{"ticker": {"uuid": "67d1bfd7-eb50-4745-920e-4189da51a42b", "symbol": "WCOD", "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOD rose 11.04%, moving from 79.83 to 88.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.64"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.449997, "high": 88.639999, "low": 86.269997, "close": 88.639999, "volume": 302}, "trend_line": 85.045333, "activity_lines": {"activity_5": 86.919333, "activity_10": 85.827454, "activity_20": 84.146666, "activity_30": 84.555505}, "trend_signal": 0, "fair_value": 74.52641, "relative_strength": -1.244266, "rate_of_change": 0.03018948580672918, "market_dynamics": 0.709807, "expectation": {"probability": 55.4471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.57, "high": 60.52, "low": 59.009998, "close": 60.52, "volume": 805}, "trend_line": 54.977, "activity_lines": {"activity_5": 59.165334, "activity_10": 58.379455, "activity_20": 57.28281, "activity_30": 56.328764}, "trend_signal": 1, "fair_value": 60.434872, "relative_strength": 8.708519, "rate_of_change": 0.4659917400679716, "market_dynamics": 1.383819, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.060001, "high": 62.810001, "low": 61.060001, "close": 62.810001, "volume": 801}, "trend_line": 55.335, "activity_lines": {"activity_5": 60.518667, "activity_10": 59.292728, "activity_20": 57.866429, "activity_30": 56.834118}, "trend_signal": 1, "fair_value": 60.538301, "relative_strength": 11.194907, "rate_of_change": 0.6511814031322264, "market_dynamics": 1.602136, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.43, "high": 62.619999, "low": 61.84, "close": 61.84, "volume": 585}, "trend_line": 55.641667, "activity_lines": {"activity_5": 61.206667, "activity_10": 59.904364, "activity_20": 58.325476, "activity_30": 57.253796}, "trend_signal": 1, "fair_value": 60.639808, "relative_strength": 10.814948, "rate_of_change": 0.5542007770850228, "market_dynamics": 1.815674, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.84, "high": 63.360001, "low": 61.48, "close": 63.360001, "volume": 90}, "trend_line": 55.957667, "activity_lines": {"activity_5": 62.176667, "activity_10": 60.702364, "activity_20": 58.911524, "activity_30": 57.751753}, "trend_signal": 1, "fair_value": 60.740449, "relative_strength": 12.542697, "rate_of_change": 0.5679197210248976, "market_dynamics": 1.807116, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.880001, "high": 63.880001, "low": 62.779999, "close": 63.009998, "volume": 2117}, "trend_line": 56.311667, "activity_lines": {"activity_5": 62.676666, "activity_10": 61.325273, "activity_20": 59.429333, "activity_30": 58.206742}, "trend_signal": 1, "fair_value": 60.828173, "relative_strength": 15.634366, "rate_of_change": 0.6326210847925436, "market_dynamics": 1.79594, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.950001, "high": 65.43, "low": 62.950001, "close": 65.43, "volume": 15}, "trend_line": 56.810333, "activity_lines": {"activity_5": 63.717333, "activity_10": 62.281636, "activity_20": 60.145714, "activity_30": 58.795022}, "trend_signal": 1, "fair_value": 60.929968, "relative_strength": 16.998327, "rate_of_change": 0.885546506730124, "market_dynamics": 1.763735, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.25, "high": 65.919998, "low": 63.970001, "close": 63.970001, "volume": 450}, "trend_line": 57.3095, "activity_lines": {"activity_5": 63.944, "activity_10": 62.818, "activity_20": 60.669572, "activity_30": 59.256936}, "trend_signal": 1, "fair_value": 61.020385, "relative_strength": 13.111572, "rate_of_change": 0.8786552967397672, "market_dynamics": 1.685902, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.230003, "high": 64.830002, "low": 63.959999, "close": 64.830002, "volume": 560}, "trend_line": 57.836667, "activity_lines": {"activity_5": 64.380001, "activity_10": 63.396364, "activity_20": 61.235238, "activity_30": 59.742129}, "trend_signal": 1, "fair_value": 61.115769, "relative_strength": 13.276406, "rate_of_change": 0.9198597091232669, "market_dynamics": 1.627368, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.110001, "high": 65.110001, "low": 63.18, "close": 64.879997, "volume": 182}, "trend_line": 58.335, "activity_lines": {"activity_5": 64.633333, "activity_10": 63.868182, "activity_20": 61.756429, "activity_30": 60.196538}, "trend_signal": 1, "fair_value": 61.20218, "relative_strength": 15.355134, "rate_of_change": 0.8616212272398103, "market_dynamics": 1.533973, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.199997, "high": 64.25, "low": 63.279999, "close": 63.279999, "volume": 226}, "trend_line": 58.673333, "activity_lines": {"activity_5": 64.251999, "activity_10": 63.925091, "activity_20": 62.072476, "activity_30": 60.51557}, "trend_signal": 1, "fair_value": 61.269231, "relative_strength": 12.548044, "rate_of_change": 0.5799828576326368, "market_dynamics": 1.297268, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.23, "high": 63.23, "low": 60.630001, "close": 60.630001, "volume": 0}, "trend_line": 58.922667, "activity_lines": {"activity_5": 62.969333, "activity_10": 63.422727, "activity_20": 62.092952, "activity_30": 60.641806}, "trend_signal": 1, "fair_value": 61.312564, "relative_strength": 10.152039, "rate_of_change": 0.4249528486816958, "market_dynamics": 0.790168, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.880001, "high": 61.82, "low": 60.880001, "close": 60.950001, "volume": 47}, "trend_line": 59.086, "activity_lines": {"activity_5": 62.113333, "activity_10": 62.976546, "activity_20": 62.126714, "activity_30": 60.772602}, "trend_signal": 