low": 2440.705938, "close": 2589.529297, "volume": 17695300}, "trend_line": 2294.858818, "activity_lines": {"activity_5": 2489.652263, "activity_10": 2434.211759, "activity_20": 2361.144349, "activity_30": 2321.198981}, "trend_signal": 1, "fair_value": 1438.936466, "relative_strength": 21.062051, "rate_of_change": 0.4487550420996434, "market_dynamics": 0.832728, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2589.529479, "high": 2629.215621, "low": 2470.470521, "close": 2520.078369, "volume": 16532400}, "trend_line": 2304.449662, "activity_lines": {"activity_5": 2502.881006, "activity_10": 2459.105864, "activity_20": 2382.782813, "activity_30": 2335.729274}, "trend_signal": 1, "fair_value": 1448.678513, "relative_strength": 13.360886, "rate_of_change": 0.4179274090751422, "market_dynamics": 0.774797, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2520.078493, "high": 2589.529475, "low": 2490.313783, "close": 2500.235352, "volume": 4604400}, "trend_line": 2311.064042, "activity_lines": {"activity_5": 2506.849658, "activity_10": 2476.243129, "activity_20": 2400.547151, "activity_30": 2348.360609}, "trend_signal": 1, "fair_value": 1458.331991, "relative_strength": 13.060909, "rate_of_change": 0.28702644753192197, "market_dynamics": 0.766013, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2510.156863, "high": 2619.294239, "low": 2401.019531, "close": 2401.019531, "volume": 30079600}, "trend_line": 2311.725476, "activity_lines": {"activity_5": 2482.376432, "activity_10": 2469.748997, "activity_20": 2407.256014, "activity_30": 2354.164189}, "trend_signal": 1, "fair_value": 1467.310841, "relative_strength": 11.652864, "rate_of_change": 0.02862032327878257, "market_dynamics": 0.672329, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2401.019495, "high": 2579.607843, "low": 2401.019495, "close": 2530.0, "volume": 15217900}, "trend_line": 2314.701949, "activity_lines": {"activity_5": 2492.298014, "activity_10": 2485.082333, "activity_20": 2424.217172, "activity_30": 2368.246416}, "trend_signal": 1, "fair_value": 1477.000605, "relative_strength": 17.989694, "rate_of_change": 0.12875546992499876, "market_dynamics": 0.495149, "expectation": {"probability": 48.0566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2550.0, "high": 2670.0, "low": 2550.0, "close": 2600.0, "volume": 11722700}, "trend_line": 2321.665344, "activity_lines": {"activity_5": 2522.907178, "activity_10": 2508.091961, "activity_20": 2446.096911, "activity_30": 2386.652742}, "trend_signal": 1, "fair_value": 1487.25497, "relative_strength": 23.517512, "rate_of_change": 0.3008333320412398, "market_dynamics": 0.449744, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2600.0, "high": 2620.0, "low": 2530.0, "close": 2600.0, "volume": 4719100}, "trend_line": 2328.959461, "activity_lines": {"activity_5": 2552.818294, "activity_10": 2527.12298, "activity_20": 2465.800739, "activity_30": 2404.609817}, "trend_signal": 1, "fair_value": 1497.509336, "relative_strength": 20.274354, "rate_of_change": 0.31417607274237347, "market_dynamics": 0.509392, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2600.0, "high": 2740.0, "low": 2540.0, "close": 2700.0, "volume": 14209400}, "trend_line": 2341.240507, "activity_lines": {"activity_5": 2610.734635, "activity_10": 2562.161128, "activity_20": 2493.655642, "activity_30": 2428.547916}, "trend_signal": 1, "fair_value": 1508.404728, "relative_strength": 20.915075, "rate_of_change": 0.5273190111573204, "market_dynamics": 0.703613, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2710.0, "high": 2790.0, "low": 2710.0, "close": 2740.0, "volume": 13776900}, "trend_line": 2359.154236, "activity_lines": {"activity_5": 2668.666667, "activity_10": 2602.102663, "activity_20": 2523.376651, "activity_30": 2454.274335}, "trend_signal": 1, "fair_value": 1519.537216, "relative_strength": 18.783786, "rate_of_change": 0.765138350649589, "market_dynamics": 0.989809, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2740.0, "high": 2760.0, "low": 2630.0, "close": 2660.0, "volume": 7983900}, "trend_line": 2373.078422, "activity_lines": {"activity_5": 2677.333333, "activity_10": 2618.990368, "activity_20": 2543.10849, "activity_30": 2473.683739}, "trend_signal": 1, "fair_value": 1530.156883, "relative_strength": 13.506586, "rate_of_change": 0.5902194009836749, "market_dynamics": 1.037688, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2660.0, "high": 2690.0, "low": 2630.0, "close": 2650.0, "volume": 5570100}, "trend_line": 2391.960779, "activity_lines": {"activity_5": 2674.0, "activity_10": 2630.974685, "activity_20": 2559.993271, "activity_30": 2491.549647}, "trend_signal": 1, "fair_value": 1539.959196, "relative_strength": 12.988929, "rate_of_change": 0.7956903920640831, "market_dynamics": 1.023611, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2650.0, "high": 2730.0, "low": 2630.0, "close": 2700.0, "volume": 7958100}, "trend_line": 2411.84836, "activity_lines": {"activity_5": 2684.0, "activity_10": 2650.950444, "activity_20": 2580.312599, "activity_30": 2511.423146}, "trend_signal": 1, "fair_value": 1549.154941, "relative_strength": 14.549727, "rate_of_change": 0.8314342431782806, "market_dynamics": 0.88787, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2710.0, "high": 2780.0, "low": 2680.0, "close": 2730.0, "volume": 9752800}, "trend_line": 2430.751632, "activity_lines": {"activity_5": 2697.333333, "activity_10": 2673.109446, "activity_20": 2601.545652, "activity_30": 2531.949058}, "trend_signal": 1, "fair_value": 1559.064477, "relative_strength": 14.879574, "rate_of_change": 0.7837670192499174, "market_dynamics": 