1, "fair_value": 61.345833, "relative_strength": 9.448994, "rate_of_change": 0.2771989258395271, "market_dynamics": 0.215892, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.5, "high": 64.809998, "low": 61.5, "close": 63.470001, "volume": 1037}, "trend_line": 59.264667, "activity_lines": {"activity_5": 62.298667, "activity_10": 63.022364, "activity_20": 62.376524, "activity_30": 61.055441}, "trend_signal": 1, "fair_value": 61.407628, "relative_strength": 12.510711, "rate_of_change": 0.3023846596486551, "market_dynamics": -0.137431, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.290001, "high": 63.290001, "low": 62.189999, "close": 62.75, "volume": 0}, "trend_line": 59.488667, "activity_lines": {"activity_5": 62.334667, "activity_10": 62.907637, "activity_20": 62.526429, "activity_30": 61.280301}, "trend_signal": 1, "fair_value": 61.46391, "relative_strength": 12.32091, "rate_of_change": 0.3779655085212858, "market_dynamics": -0.49473, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.549999, "high": 64.169998, "low": 63.41, "close": 63.919998, "volume": 474}, "trend_line": 59.742333, "activity_lines": {"activity_5": 62.902666, "activity_10": 63.016727, "activity_20": 62.761476, "activity_30": 61.566194}, "trend_signal": 1, "fair_value": 61.530192, "relative_strength": 11.656318, "rate_of_change": 0.42641063044832156, "market_dynamics": -0.433447, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.209999, "high": 63.209999, "low": 61.060001, "close": 61.060001, "volume": 151}, "trend_line": 59.971, "activity_lines": {"activity_5": 62.474667, "activity_10": 62.589273, "activity_20": 62.691905, "activity_30": 61.651204}, "trend_signal": 1, "fair_value": 61.586667, "relative_strength": 8.269071, "rate_of_change": 0.38275539055362034, "market_dynamics": -0.487244, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.330002, "high": 60.459999, "low": 59.130001, "close": 60.25, "volume": 668}, "trend_line": 60.127667, "activity_lines": {"activity_5": 61.748, "activity_10": 62.094, "activity_20": 62.525524, "activity_30": 61.669204}, "trend_signal": 1, "fair_value": 61.62641, "relative_strength": 7.105634, "rate_of_change": 0.2612379316669822, "market_dynamics": -0.694277, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 58.25, "close": 58.25, "volume": 445}, "trend_line": 60.253, "activity_lines": {"activity_5": 60.401333, "activity_10": 61.302727, "activity_20": 62.156429, "activity_30": 61.548065}, "trend_signal": 1, "fair_value": 61.642308, "relative_strength": 4.573587, "rate_of_change": 0.2084448079450641, "market_dynamics": -0.821214, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.630001, "high": 60.380001, "low": 58.630001, "close": 59.560001, "volume": 352}, "trend_line": 60.445, "activity_lines": {"activity_5": 59.839334, "activity_10": 60.869273, "activity_20": 61.913143, "activity_30": 61.503355}, "trend_signal": 0, "fair_value": 61.661218, "relative_strength": 6.075448, "rate_of_change": 0.3186563324647738, "market_dynamics": -0.980148, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.639999, "high": 59.91, "low": 56.790001, "close": 56.790001, "volume": 0}, "trend_line": 60.531, "activity_lines": {"activity_5": 58.566667, "activity_10": 60.028909, "activity_20": 61.398905, "activity_30": 61.267549}, "trend_signal": 0, "fair_value": 61.669808, "relative_strength": 6.252834, "rate_of_change": 0.14227810406154112, "market_dynamics": -1.070101, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.049999, "high": 57.330002, "low": 55.889999, "close": 56.650002, "volume": 193}, "trend_line": 60.518667, "activity_lines": {"activity_5": 57.722668, "activity_10": 59.281092, "activity_20": 60.881953, "activity_30": 61.017162}, "trend_signal": 0, "fair_value": 61.691218, "relative_strength": 5.930743, "rate_of_change": -0.02037468404618815, "market_dynamics": -1.190909, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.59, "high": 59.130001, "low": 56.59, "close": 59.130001, "volume": 5274}, "trend_line": 60.625667, "activity_lines": {"activity_5": 57.999335, "activity_10": 59.056546, "activity_20": 60.61962, "activity_30": 60.92757}, "trend_signal": 0, "fair_value": 61.706218, "relative_strength": 7.506924, "rate_of_change": 0.17680495176802113, "market_dynamics": -1.044131, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.34, "high": 60.57, "low": 59.720001, "close": 59.720001, "volume": 1962}, "trend_line": 60.72, "activity_lines": {"activity_5": 58.547335, "activity_10": 58.972364, "activity_20": 60.431001, "activity_30": 60.86914}, "trend_signal": 0, "fair_value": 61.723462, "relative_strength": 8.46615, "rate_of_change": 0.15559911283120215, "market_dynamics": -0.969185, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.470001, "high": 62.709999, "low": 60.470001, "close": 62.450001, "volume": 0}, "trend_line": 60.894, "activity_lines": {"activity_5": 59.907334, "activity_10": 59.452728, "activity_20": 60.512477, "activity_30": 60.980753}, "trend_signal": 0, "fair_value": 61.749359, "relative_strength": 11.050547, "rate_of_change": 0.28656126482213357, "market_dynamics": -0.685943, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.66, "high": 62.959999, "low": 62.66, "close": 62.959999, "volume": 660}, "trend_line": 61.087667, "activity_lines": {"activity_5": 61.244667, "activity_10": 60.031273, "activity_20": 60.646858, "activity_30": 61.114043}, "trend_signal": 0, "fair_value": 61.765128, "relative_strength": 10.060775, "rate_of_change": 0.31803954412586616, "market_dynamics": -0.311668, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.919998, "high": 