0.884756, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2730.0, "high": 2800.0, "low": 2670.0, "close": 2720.0, "volume": 18509100}, "trend_line": 2455.605225, "activity_lines": {"activity_5": 2705.333333, "activity_10": 2689.272727, "activity_20": 2619.267594, "activity_30": 2550.610243}, "trend_signal": 1, "fair_value": 1570.068759, "relative_strength": 14.603946, "rate_of_change": 1.02246534252249, "market_dynamics": 1.002404, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2730.0, "high": 2780.0, "low": 2700.0, "close": 2730.0, "volume": 9341700}, "trend_line": 2474.508496, "activity_lines": {"activity_5": 2718.0, "activity_10": 2701.454545, "activity_20": 2635.997754, "activity_30": 2568.313132}, "trend_signal": 1, "fair_value": 1580.847432, "relative_strength": 11.824984, "rate_of_change": 0.7698008950115397, "market_dynamics": 1.041444, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2740.0, "high": 2760.0, "low": 2720.0, "close": 2760.0, "volume": 4347600}, "trend_line": 2495.073202, "activity_lines": {"activity_5": 2736.0, "activity_10": 2715.454545, "activity_20": 2653.309799, "activity_30": 2586.731938}, "trend_signal": 1, "fair_value": 1592.204697, "relative_strength": 10.884633, "rate_of_change": 0.8310622506749363, "market_dynamics": 1.114827, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2760.0, "high": 2920.0, "low": 2750.0, "close": 2820.0, "volume": 31953100}, "trend_line": 2512.015682, "activity_lines": {"activity_5": 2766.666667, "activity_10": 2737.454545, "activity_20": 2674.532209, "activity_30": 2607.694958}, "trend_signal": 1, "fair_value": 1604.216974, "relative_strength": 10.851325, "rate_of_change": 0.6790373920259899, "market_dynamics": 1.152789, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2820.0, "high": 3880.0, "low": 2820.0, "close": 3450.0, "volume": 54162400}, "trend_line": 2550.619605, "activity_lines": {"activity_5": 2999.333333, "activity_10": 2870.0, "activity_20": 2754.137438, "activity_30": 2668.210075}, "trend_signal": 1, "fair_value": 1620.016629, "relative_strength": 33.406987, "rate_of_change": 1.5367707803983233, "market_dynamics": 1.327593, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3400.0, "high": 3460.0, "low": 2810.0, "close": 2950.0, "volume": 96879300}, "trend_line": 2574.210457, "activity_lines": {"activity_5": 3017.333333, "activity_10": 2898.0, "activity_20": 2781.93165, "activity_30": 2693.976552}, "trend_signal": 1, "fair_value": 1632.727041, "relative_strength": 12.05771, "rate_of_change": 0.924906714970548, "market_dynamics": 1.499283, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2950.0, "high": 3140.0, "low": 2890.0, "close": 3140.0, "volume": 194791700}, "trend_line": 2603.473202, "activity_lines": {"activity_5": 3083.333333, "activity_10": 2956.727273, "activity_20": 2824.592715, "activity_30": 2730.479103}, "trend_signal": 1, "fair_value": 1646.500888, "relative_strength": 19.459256, "rate_of_change": 1.1367658351486525, "market_dynamics": 1.6672, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3140.0, "high": 3180.0, "low": 2990.0, "close": 3150.0, "volume": 44009600}, "trend_line": 2629.431372, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3008.545455, "activity_20": 2865.112417, "activity_30": 2765.738897}, "trend_signal": 1, "fair_value": 1660.049125, "relative_strength": 19.69975, "rate_of_change": 0.9970592353345022, "market_dynamics": 1.548247, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3150.0, "high": 3180.0, "low": 2990.0, "close": 3080.0, "volume": 22403300}, "trend_line": 2655.701961, "activity_lines": {"activity_5": 3118.0, "activity_10": 3038.545455, "activity_20": 2896.296545, "activity_30": 2794.80784}, "trend_signal": 1, "fair_value": 1672.472648, "relative_strength": 19.374743, "rate_of_change": 0.9990977243120914, "market_dynamics": 1.221027, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3080.0, "high": 3120.0, "low": 2910.0, "close": 2970.0, "volume": 13813700}, "trend_line": 2681.61307, "activity_lines": {"activity_5": 3056.666667, "activity_10": 3041.636364, "activity_20": 2914.338188, "activity_30": 2815.085133}, "trend_signal": 1, "fair_value": 1684.461442, "relative_strength": 14.329635, "rate_of_change": 0.9756783472134382, "market_dynamics": 0.921326, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2970.0, "high": 3140.0, "low": 2870.0, "close": 3060.0, "volume": 15253400}, "trend_line": 2706.55555, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3056.727273, "activity_20": 2938.714286, "activity_30": 2839.497193}, "trend_signal": 1, "fair_value": 1697.510013, "relative_strength": 13.703219, "rate_of_change": 0.9301297147988676, "market_dynamics": 0.594264, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3060.0, "high": 3130.0, "low": 2970.0, "close": 3010.0, "volume": 7210400}, "trend_line": 2731.815682, "activity_lines": {"activity_5": 3034.0, "activity_10": 3056.545455, "activity_20": 2955.190476, "activity_30": 2859.074254}, "trend_signal": 1, "fair_value": 1710.006301, "relative_strength": 12.452295, "rate_of_change": 0.9332944228689445, "market_dynamics": 0.270149, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3020.0, "high": 3750.0, "low": 2970.0, "close": 3080.0, "volume": 13045300}, "trend_line": 2755.109798, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3064.0, "activity_20": 2976.047619, "activity_30": 2881.537759}, "trend_signal": 1, "fair_value": 1723.067192, "relative_strength": 17.593804, "rate_of_change": 0.8526972062385295, "market_dynamics": 0.078685, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2870.0, "close": 3000.0, "volume": 8577700}, "trend_line": 