63.639999, "low": 62.919998, "close": 62.93, "volume": 688}, "trend_line": 61.287667, "activity_lines": {"activity_5": 62.160667, "activity_10": 60.621819, "activity_20": 60.778619, "activity_30": 61.232904}, "trend_signal": 0, "fair_value": 61.780513, "relative_strength": 9.54106, "rate_of_change": 0.327398327390692, "market_dynamics": -0.113478, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.200001, "high": 64.25, "low": 63.200001, "close": 64.25, "volume": 0}, "trend_line": 61.506667, "activity_lines": {"activity_5": 63.098, "activity_10": 61.418364, "activity_20": 61.048, "activity_30": 61.424022}, "trend_signal": 0, "fair_value": 61.807628, "relative_strength": 9.548911, "rate_of_change": 0.35733127188542063, "market_dynamics": 0.131351, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.32, "high": 66.209999, "low": 64.32, "close": 66.209999, "volume": 288}, "trend_line": 61.764667, "activity_lines": {"activity_5": 64.347333, "activity_10": 62.498546, "activity_20": 61.502715, "activity_30": 61.727463}, "trend_signal": 0, "fair_value": 61.833398, "relative_strength": 11.182735, "rate_of_change": 0.41946672220103015, "market_dynamics": 0.361242, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.470001, "high": 67.089996, "low": 66.470001, "close": 66.690002, "volume": 0}, "trend_line": 62.052334, "activity_lines": {"activity_5": 65.324, "activity_10": 63.521273, "activity_20": 61.996572, "activity_30": 62.045226}, "trend_signal": 0, "fair_value": 61.865, "relative_strength": 11.794557, "rate_of_change": 0.46574686462731035, "market_dynamics": 0.483052, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.620003, "high": 67.080002, "low": 66.620003, "close": 67.080002, "volume": 539}, "trend_line": 62.321, "activity_lines": {"activity_5": 66.148001, "activity_10": 64.485273, "activity_20": 62.518953, "activity_30": 62.369592}, "trend_signal": 1, "fair_value": 61.891667, "relative_strength": 12.017015, "rate_of_change": 0.4329667921918877, "market_dynamics": 0.648498, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 63.810001, "close": 64.540001, "volume": 267}, "trend_line": 62.455, "activity_lines": {"activity_5": 65.850668, "activity_10": 64.800364, "activity_20": 62.781334, "activity_30": 62.512753}, "trend_signal": 1, "fair_value": 61.89141, "relative_strength": 6.819234, "rate_of_change": 0.21501580526628317, "market_dynamics": 0.700361, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.779999, "high": 65.440002, "low": 64.779999, "close": 65.370003, "volume": 1155}, "trend_line": 62.540334, "activity_lines": {"activity_5": 65.722669, "activity_10": 65.12291, "activity_20": 63.104144, "activity_30": 62.700818}, "trend_signal": 1, "fair_value": 61.902949, "relative_strength": 7.375521, "rate_of_change": 0.13663277559843587, "market_dynamics": 0.722963, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.360001, "high": 65.360001, "low": 64.220001, "close": 64.779999, "volume": 0}, "trend_line": 62.638334, "activity_lines": {"activity_5": 65.323334, "activity_10": 65.224728, "activity_20": 63.349715, "activity_30": 62.845312}, "trend_signal": 1, "fair_value": 61.900641, "relative_strength": 6.712728, "rate_of_change": 0.15669887532100318, "market_dynamics": 0.657061, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.860001, "high": 65.860001, "low": 64.860001, "close": 64.949997, "volume": 167}, "trend_line": 62.691334, "activity_lines": {"activity_5": 65.076, "activity_10": 65.265455, "activity_20": 63.605238, "activity_30": 62.994452}, "trend_signal": 1, "fair_value": 61.913141, "relative_strength": 4.462932, "rate_of_change": 0.08461272293735857, "market_dynamics": 0.586401, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.529999, "high": 66.839996, "low": 65.529999, "close": 66.839996, "volume": 1263}, "trend_line": 62.819, "activity_lines": {"activity_5": 65.574665, "activity_10": 65.604363, "activity_20": 64.030286, "activity_30": 63.262108}, "trend_signal": 1, "fair_value": 61.917692, "relative_strength": 8.625361, "rate_of_change": 0.20364218123035144, "market_dynamics": 0.708812, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.82, "high": 68.059998, "low": 66.769997, "close": 68.059998, "volume": 898}, "trend_line": 62.906667, "activity_lines": {"activity_5": 66.495998, "activity_10": 66.094545, "activity_20": 64.557619, "activity_30": 63.600237}, "trend_signal": 1, "fair_value": 61.931795, "relative_strength": 11.652631, "rate_of_change": 0.13955491173052126, "market_dynamics": 0.833477, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.510002, "high": 68.510002, "low": 67.260002, "close": 68.470001, "volume": 2889}, "trend_line": 63.056667, "activity_lines": {"activity_5": 67.319332, "activity_10": 66.565999, "activity_20": 65.090666, "activity_30": 63.959161}, "trend_signal": 1, "fair_value": 61.946923, "relative_strength": 9.746425, "rate_of_change": 0.23844849386154662, "market_dynamics": 1.145556, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.099998, "high": 69.419998, "low": 68.0, "close": 69.419998, "volume": 242}, "trend_line": 63.209667, "activity_lines": {"activity_5": 68.252665, "activity_10": 67.133454, "activity_20": 65.675047, "activity_30": 64.369699}, "trend_signal": 1, "fair_value": 61.989872, "relative_strength": 9.014831, "rate_of_change": 0.24263889494826266, "market_dynamics": 1.335183, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.639999, "high": 70.330002, "low": 69.639999, "close": 70.330002, "volume": 0}, "trend_line": 63.391334, "activity_lines": {"activity_5": 