2772.430062, "activity_lines": {"activity_5": 3029.333333, "activity_10": 3051.090909, "activity_20": 2987.0, "activity_30": 2897.337127}, "trend_signal": 1, "fair_value": 1735.653891, "relative_strength": 17.62883, "rate_of_change": 0.6286596640385492, "market_dynamics": -0.07073, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2820.0, "close": 3000.0, "volume": 9061200}, "trend_line": 2786.773853, "activity_lines": {"activity_5": 3021.333333, "activity_10": 3034.909091, "activity_20": 2996.047619, "activity_30": 2912.019058}, "trend_signal": 1, "fair_value": 1748.375789, "relative_strength": 19.253315, "rate_of_change": 0.5173725100085226, "market_dynamics": -0.276622, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3090.0, "low": 2960.0, "close": 3060.0, "volume": 7575400}, "trend_line": 2813.039209, "activity_lines": {"activity_5": 3031.333333, "activity_10": 3037.818182, "activity_20": 3009.380952, "activity_30": 2929.646552}, "trend_signal": 1, "fair_value": 1761.347103, "relative_strength": 20.504261, "rate_of_change": 0.9425004462319349, "market_dynamics": -0.38146, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3070.0, "high": 3160.0, "low": 2990.0, "close": 3150.0, "volume": 7479600}, "trend_line": 2835.028752, "activity_lines": {"activity_5": 3071.333333, "activity_10": 3055.090909, "activity_20": 3029.761905, "activity_30": 2951.385957}, "trend_signal": 1, "fair_value": 1774.33523, "relative_strength": 24.717479, "rate_of_change": 0.7817005511209048, "market_dynamics": -0.450958, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2990.0, "close": 3070.0, "volume": 8657900}, "trend_line": 2851.044442, "activity_lines": {"activity_5": 3075.333333, "activity_10": 3057.636364, "activity_20": 3040.190476, "activity_30": 2966.545393}, "trend_signal": 1, "fair_value": 1785.632373, "relative_strength": 16.473971, "rate_of_change": 0.5649216075392988, "market_dynamics": -0.482844, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3070.0, "high": 3130.0, "low": 3010.0, "close": 3050.0, "volume": 6561200}, "trend_line": 2868.708496, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3058.0, "activity_20": 3046.714286, "activity_30": 2979.381235}, "trend_signal": 1, "fair_value": 1798.172615, "relative_strength": 15.986574, "rate_of_change": 0.6195643161426491, "market_dynamics": -0.591412, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2920.0, "close": 3030.0, "volume": 8305700}, "trend_line": 2886.367318, "activity_lines": {"activity_5": 3061.333333, "activity_10": 3055.272727, "activity_20": 3049.666667, "activity_30": 2989.787139}, "trend_signal": 1, "fair_value": 1811.164077, "relative_strength": 19.925064, "rate_of_change": 0.6155669711517413, "market_dynamics": -0.625878, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3030.0, "high": 3100.0, "low": 2990.0, "close": 3090.0, "volume": 5227100}, "trend_line": 2909.333333, "activity_lines": {"activity_5": 3067.333333, "activity_10": 3062.363636, "activity_20": 3056.904762, "activity_30": 3002.924731}, "trend_signal": 1, "fair_value": 1824.289071, "relative_strength": 20.433001, "rate_of_change": 0.7956719457284255, "market_dynamics": -0.753378, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3090.0, "high": 3240.0, "low": 3010.0, "close": 3090.0, "volume": 6473700}, "trend_line": 2928.0, "activity_lines": {"activity_5": 3071.333333, "activity_10": 3068.909091, "activity_20": 3062.380952, "activity_30": 3014.580645}, "trend_signal": 1, "fair_value": 1837.723091, "relative_strength": 17.454255, "rate_of_change": 0.641613210430981, "market_dynamics": -0.798191, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3100.0, "high": 3210.0, "low": 3070.0, "close": 3110.0, "volume": 2046900}, "trend_line": 2945.0, "activity_lines": {"activity_5": 3086.0, "activity_10": 3077.636364, "activity_20": 3068.047619, "activity_30": 3026.322581}, "trend_signal": 1, "fair_value": 1851.034233, "relative_strength": 18.419572, "rate_of_change": 0.5806010928961749, "market_dynamics": -0.648611, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 2960.0, "close": 3020.0, "volume": 4345000}, "trend_line": 2959.0, "activity_lines": {"activity_5": 3068.0, "activity_10": 3069.454545, "activity_20": 3063.47619, "activity_30": 3031.16129}, "trend_signal": 1, "fair_value": 1863.67188, "relative_strength": 13.210002, "rate_of_change": 0.4753820033955857, "market_dynamics": -0.683671, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2910.0, "close": 2930.0, "volume": 4923400}, "trend_line": 2966.666667, "activity_lines": {"activity_5": 3022.0, "activity_10": 3044.545455, "activity_20": 3049.380952, "activity_30": 3029.290323}, "trend_signal": 1, "fair_value": 1875.790548, "relative_strength": 9.029672, "rate_of_change": 0.2590965528894884, "market_dynamics": -0.870234, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2930.0, "high": 3050.0, "low": 2870.0, "close": 3050.0, "volume": 2251900}, "trend_line": 2977.0, "activity_lines": {"activity_5": 3022.666667, "activity_10": 3042.727273, "activity_20": 3049.190476, "activity_30": 3034.666667}, "trend_signal": 1, "fair_value": 1889.161299, "relative_strength": 13.789413, "rate_of_change": 0.3483145954664828, "market_dynamics": -0.881949, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3050.0, "high": 3060.0, "low": 2870.0, "close": 2920.0, "volume": 4290600}, "trend_line": 2985.666667, "activity_lines": {"activity_5": 2982.666667, "activity_10": 3017.454545, "activity_20": 3036.142857, "activity_30": 3030.989247}, "trend_signal": 0, "fair_value": 1901.544204, "relative_strength": 14.184566, "rate_of_change": 0.2911208263352355, "market_dynamics": -1.184815, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2920.0, "high": 3050.0, "low": 2900.0, "close": 2960.0, "volume": 2545800}, "trend_line": 2996.0, "activity_lines": {"activity_5": 2967.333333, "activity_10": 3003.636364, "activity_20": 3027.952381, "activity_30": 3029.333333}, "trend_signal": 0, "fair_value": 1914.164205, "relative_strength": 16.759146, "rate_of_change": 0.34609801268883705, "market_dynamics": -1.299411, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2980.0, "high": 2990.0, "low": 2900.0, "close": 2960.0, "volume": 2684100}, "trend_line": 3004.666667, "activity_lines": {"activity_5": 2962.0, "activity_10": 2991.818182, "activity_20": 3020.666667, "activity_30": 3027.010753}, "trend_signal": 0, "fair_value": 1927.03529, "relative_strength": 13.212662, "rate_of_change": 0.2892745994659533, "market_dynamics": -1.194518, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2960.0, "high": 2960.0, "low": 2640.0, "close": 2740.0, "volume": 9160800}, "trend_line": 3005.0, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2941.636364, "activity_20": 2993.0, "activity_30": 3009.935484}, "trend_signal": 0, "fair_value": 1938.399548, "relative_strength": 13.062941, "rate_of_change": 0.011093842909797844, "market_dynamics": -1.369116, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2700.0, "high": 2900.0, "low": 2590.0, "close": 2600.0, "volume": 7531000}, "trend_line": 3001.0, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2871.272727, "activity_20": 2953.095238, "activity_30": 2983.806452}, "trend_signal": 0, "fair_value": 1949.040198, "relative_strength": 0.984696, "rate_of_change": -0.13311148086522462, "market_dynamics": -1.350985, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2600.0, "high": 2640.0, "low": 2510.0, "close": 2540.0, "volume": 2006900}, "trend_line": 2994.666667, "activity_lines": {"activity_5": 2680.0, "activity_10": 2798.909091, "activity_20": 2909.666667, "activity_30": 2954.064516}, "trend_signal": 0, "fair_value": 1959.547315, "relative_strength": 0.016763, "rate_of_change": -0.21104075308230721, "market_dynamics": -1.452207, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2520.0, "high": 2650.0, "low": 2400.0, "close": 2400.0, "volume": 23273500}, "trend_line": 2982.666667, "activity_lines": {"activity_5": 2560.0, "activity_10": 2711.090909, "activity_20": 2855.142857, "activity_30": 2915.698925}, "trend_signal": 0, "fair_value": 1969.21494, "relative_strength": -1.937404, "rate_of_change": -0.400712377515504, "market_dynamics": -1.48059, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2400.0, "high": 2530.0, "low": 2300.0, "close": 2500.0, "volume": 10405200}, "trend_line": 2972.0, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2654.363636, "activity_20": 2813.380952, "activity_30": 2884.55914}, "trend_signal": 0, "fair_value": 1979.678103, "relative_strength": -2.185264, "rate_of_change": -0.3576218260664245, "market_dynamics": -1.453107, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2300.0, "high": 2370.0, "low": 2100.0, "close": 2150.0, "volume": 7421400}, "trend_line": 2928.666667, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2543.454545, "activity_20": 2740.666667, "activity_30": 2831.526882}, "trend_signal": 0, "fair_value": 1987.550022, "relative_strength": -12.613872, "rate_of_change": -1.4580529273216702, "market_dynamics": -1.455595, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2160.0, "high": 2230.0, "low": 2020.0, "close": 2030.0, "volume": 10406300}, "trend_line": 2898.0, "activity_lines": {"activity_5": 2239.333333, "activity_10": 2424.909091, "activity_20": 2660.571429, "activity_30": 2773.548387}, "trend_signal": 0, "fair_value": 1994.285742, "relative_strength": -19.648616, "rate_of_change": -1.0471204301107293, "market_dynamics": -1.405294, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2040.0, "high": 2280.0, "low": 2040.0, "close": 2270.0, "volume": 9762300}, "trend_line": 2869.0, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2368.545455, "activity_20": 2608.238095, "activity_30": 2733.032258}, "trend_signal": 0, "fair_value": 2001.482193, "relative_strength": -13.28988, "rate_of_change": -1.000690131124914, "market_dynamics": -1.394526, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2300.0, "high": 2680.0, "low": 2250.0, "close": 2490.0, "volume": 7945000}, "trend_line": 2847.0, "activity_lines": {"activity_5": 2294.666667, "activity_10": 2364.0, "activity_20": 2581.047619, "activity_30": 2708.580645}, "trend_signal": 0, "fair_value": 2010.027094, "relative_strength": -6.989082, "rate_of_change": -0.7668177065179504, "market_dynamics": -1.223283, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2380.0, "close": 2400.0, "volume": 5240700}, "trend_line": 2824.333333, "activity_lines": {"activity_5": 2332.0, "activity_10": 2351.636364, "activity_20": 2548.047619, "activity_30": 2679.741935}, "trend_signal": 0, "fair_value": 2018.365904, "relative_strength": -10.584585, "rate_of_change": -0.7961597119775189, "market_dynamics": -1.052785, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2410.0, "high": 2440.0, "low": 2280.0, "close": 2340.0, "volume": 3334000}, "trend_line": 2803.333333, "activity_lines": {"activity_5": 2356.0, "activity_10": 2338.545455, "activity_20": 2512.428571, "activity_30": 2648.494624}, "trend_signal": 0, "fair_value": 2026.938152, "relative_strength": -16.029804, "rate_of_change": -0.7435382982112048, "market_dynamics": -0.943711, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2270.0, "close": 2270.0, "volume": 3283500}, "trend_line": 2777.0, "activity_lines": {"activity_5": 2344.0, "activity_10": 