69.18, "activity_10": 67.807999, "activity_20": 66.292905, "activity_30": 64.829075}, "trend_signal": 1, "fair_value": 62.056346, "relative_strength": 10.030052, "rate_of_change": 0.2874038238486486, "market_dynamics": 1.469021, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.239998, "high": 70.239998, "low": 69.370003, "close": 69.550003, "volume": 0}, "trend_line": 63.600334, "activity_lines": {"activity_5": 69.488668, "activity_10": 68.274545, "activity_20": 66.785191, "activity_30": 65.226409}, "trend_signal": 1, "fair_value": 62.091026, "relative_strength": 7.04159, "rate_of_change": 0.32969806251434314, "market_dynamics": 1.448988, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.099998, "high": 70.019997, "low": 69.050003, "close": 69.050003, "volume": 2458}, "trend_line": 63.881, "activity_lines": {"activity_5": 69.450002, "activity_10": 68.605273, "activity_20": 67.169096, "activity_30": 65.578}, "trend_signal": 1, "fair_value": 62.118718, "relative_strength": 5.700384, "rate_of_change": 0.44129642463827884, "market_dynamics": 1.370747, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.360001, "high": 71.110001, "low": 69.360001, "close": 70.489998, "volume": 1369}, "trend_line": 64.199, "activity_lines": {"activity_5": 69.825334, "activity_10": 69.115818, "activity_20": 67.631095, "activity_30": 66.004387}, "trend_signal": 1, "fair_value": 62.160064, "relative_strength": 7.775644, "rate_of_change": 0.4978005979868785, "market_dynamics": 1.371601, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.489998, "high": 71.120003, "low": 70.489998, "close": 70.870003, "volume": 316}, "trend_line": 64.445667, "activity_lines": {"activity_5": 70.192668, "activity_10": 69.602364, "activity_20": 68.075191, "activity_30": 66.434775}, "trend_signal": 1, "fair_value": 62.195, "relative_strength": 7.298485, "rate_of_change": 0.3842224956775062, "market_dynamics": 1.288816, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.370003, "high": 70.370003, "low": 69.25, "close": 69.379997, "volume": 299}, "trend_line": 64.666667, "activity_lines": {"activity_5": 69.966667, "activity_10": 69.707273, "activity_20": 68.324286, "activity_30": 66.753118}, "trend_signal": 1, "fair_value": 62.208782, "relative_strength": 6.801493, "rate_of_change": 0.34292452896795006, "market_dynamics": 1.135755, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.139999, "high": 70.139999, "low": 69.07, "close": 69.07, "volume": 0}, "trend_line": 64.838334, "activity_lines": {"activity_5": 69.700666, "activity_10": 69.675273, "activity_20": 68.510857, "activity_30": 67.037204}, "trend_signal": 1, "fair_value": 62.208782, "relative_strength": 7.026145, "rate_of_change": 0.26546443162131633, "market_dynamics": 0.846902, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.830002, "high": 68.830002, "low": 66.599998, "close": 66.599998, "volume": 1373}, "trend_line": 65.023, "activity_lines": {"activity_5": 68.643332, "activity_10": 69.153636, "activity_20": 68.433095, "activity_30": 67.15086}, "trend_signal": 1, "fair_value": 62.196539, "relative_strength": 3.641671, "rate_of_change": 0.28480990890357066, "market_dynamics": 0.343052, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.190002, "high": 67.839996, "low": 66.190002, "close": 67.839996, "volume": 0}, "trend_line": 65.276, "activity_lines": {"activity_5": 68.162665, "activity_10": 68.883999, "activity_20": 68.455952, "activity_30": 67.332602}, "trend_signal": 1, "fair_value": 62.193269, "relative_strength": 4.777122, "rate_of_change": 0.38909309013733623, "market_dynamics": -0.149595, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.779999, "high": 69.339996, "low": 67.610001, "close": 69.339996, "volume": 1376}, "trend_line": 65.645667, "activity_lines": {"activity_5": 68.358664, "activity_10": 68.898544, "activity_20": 68.604571, "activity_30": 67.594795}, "trend_signal": 1, "fair_value": 62.204551, "relative_strength": 7.329278, "rate_of_change": 0.5663138059930248, "market_dynamics": -0.342591, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.339996, "high": 69.339996, "low": 68.860001, "close": 68.860001, "volume": 0}, "trend_line": 65.955667, "activity_lines": {"activity_5": 68.496665, "activity_10": 68.827271, "activity_20": 68.692571, "activity_30": 67.802172}, "trend_signal": 1, "fair_value": 62.222564, "relative_strength": 1.928804, "rate_of_change": 0.4722322343072578, "market_dynamics": -0.576706, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.82, "high": 69.32, "low": 68.82, "close": 69.230003, "volume": 0}, "trend_line": 66.370333, "activity_lines": {"activity_5": 68.792666, "activity_10": 68.849999, "activity_20": 68.805476, "activity_30": 68.013419}, "trend_signal": 1, "fair_value": 62.2425, "relative_strength": -0.176684, "rate_of_change": 0.6287041263641483, "market_dynamics": -0.605247, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.620003, "high": 68.620003, "low": 68.07, "close": 68.07, "volume": 0}, "trend_line": 66.751, "activity_lines": {"activity_5": 68.691334, "activity_10": 68.667636, "activity_20": 68.797666, "activity_30": 68.123075}, "trend_signal": 1, "fair_value": 62.244167, "relative_strength": -1.181854, "rate_of_change": 0.5735499323169021, "market_dynamics": -0.679994, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.07, "high": 68.07, "low": 67.199997, "close": 67.199997, "volume": 0}, "trend_line": 67.02, "activity_lines": {"activity_5": 68.201999, "activity_10": 68.344908, "activity_20": 68.69019, "activity_30": 68.152043}, "trend_signal": 