2320.0, "activity_20": 2473.428571, "activity_30": 2614.086022}, "trend_signal": 0, "fair_value": 2035.308904, "relative_strength": -19.639891, "rate_of_change": -0.9393578954743601, "market_dynamics": -0.864864, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2280.0, "high": 2450.0, "low": 2280.0, "close": 2380.0, "volume": 8290600}, "trend_line": 2756.0, "activity_lines": {"activity_5": 2352.666667, "activity_10": 2327.454545, "activity_20": 2448.809524, "activity_30": 2588.473118}, "trend_signal": 0, "fair_value": 2044.137562, "relative_strength": -15.23517, "rate_of_change": -0.7562117392870004, "market_dynamics": -0.764565, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2390.0, "high": 2400.0, "low": 2210.0, "close": 2240.0, "volume": 2811300}, "trend_line": 2728.0, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2312.363636, "activity_20": 2414.238095, "activity_30": 2555.182796}, "trend_signal": 0, "fair_value": 2051.821563, "relative_strength": -19.404541, "rate_of_change": -1.0159651669085632, "market_dynamics": -0.704938, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2100.0, "close": 2140.0, "volume": 5803800}, "trend_line": 2699.333333, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2282.0, "activity_20": 2374.285714, "activity_30": 2517.247312}, "trend_signal": 0, "fair_value": 2058.679124, "relative_strength": -23.310933, "rate_of_change": -1.0508309017595294, "market_dynamics": -0.56623, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 2080.0, "close": 2140.0, "volume": 7287500}, "trend_line": 2670.666667, "activity_lines": {"activity_5": 2200.666667, "activity_10": 2258.181818, "activity_20": 2338.52381, "activity_30": 2481.16129}, "trend_signal": 0, "fair_value": 2065.887031, "relative_strength": -20.135449, "rate_of_change": -1.0619905904003475, "market_dynamics": -0.39001, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.0, "high": 2230.0, "low": 2040.0, "close": 2190.0, "volume": 4837700}, "trend_line": 2641.666667, "activity_lines": {"activity_5": 2186.0, "activity_10": 2243.636364, "activity_20": 2311.285714, "activity_30": 2450.150538}, "trend_signal": 0, "fair_value": 2073.635597, "relative_strength": -17.908278, "rate_of_change": -1.085871193074654, "market_dynamics": -0.347822, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2220.0, "high": 2350.0, "low": 2150.0, "close": 2200.0, "volume": 4899300}, "trend_line": 2610.0, "activity_lines": {"activity_5": 2180.0, "activity_10": 2228.0, "activity_20": 2289.095238, "activity_30": 2421.655914}, "trend_signal": 0, "fair_value": 2081.448265, "relative_strength": -16.891227, "rate_of_change": -1.198738182814038, "market_dynamics": -0.189829, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2210.0, "high": 2230.0, "low": 2200.0, "close": 2220.0, "volume": 1722500}, "trend_line": 2581.666667, "activity_lines": {"activity_5": 2192.666667, "activity_10": 2217.272727, "activity_20": 2272.238095, "activity_30": 2396.494624}, "trend_signal": 0, "fair_value": 2089.35769, "relative_strength": -18.047951, "rate_of_change": -1.0855683141762467, "market_dynamics": -0.106197, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2220.0, "high": 2230.0, "low": 2160.0, "close": 2180.0, "volume": 2534200}, "trend_line": 2552.666667, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2204.181818, "activity_20": 2255.095238, "activity_30": 2370.580645}, "trend_signal": 0, "fair_value": 2097.042153, "relative_strength": -22.182869, "rate_of_change": -1.1233053581506385, "market_dynamics": -0.021689, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2110.0, "close": 2130.0, "volume": 3901900}, "trend_line": 2522.666667, "activity_lines": {"activity_5": 2174.666667, "activity_10": 2186.0, "activity_20": 2236.904762, "activity_30": 2343.311828}, "trend_signal": 0, "fair_value": 2104.374654, "relative_strength": -26.001305, "rate_of_change": -1.1752415772818958, "market_dynamics": 0.018643, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2130.0, "high": 2140.0, "low": 2050.0, "close": 2080.0, "volume": 4735900}, "trend_line": 2489.0, "activity_lines": {"activity_5": 2140.0, "activity_10": 2162.545455, "activity_20": 2216.857143, "activity_30": 2314.752688}, "trend_signal": 0, "fair_value": 2111.449541, "relative_strength": -27.337248, "rate_of_change": -1.334566609231689, "market_dynamics": -0.088303, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2090.0, "high": 2120.0, "low": 2060.0, "close": 2110.0, "volume": 3303500}, "trend_line": 2456.333333, "activity_lines": {"activity_5": 2122.666667, "activity_10": 2148.0, "activity_20": 2202.142857, "activity_30": 2290.301075}, "trend_signal": 0, "fair_value": 2118.653837, "relative_strength": -25.895582, "rate_of_change": -1.3124414222579335, "market_dynamics": -0.306003, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2110.0, "high": 2240.0, "low": 2100.0, "close": 2220.0, "volume": 8072300}, "trend_line": 2426.666667, "activity_lines": {"activity_5": 2148.0, "activity_10": 2158.363636, "activity_20": 2199.952381, "activity_30": 2275.053763}, "trend_signal": 0, "fair_value": 2126.468913, "relative_strength": -25.278884, "rate_of_change": -1.2077622202751779, "market_dynamics": -0.189524, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2220.0, "high": 2280.0, "low": 2110.0, "close": 2150.0, "volume": 7356000}, "trend_line": 2397.666667, "activity_lines": {"activity_5": 2150.0, "activity_10": 2156.363636, "activity_20": 2191.952381, "activity_30": 2257.204301}, "trend_signal": 0, "fair_value": 2133.803821, "relative_strength": -26.920759, "rate_of_change": -1.1950549448907892, "market_dynamics": -0.126583, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2150.0, "high": 2250.0, "low": 2060.0, "close": 2220.0, "volume": 10239200}, "trend_line": 2374.0, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2166.909091, "activity_20": 2192.285714, "activity_30": 2245.741935}, "trend_signal": 0, "fair_value": 2141.367301, "relative_strength": -23.946502, "rate_of_change": -0.9870707770072177, "market_dynamics": 0.229756, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2180.0, "high": 2200.0, "low": 2100.0, "close": 2200.0, "volume": 3807100}, "trend_line": 2345.666667, "activity_lines": {"activity_5": 2192.0, "activity_10": 2172.363636, "activity_20": 2190.380952, "activity_30": 2234.516129}, "trend_signal": 0, "fair_value": 2148.928374, "relative_strength": -24.642651, "rate_of_change": -1.1934849620893024, "market_dynamics": 0.543925, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2070.0, "close": 2200.0, "volume": 5369500}, "trend_line": 2321.666667, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2177.636364, "activity_20": 2187.666667, "activity_30": 2225.11828}, "trend_signal": 0, "fair_value": 2156.30075, "relative_strength": -23.857461, "rate_of_change": -1.0231632796613381, "market_dynamics": 0.581036, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2090.0, "close": 2100.0, "volume": 21709100}, "trend_line": 2293.0, "activity_lines": {"activity_5": 2166.0, "activity_10": 2164.727273, "activity_20": 2175.761905, "activity_30": 2210.817204}, "trend_signal": 0, "fair_value": 2162.843403, "relative_strength": -28.661915, "rate_of_change": -1.234745168523366, "market_dynamics": 0.700895, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2110.0, "high": 2140.0, "low": 1995.0, "close": 2020.0, "volume": 6105900}, "trend_line": 2261.666667, "activity_lines": {"activity_5": 2114.666667, "activity_10": 2139.454545, "activity_20": 2158.095238, "activity_30": 2193.204301}, "trend_signal": 0, "fair_value": 2168.999034, "relative_strength": -31.223286, "rate_of_change": -1.3664776711731375, "market_dynamics": 0.410573, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2030.0, "high": 2100.0, "low": 1970.0, "close": 1970.0, "volume": 12787100}, "trend_line": 2236.0, "activity_lines": {"activity_5": 2055.333333, "activity_10": 2108.0, "activity_20": 2137.47619, "activity_30": 2174.387097}, "trend_signal": 0, "fair_value": 2175.02285, "relative_strength": -32.485926, "rate_of_change": -1.1348563152343598, "market_dynamics": 0.306954, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1975.0, "high": 2000.0, "low": 1830.0, "close": 1875.0, "volume": 7995400}, "trend_line": 2211.833333, "activity_lines": {"activity_5": 1981.0, "activity_10": 2062.181818, "activity_20": 2109.571429, "activity_30": 2151.096774}, "trend_signal": 0, "fair_value": 2180.563488, "relative_strength": -36.200154, "rate_of_change": -1.0807990608228963, "market_dynamics": -0.056451, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1875.0, "high": 1900.0, "low": 1840.0, "close": 1850.0, "volume": 5505500}, "trend_line": 2188.833333, "activity_lines": {"activity_5": 1920.0, "activity_10": 2015.545455, "activity_20": 2081.166667, "activity_30": 2127.752688}, "trend_signal": 0, "fair_value": 2185.97532, "relative_strength": -33.752387, "rate_of_change": -1.0398613519764692, "market_dynamics": -0.515012, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1850.0, "high": 1915.0, "low": 1840.0, "close": 1875.0, "volume": 4050400}, "trend_line": 2171.333333, "activity_lines": {"activity_5": 1890.666667, "activity_10": 1978.181818, "activity_20": 2057.666667, "activity_30": 2107.505376}, "trend_signal": 0, "fair_value": 2191.641756, "relative_strength": -35.154786, "rate_of_change": -0.7995126781085071, "market_dynamics": -0.746924, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1890.0, "high": 2240.0, "low": 1870.0, "close": 2170.0, "volume": 16194400}, "trend_line": 2160.333333, "activity_lines": {"activity_5": 1974.666667, "activity_10": 2000.727273, "activity_20": 2064.0, "activity_30": 2107.419355}, "trend_signal": 0, "fair_value": 2199.167768, "relative_strength": -23.432969, "rate_of_change": -0.5066011667956096, "market_dynamics": -0.439998, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2170.0, "high": 2350.0, "low": 2020.0, "close": 2340.0, "volume": 22717400}, "trend_line": 2166.666667, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2053.818182, "activity_20": 2086.380952, "activity_30": 2119.010753}, "trend_signal": 0, "fair_value": 2207.563379, "relative_strength": -19.114047, "rate_of_change": 0.29316466599184404, "market_dynamics": 0.165644, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2340.0, "high": 2510.0, "low": 2330.0, "close": 2500.0, "volume": 23638800}, "trend_line": 2182.333333, "activity_lines": {"activity_5": 2264.666667, "activity_10": 2133.818182, "activity_20": 2123.047619, "activity_30": 2140.516129}, "trend_signal": 0, "fair_value": 2216.670135, "relative_strength": -12.784004, "rate_of_change": 0.7230768921964533, "market_dynamics": 0.92349, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2420.0, "close": 2500.0, "volume": 9490200}, "trend_line": 2190.0, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2208.363636, "activity_20": 2158.238095, "activity_30": 2161.010753}, "trend_signal": 0, "fair_value": 2225.682542, "relative_strength": -12.641634, "rate_of_change": 0.351305956980494, "market_dynamics": 1.562408, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2400.0, "close": 2460.0, "volume": 7024500}, "trend_line": 2189.0, "activity_lines": {"activity_5": 2443.333333, "activity_10": 2270.181818, "activity_20": 