1, "fair_value": 62.241795, "relative_strength": -3.149654, "rate_of_change": 0.40299021737500745, "market_dynamics": -0.935129, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.800003, "high": 68.739998, "low": 67.599998, "close": 68.739998, "volume": 6292}, "trend_line": 67.320666, "activity_lines": {"activity_5": 68.268666, "activity_10": 68.361999, "activity_20": 68.720666, "activity_30": 68.26301}, "trend_signal": 1, "fair_value": 62.245128, "relative_strength": -3.057482, "rate_of_change": 0.44862130707252573, "market_dynamics": -0.842117, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.220001, "high": 69.139999, "low": 67.68, "close": 67.68, "volume": 757}, "trend_line": 67.495, "activity_lines": {"activity_5": 68.021999, "activity_10": 68.22509, "activity_20": 68.631333, "activity_30": 68.286193}, "trend_signal": 1, "fair_value": 62.245192, "relative_strength": -2.920053, "rate_of_change": 0.2589605991123168, "market_dynamics": -0.914958, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.769997, "high": 68.510002, "low": 67.769997, "close": 68.510002, "volume": 140}, "trend_line": 67.68, "activity_lines": {"activity_5": 68.130667, "activity_10": 68.27, "activity_20": 68.608047, "activity_30": 68.351677}, "trend_signal": 1, "fair_value": 62.239744, "relative_strength": -1.532854, "rate_of_change": 0.2740943773612894, "market_dynamics": -0.875245, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.120003, "high": 69.849998, "low": 69.120003, "close": 69.699997, "volume": 164}, "trend_line": 67.905666, "activity_lines": {"activity_5": 68.683999, "activity_10": 68.541454, "activity_20": 68.690142, "activity_30": 68.481999}, "trend_signal": 1, "fair_value": 62.24032, "relative_strength": 0.271779, "rate_of_change": 0.33343085106381454, "market_dynamics": -0.72524, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.510002, "high": 71.089996, "low": 69.480003, "close": 71.089996, "volume": 1462}, "trend_line": 68.133666, "activity_lines": {"activity_5": 69.591998, "activity_10": 69.009271, "activity_20": 68.896808, "activity_30": 68.68744}, "trend_signal": 1, "fair_value": 62.245641, "relative_strength": 2.123547, "rate_of_change": 0.335759905513641, "market_dynamics": -0.576559, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.360001, "high": 72.300003, "low": 71.360001, "close": 72.300003, "volume": 7280}, "trend_line": 68.336666, "activity_lines": {"activity_5": 70.644, "activity_10": 69.637999, "activity_20": 69.206237, "activity_30": 68.956236}, "trend_signal": 1, "fair_value": 62.265064, "relative_strength": 0.860091, "rate_of_change": 0.29794375074429247, "market_dynamics": -0.027184, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.650002, "high": 72.650002, "low": 70.059998, "close": 70.059998, "volume": 855}, "trend_line": 68.449, "activity_lines": {"activity_5": 70.711999, "activity_10": 69.805635, "activity_20": 69.288618, "activity_30": 69.067419}, "trend_signal": 1, "fair_value": 62.262308, "relative_strength": -0.740951, "rate_of_change": 0.16438320242313864, "market_dynamics": 0.21937, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.360001, "high": 70.989998, "low": 68.5, "close": 68.5, "volume": 30}, "trend_line": 68.496333, "activity_lines": {"activity_5": 70.101333, "activity_10": 69.667817, "activity_20": 69.223713, "activity_30": 69.070709}, "trend_signal": 1, "fair_value": 62.255192, "relative_strength": -3.448186, "rate_of_change": 0.06915075457641302, "market_dynamics": 0.292609, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.769997, "high": 69.970001, "low": 65.440002, "close": 65.440002, "volume": 401}, "trend_line": 68.526333, "activity_lines": {"activity_5": 68.471334, "activity_10": 68.986909, "activity_20": 68.87238, "activity_30": 68.873526}, "trend_signal": 0, "fair_value": 62.226218, "relative_strength": -4.81284, "rate_of_change": 0.04379796506768752, "market_dynamics": -0.065494, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.419998, "high": 65.25, "low": 64.419998, "close": 65.25, "volume": 4}, "trend_line": 68.522333, "activity_lines": {"activity_5": 67.062, "activity_10": 68.319273, "activity_20": 68.520142, "activity_30": 68.66215}, "trend_signal": 0, "fair_value": 62.194615, "relative_strength": -4.94575, "rate_of_change": -0.005837172113077578, "market_dynamics": -0.70489, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.25, "high": 68.849998, "low": 65.25, "close": 68.849998, "volume": 750}, "trend_line": 68.657999, "activity_lines": {"activity_5": 67.242, "activity_10": 68.341636, "activity_20": 68.535714, "activity_30": 68.68329}, "trend_signal": 0, "fair_value": 62.204872, "relative_strength": -2.375493, "rate_of_change": 0.1979880048742656, "market_dynamics": -0.876949, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.260002, "high": 70.18, "low": 69.260002, "close": 70.169998, "volume": 815}, "trend_line": 68.831999, "activity_lines": {"activity_5": 68.091999, "activity_10": 68.601999, "activity_20": 68.686618, "activity_30": 68.780838}, "trend_signal": 0, "fair_value": 62.212115, "relative_strength": -1.822108, "rate_of_change": 0.2534300482599156, "market_dynamics": -0.845889, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.129997, "high": 70.129997, "low": 69.510002, "close": 69.910004, "volume": 138}, "trend_line": 68.934333, "activity_lines": {"activity_5": 68.848001, "activity_10": 68.769818, "activity_20": 68.809, "activity_30": 68.850387}, "trend_signal": 0, "fair_value": 62.210192, "relative_strength": -2.851534, "rate_of_change": 