2188.190476, "activity_30": 2178.430108}, "trend_signal": 0, "fair_value": 2234.344191, "relative_strength": -14.333122, "rate_of_change": -0.045662100456621, "market_dynamics": 1.608509, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2470.0, "high": 2580.0, "low": 2460.0, "close": 2550.0, "volume": 5633500}, "trend_line": 2194.0, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2341.818182, "activity_20": 2225.571429, "activity_30": 2201.72043}, "trend_signal": 1, "fair_value": 2243.14247, "relative_strength": -11.733767, "rate_of_change": 0.22841480127912286, "market_dynamics": 1.496389, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2550.0, "high": 2560.0, "low": 2450.0, "close": 2500.0, "volume": 16255900}, "trend_line": 2199.333333, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2394.727273, "activity_20": 2256.428571, "activity_30": 2221.462366}, "trend_signal": 1, "fair_value": 2251.022696, "relative_strength": -13.106664, "rate_of_change": 0.24308719234275472, "market_dynamics": 1.351888, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2510.0, "high": 2660.0, "low": 2460.0, "close": 2550.0, "volume": 7139300}, "trend_line": 2208.666667, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2447.090909, "activity_20": 2290.285714, "activity_30": 2244.086022}, "trend_signal": 1, "fair_value": 2259.223436, "relative_strength": -10.219549, "rate_of_change": 0.4243710518982037, "market_dynamics": 1.236652, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2560.0, "high": 2590.0, "low": 2500.0, "close": 2510.0, "volume": 1065500}, "trend_line": 2213.0, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2479.909091, "activity_20": 2318.095238, "activity_30": 2263.526882}, "trend_signal": 1, "fair_value": 2267.167765, "relative_strength": -10.153777, "rate_of_change": 0.19619678536127602, "market_dynamics": 1.122709, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2510.0, "high": 2740.0, "low": 2410.0, "close": 2630.0, "volume": 3314300}, "trend_line": 2226.0, "activity_lines": {"activity_5": 2559.333333, "activity_10": 2522.545455, "activity_20": 2355.428571, "activity_30": 2290.430108}, "trend_signal": 1, "fair_value": 2276.038572, "relative_strength": -7.366569, "rate_of_change": 0.587437867148667, "market_dynamics": 1.06912, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2450.0, "close": 2480.0, "volume": 4674600}, "trend_line": 2237.333333, "activity_lines": {"activity_5": 2536.666667, "activity_10": 2524.181818, "activity_20": 2376.52381, "activity_30": 2306.817204}, "trend_signal": 1, "fair_value": 2284.010739, "relative_strength": -13.707106, "rate_of_change": 0.5091344564240808, "market_dynamics": 0.902586, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2490.0, "high": 2600.0, "low": 2450.0, "close": 2600.0, "volume": 5399200}, "trend_line": 2252.666667, "activity_lines": {"activity_5": 2558.666667, "activity_10": 2542.0, "activity_20": 2407.47619, "activity_30": 2330.215054}, "trend_signal": 1, "fair_value": 2292.657789, "relative_strength": -10.095384, "rate_of_change": 0.6853397200067515, "market_dynamics": 0.895281, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2590.0, "high": 2650.0, "low": 2460.0, "close": 2600.0, "volume": 6887600}, "trend_line": 2266.333333, "activity_lines": {"activity_5": 2574.0, "activity_10": 2555.090909, "activity_20": 2436.619048, "activity_30": 2352.623656}, "trend_signal": 1, "fair_value": 2301.336289, "relative_strength": -8.116017, "rate_of_change": 0.6066883396557169, "market_dynamics": 0.964853, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2810.0, "low": 2440.0, "close": 2760.0, "volume": 10153600}, "trend_line": 2285.0, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2595.454545, "activity_20": 2479.095238, "activity_30": 2384.473118}, "trend_signal": 1, "fair_value": 2310.97753, "relative_strength": 5.311562, "rate_of_change": 0.82365055167284, "market_dynamics": 1.11743, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.0, "high": 2880.0, "low": 2630.0, "close": 2840.0, "volume": 7051300}, "trend_line": 2305.666667, "activity_lines": {"activity_5": 2714.666667, "activity_10": 2645.636364, "activity_20": 2526.52381, "activity_30": 2420.27957}, "trend_signal": 1, "fair_value": 2321.194491, "relative_strength": 14.245932, "rate_of_change": 0.904449321663018, "market_dynamics": 1.356397, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2840.0, "high": 2860.0, "low": 2570.0, "close": 2720.0, "volume": 5175500}, "trend_line": 2323.666667, "activity_lines": {"activity_5": 2736.0, "activity_10": 2667.090909, "activity_20": 2559.0, "activity_30": 2447.010753}, "trend_signal": 1, "fair_value": 2330.484974, "relative_strength": 6.393042, "rate_of_change": 0.780685268066982, "market_dynamics": 1.333253, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2720.0, "high": 2820.0, "low": 2690.0, "close": 2700.0, "volume": 1974800}, "trend_line": 2342.666667, "activity_lines": {"activity_5": 2734.666667, "activity_10": 2681.818182, "activity_20": 2586.238095, "activity_30": 2471.290323}, "trend_signal": 1, "fair_value": 2339.552903, "relative_strength": 5.630729, "rate_of_change": 0.8176732174985407, "market_dynamics": 1.158241, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2650.0, "close": 2680.0, "volume": 2203200}, "trend_line": 2362.666667, "activity_lines": {"activity_5": 2720.0, "activity_10": 2689.272727, "activity_20": 2608.095238, "activity_30": 2493.053763}, "trend_signal": 1, "fair_value": 2348.398279, "relative_strength": 6.033952, "rate_of_change": 0.8537279452399362, "market_dynamics": 0.76359, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2660.0, "high": 