0.14867213140213906, "market_dynamics": -0.573178, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.239998, "high": 70.239998, "low": 68.459999, "close": 68.459999, "volume": 0}, "trend_line": 68.947666, "activity_lines": {"activity_5": 69.026667, "activity_10": 68.648545, "activity_20": 68.789285, "activity_30": 68.819785}, "trend_signal": 0, "fair_value": 62.197564, "relative_strength": -0.651391, "rate_of_change": 0.019341595718352606, "market_dynamics": -0.324226, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.68, "high": 71.190002, "low": 68.169998, "close": 71.190002, "volume": 1095}, "trend_line": 69.038333, "activity_lines": {"activity_5": 69.914001, "activity_10": 69.046182, "activity_20": 69.020714, "activity_30": 68.964451}, "trend_signal": 0, "fair_value": 62.204744, "relative_strength": 2.133017, "rate_of_change": 0.13150118816204204, "market_dynamics": -0.090639, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.07, "high": 72.910004, "low": 71.07, "close": 72.910004, "volume": 42}, "trend_line": 69.154667, "activity_lines": {"activity_5": 70.978669, "activity_10": 69.754728, "activity_20": 69.4, "activity_30": 69.214237}, "trend_signal": 1, "fair_value": 62.223141, "relative_strength": 5.307326, "rate_of_change": 0.1685063861550786, "market_dynamics": 0.15246, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.099998, "high": 74.940002, "low": 73.099998, "close": 74.860001, "volume": 4800}, "trend_line": 69.305667, "activity_lines": {"activity_5": 72.422669, "activity_10": 70.806728, "activity_20": 69.948, "activity_30": 69.582323}, "trend_signal": 1, "fair_value": 62.264936, "relative_strength": 5.255066, "rate_of_change": 0.2183511345662271, "market_dynamics": 0.593704, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.339996, "high": 74.339996, "low": 72.470001, "close": 72.550003, "volume": 2798}, "trend_line": 69.405667, "activity_lines": {"activity_5": 72.784002, "activity_10": 71.351456, "activity_20": 70.247429, "activity_30": 69.791635}, "trend_signal": 1, "fair_value": 62.289551, "relative_strength": 3.791049, "rate_of_change": 0.14428834513632818, "market_dynamics": 0.909175, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.589996, "high": 72.790001, "low": 72.589996, "close": 72.790001, "volume": 745}, "trend_line": 69.530333, "activity_lines": {"activity_5": 73.049335, "activity_10": 71.866183, "activity_20": 70.553906, "activity_30": 70.009979}, "trend_signal": 1, "fair_value": 62.306603, "relative_strength": 2.610649, "rate_of_change": 0.17961933857649526, "market_dynamics": 0.953314, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.790001, "high": 72.910004, "low": 72.5, "close": 72.910004, "volume": 0}, "trend_line": 69.611, "activity_lines": {"activity_5": 73.066003, "activity_10": 72.269093, "activity_20": 70.849335, "activity_30": 70.228022}, "trend_signal": 1, "fair_value": 62.314615, "relative_strength": 1.198537, "rate_of_change": 0.11601699074273866, "market_dynamics": 0.843052, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.279999, "high": 73.379997, "low": 71.559998, "close": 73.379997, "volume": 35}, "trend_line": 69.694667, "activity_lines": {"activity_5": 73.124667, "activity_10": 72.618183, "activity_20": 71.162334, "activity_30": 70.471183}, "trend_signal": 1, "fair_value": 62.313333, "relative_strength": 2.863104, "rate_of_change": 0.12019221100112235, "market_dynamics": 0.593479, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.730003, "high": 73.730003, "low": 72.160004, "close": 73.400002, "volume": 1}, "trend_line": 69.828667, "activity_lines": {"activity_5": 73.158668, "activity_10": 72.888547, "activity_20": 71.455144, "activity_30": 70.710237}, "trend_signal": 1, "fair_value": 62.29359, "relative_strength": 4.56816, "rate_of_change": 0.1922672218234436, "market_dynamics": 0.570303, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.260002, "high": 76.660004, "low": 73.260002, "close": 76.370003, "volume": 1887}, "trend_line": 70.072, "activity_lines": {"activity_5": 74.280002, "activity_10": 73.640183, "activity_20": 72.003573, "activity_30": 71.132259}, "trend_signal": 1, "fair_value": 62.303333, "relative_strength": 10.067997, "rate_of_change": 0.34847149523849125, "market_dynamics": 0.831053, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.93, "high": 78.18, "low": 77.599998, "close": 77.599998, "volume": 6201}, "trend_line": 70.438667, "activity_lines": {"activity_5": 75.556667, "activity_10": 74.498001, "activity_20": 72.631715, "activity_30": 71.617936}, "trend_signal": 1, "fair_value": 62.305641, "relative_strength": 13.165017, "rate_of_change": 0.523271777600172, "market_dynamics": 1.228258, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.949997, "high": 76.970001, "low": 76.059998, "close": 76.970001, "volume": 0}, "trend_line": 70.743, "activity_lines": {"activity_5": 76.302667, "activity_10": 75.075092, "activity_20": 73.162239, "activity_30": 72.039313}, "trend_signal": 1, "fair_value": 62.32468, "relative_strength": 11.105806, "rate_of_change": 0.4320538888108143, "market_dynamics": 1.405951, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.209999, "high": 78.269997, "low": 78.209999, "close": 78.260002, "volume": 130}, "trend_line": 71.040334, "activity_lines": {"activity_5": 77.208001, "activity_10": 75.781637, "activity_20": 73.78762, "activity_30": 72.52428}, "trend_signal": 1, "fair_value": 62.355513, "relative_strength": 12.191571, "rate_of_change": 0.42030165528745805, "market_dynamics": 1.598464, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.43, "high": 81.82, "low": 