2770.0, "low": 2600.0, "close": 2650.0, "volume": 5305800}, "trend_line": 2380.666667, "activity_lines": {"activity_5": 2690.0, "activity_10": 2688.909091, "activity_20": 2623.261905, "activity_30": 2511.591398}, "trend_signal": 1, "fair_value": 2357.145695, "relative_strength": 14.456706, "rate_of_change": 0.7618510156938697, "market_dynamics": 0.349483, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2650.0, "high": 2830.0, "low": 2600.0, "close": 2750.0, "volume": 9555600}, "trend_line": 2398.333333, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2704.181818, "activity_20": 2644.142857, "activity_30": 2535.419355}, "trend_signal": 1, "fair_value": 2366.565587, "relative_strength": 26.29095, "rate_of_change": 0.7420890225788203, "market_dynamics": 0.241936, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2700.0, "close": 2700.0, "volume": 916500}, "trend_line": 2416.666667, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2708.181818, "activity_20": 2656.095238, "activity_30": 2554.88172}, "trend_signal": 1, "fair_value": 2375.633516, "relative_strength": 24.602558, "rate_of_change": 0.7644197638310489, "market_dynamics": 0.075799, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2760.0, "low": 2750.0, "close": 2750.0, "volume": 2322200}, "trend_line": 2434.333333, "activity_lines": {"activity_5": 2718.666667, "activity_10": 2717.272727, "activity_20": 2670.285714, "activity_30": 2576.387097}, "trend_signal": 1, "fair_value": 2385.084857, "relative_strength": 27.052985, "rate_of_change": 0.7310344550715847, "market_dynamics": 0.036159, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2590.0, "close": 2750.0, "volume": 3587200}, "trend_line": 2452.666667, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2723.636364, "activity_20": 2682.52381, "activity_30": 2596.752688}, "trend_signal": 1, "fair_value": 2394.190254, "relative_strength": 28.264021, "rate_of_change": 0.7531151856433099, "market_dynamics": 0.017592, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2750.0, "high": 2780.0, "low": 2680.0, "close": 2700.0, "volume": 3182500}, "trend_line": 2469.333333, "activity_lines": {"activity_5": 2726.666667, "activity_10": 2718.181818, "activity_20": 2688.809524, "activity_30": 2612.709677}, "trend_signal": 1, "fair_value": 2401.968754, "relative_strength": 18.503254, "rate_of_change": 0.679532454378974, "market_dynamics": -0.221342, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2730.0, "low": 2490.0, "close": 2600.0, "volume": 3575800}, "trend_line": 2486.0, "activity_lines": {"activity_5": 2683.333333, "activity_10": 2695.636364, "activity_20": 2684.619048, "activity_30": 2621.139785}, "trend_signal": 1, "fair_value": 2408.571588, "relative_strength": 11.313583, "rate_of_change": 0.6749460179096833, "market_dynamics": -0.336972, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2600.0, "high": 2690.0, "low": 2480.0, "close": 2480.0, "volume": 1931100}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 2610.0, "activity_10": 2655.636364, "activity_20": 2668.333333, "activity_30": 2620.752688}, "trend_signal": 1, "fair_value": 2414.43664, "relative_strength": 13.632549, "rate_of_change": 0.6167873290426403, "market_dynamics": -0.665654, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2480.0, "high": 2570.0, "low": 2480.0, "close": 2500.0, "volume": 531800}, "trend_line": 2519.0, "activity_lines": {"activity_5": 2558.0, "activity_10": 2623.636364, "activity_20": 2654.285714, "activity_30": 2620.666667}, "trend_signal": 1, "fair_value": 2420.115403, "relative_strength": 17.436395, "rate_of_change": 0.7062899920983846, "market_dynamics": -0.998599, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2510.0, "high": 2550.0, "low": 2300.0, "close": 2390.0, "volume": 2654100}, "trend_line": 2536.166667, "activity_lines": {"activity_5": 2486.0, "activity_10": 2575.272727, "activity_20": 2629.761905, "activity_30": 2612.344086}, "trend_signal": 0, "fair_value": 2424.554396, "relative_strength": 12.124972, "rate_of_change": 0.6814873759428329, "market_dynamics": -1.232543, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2400.0, "high": 2460.0, "low": 2250.0, "close": 2300.0, "volume": 2340500}, "trend_line": 2551.166667, "activity_lines": {"activity_5": 2408.0, "activity_10": 2515.818182, "activity_20": 2597.428571, "activity_30": 2597.107527}, "trend_signal": 0, "fair_value": 2428.951109, "relative_strength": 11.761898, "rate_of_change": 0.5914437799051793, "market_dynamics": -1.420493, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2380.0, "high": 2440.0, "low": 2330.0, "close": 2390.0, "volume": 2050400}, "trend_line": 2568.333333, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2479.090909, "activity_20": 2574.666667, "activity_30": 2586.709677}, "trend_signal": 0, "fair_value": 2434.081991, "relative_strength": 26.133383, "rate_of_change": 0.6728947278143501, "market_dynamics": -1.417057, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2410.0, "high": 2440.0, "low": 2250.0, "close": 2360.0, "volume": 1275900}, "trend_line": 2574.666667, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2443.454545, "activity_20": 2550.190476, "activity_30": 2573.268817}, "trend_signal": 0, "fair_value": 2439.649554, "relative_strength": 24.837143, "rate_of_change": 0.2465931473389448, "market_dynamics": -1.44637, "expectation": {"probability": 43.7222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d16055-754d-4628-a895-a14b6a9ca412/", "share_image": "https://sharemaestro.com/terminal/67d16055-754d-4628-a895-a14b6a9ca412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}