79.43, "close": 81.82, "volume": 625}, "trend_line": 71.472334, "activity_lines": {"activity_5": 78.974667, "activity_10": 77.038183, "activity_20": 74.723668, "activity_30": 73.219743}, "trend_signal": 1, "fair_value": 62.407372, "relative_strength": 16.698988, "rate_of_change": 0.6081052490547161, "market_dynamics": 1.656716, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.839996, "high": 84.279999, "low": 83.279999, "close": 83.699997, "volume": 2247}, "trend_line": 71.954667, "activity_lines": {"activity_5": 80.806666, "activity_10": 78.51, "activity_20": 75.782763, "activity_30": 74.008624}, "trend_signal": 1, "fair_value": 62.485, "relative_strength": 19.780116, "rate_of_change": 0.6748527339263847, "market_dynamics": 1.657499, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.839996, "high": 84.940002, "low": 81.980003, "close": 82.209999, "volume": 628}, "trend_line": 72.426, "activity_lines": {"activity_5": 81.653333, "activity_10": 79.508182, "activity_20": 76.627572, "activity_30": 74.670259}, "trend_signal": 1, "fair_value": 62.542821, "relative_strength": 20.365289, "rate_of_change": 0.6550415972323259, "market_dynamics": 1.743874, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.160004, "high": 85.099998, "low": 81.160004, "close": 82.139999, "volume": 223}, "trend_line": 72.924, "activity_lines": {"activity_5": 82.169332, "activity_10": 80.322363, "activity_20": 77.385857, "activity_30": 75.296968}, "trend_signal": 1, "fair_value": 62.592949, "relative_strength": 17.73965, "rate_of_change": 0.6875983762737203, "market_dynamics": 1.734512, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 79.910004, "close": 79.910004, "volume": 695}, "trend_line": 73.296334, "activity_lines": {"activity_5": 81.597334, "activity_10": 80.563273, "activity_20": 77.851334, "activity_30": 75.747678}, "trend_signal": 1, "fair_value": 62.638526, "relative_strength": 13.799788, "rate_of_change": 0.5105781361417299, "market_dynamics": 1.48821, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.459999, "high": 81.32, "low": 78.459999, "close": 79.57, "volume": 1832}, "trend_line": 73.692667, "activity_lines": {"activity_5": 80.802001, "activity_10": 80.623637, "activity_20": 78.231762, "activity_30": 76.152431}, "trend_signal": 1, "fair_value": 62.69, "relative_strength": 11.374279, "rate_of_change": 0.5407269072966167, "market_dynamics": 1.238046, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.279999, "high": 82.25, "low": 78.279999, "close": 82.25, "volume": 253}, "trend_line": 74.150667, "activity_lines": {"activity_5": 81.050001, "activity_10": 81.059091, "activity_20": 78.822667, "activity_30": 76.704517}, "trend_signal": 1, "fair_value": 62.779167, "relative_strength": 12.844783, "rate_of_change": 0.6215001012244521, "market_dynamics": 1.061166, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.75, "high": 83.690002, "low": 82.57, "close": 83.690002, "volume": 303}, "trend_line": 74.617001, "activity_lines": {"activity_5": 81.874668, "activity_10": 81.649455, "activity_20": 79.491953, "activity_30": 77.319958}, "trend_signal": 1, "fair_value": 62.900321, "relative_strength": 11.653314, "rate_of_change": 0.6289006139351428, "market_dynamics": 0.96623, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.470001, "high": 85.010002, "low": 83.470001, "close": 85.010002, "volume": 200}, "trend_line": 75.081001, "activity_lines": {"activity_5": 83.040668, "activity_10": 82.369092, "activity_20": 80.214429, "activity_30": 77.990474}, "trend_signal": 1, "fair_value": 63.014936, "relative_strength": 10.346236, "rate_of_change": 0.6218421992060477, "market_dynamics": 1.062289, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.220001, "high": 83.82, "low": 82.690002, "close": 82.690002, "volume": 1200}, "trend_line": 75.427334, "activity_lines": {"activity_5": 83.242002, "activity_10": 82.520728, "activity_20": 80.650144, "activity_30": 78.481377}, "trend_signal": 1, "fair_value": 63.109616, "relative_strength": 7.221776, "rate_of_change": 0.4612791457055844, "market_dynamics": 0.938317, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.580002, "high": 82.980003, "low": 81.449997, "close": 82.980003, "volume": 0}, "trend_line": 75.858001, "activity_lines": {"activity_5": 83.354669, "activity_10": 82.644547, "activity_20": 81.066906, "activity_30": 78.968646}, "trend_signal": 1, "fair_value": 63.218334, "relative_strength": 5.396501, "rate_of_change": 0.5709694048048943, "market_dynamics": 0.681618, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.089996, "high": 83.089996, "low": 81.279999, "close": 81.279999, "volume": 10}, "trend_line": 76.284001, "activity_lines": {"activity_5": 82.673335, "activity_10": 82.438183, "activity_20": 81.283096, "activity_30": 79.318452}, "trend_signal": 1, "fair_value": 63.334808, "relative_strength": 2.293723, "rate_of_change": 0.5615755680142454, "market_dynamics": 0.243077, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.949997, "high": 79.949997, "low": 77.650002, "close": 77.760002, "volume": 360}, "trend_line": 76.694668, "activity_lines": {"activity_5": 80.883335, "activity_10": 81.63582, "activity_20": 81.122477, "activity_30": 79.413678}, "trend_signal": 1, "fair_value": 63.439295, "relative_strength": -2.51425, "rate_of_change": 0.5383396185525055, "market_dynamics": -0.328003, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.18, "high": 79.18, "low": 74.360001, "close": 74.360001, "volume": 485}, "trend_line": 76.998334, "activity_lines": {"activity_5": 78.355335, "activity_10": 80.296183, "activity_20": 80.614382, "activity_30": 79.263055}, "trend_signal": 1, "fair_value": 63.527372, "relative_strength": -7.208548, "rate_of_change": 0.3959414753578526, "market_dynamics": -0.745909, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.889999, "high": 74.889999, "low": 72.059998, "close": 72.970001, "volume": 6}, "trend_line": 77.135668, "activity_lines": {"activity_5": 76.074001, "activity_10": 78.845274, "activity_20": 79.967001, "activity_30": 79.003162}, "trend_signal": 0, "fair_value": 63.581923, "relative_strength": -7.739489, "rate_of_change": 0.17835970321123523, "market_dynamics": -1.080501, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.970001, "high": 72.970001, "low": 71.919998, "close": 72.830002, "volume": 1657}, "trend_line": 77.224334, "activity_lines": {"activity_5": 74.394001, "activity_10": 77.495092, "activity_20": 79.308239, "activity_30": 78.725377}, "trend_signal": 0, "fair_value": 63.631603, "relative_strength": -8.896145, "rate_of_change": 0.11494811972070232, "market_dynamics": -1.144933, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.93, "high": 76.029999, "low": 73.0, "close": 73.0, "volume": 959}, "trend_line": 77.327334, "activity_lines": {"activity_5": 73.447334, "activity_10": 76.298365, "activity_20": 78.668382, "activity_30": 78.45284}, "trend_signal": 0, "fair_value": 63.674616, "relative_strength": -6.908112, "rate_of_change": 0.1333776475171601, "market_dynamics": -1.144905, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.75, "high": 73.519997, "low": 66.370003, "close": 67.129997, "volume": 3736}, "trend_line": 77.283001, "activity_lines": {"activity_5": 71.096, "activity_10": 74.202546, "activity_20": 77.485524, "activity_30": 77.794947}, "trend_signal": 0, "fair_value": 63.695449, "relative_strength": -5.555734, "rate_of_change": -0.057331602819766986, "market_dynamics": -1.069152, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.779999, "high": 71.099998, "low": 63.990002, "close": 69.269997, "volume": 3172}, "trend_line": 77.219001, "activity_lines": {"activity_5": 70.166665, "activity_10": 72.796909, "activity_20": 76.556334, "activity_30": 77.277979}, "trend_signal": 0, "fair_value": 63.732949, "relative_strength": 0.971561, "rate_of_change": -0.08281251914634236, "market_dynamics": -0.942013, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.18, "high": 71.18, "low": 68.980003, "close": 68.980003, "volume": 1081}, "trend_line": 77.088001, "activity_lines": {"activity_5": 69.48, "activity_10": 71.624727, "activity_20": 75.636191, "activity_30": 76.746431}, "trend_signal": 0, "fair_value": 63.773654, "relative_strength": -3.088462, "rate_of_change": -0.16964736438380007, "market_dynamics": -1.006275, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.150002, "high": 72.860001, "low": 69.150002, "close": 72.860001, "volume": 935}, "trend_line": 77.021334, "activity_lines": {"activity_5": 70.352667, "activity_10": 71.407273, "activity_20": 75.129763, "activity_30": 76.473657}, "trend_signal": 0, "fair_value": 63.860449, "relative_strength": -0.084864, "rate_of_change": -0.08648168214922265, "market_dynamics": -0.952135, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.879997, "high": 74.339996, "low": 72.470001, "close": 73.989998, "volume": 2205}, "trend_line": 77.069334, "activity_lines": {"activity_5": 71.6, "activity_10": 71.579273, "activity_20": 74.773619, "activity_30": 76.278086}, "trend_signal": 0, "fair_value": 63.974936, "relative_strength": -1.081395, "rate_of_change": 0.06232039554132083, "market_dynamics": -0.840248, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.989998, "high": 75.190002, "low": 73.480003, "close": 74.93, "volume": 6748}, "trend_line": 77.140667, "activity_lines": {"activity_5": 73.094667, "activity_10": 72.054727, "activity_20": 74.553238, "activity_30": 76.140065}, "trend_signal": 0, "fair_value": 64.113077, "relative_strength": 1.446135, "rate_of_change": 0.09255691764508521, "market_dynamics": -0.647873, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.040001, "high": 79.550003, "low": 78.040001, "close": 79.129997, "volume": 2382}, "trend_line": 77.348, "activity_lines": {"activity_5": 75.469332, "activity_10": 73.345272, "activity_20": 74.767524, "activity_30": 76.268409}, "trend_signal": 0, "fair_value": 64.282564, "relative_strength": 4.76156, "rate_of_change": 0.2687726306540823, "market_dynamics": -0.288482, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.160004, "high": 79.760002, "low": 77.639999, "close": 77.639999, "volume": 67}, "trend_line": 77.49, "activity_lines": {"activity_5": 76.689999, "activity_10": 74.278181, "activity_20": 74.854238, "activity_30": 76.287247}, "trend_signal": 0, "fair_value": 64.426923, "relative_strength": 3.723383, "rate_of_change": 0.18358587164502754, "market_dynamics": -0.070592, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.360001, "high": 79.199997, "low": 78.360001, "close": 79.18, "volume": 0}, "trend_line": 77.682667, "activity_lines": {"activity_5": 77.846666, "activity_10": 75.406181, "activity_20": 75.098428, "activity_30": 76.39628}, "trend_signal": 0, "fair_value": 64.576731, "relative_strength": 5.246137, "rate_of_change": 0.24863466253710176, "market_dynamics": 0.116365, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.480003, "high": 79.080002, "low": 78.269997, "close": 78.269997, "volume": 1232}, "trend_line": 77.746, "activity_lines": {"activity_5": 78.278665, "activity_10": 76.253272, "activity_20": 75.257809, "activity_30": 76.434172}, "trend_signal": 0, "fair_value": 64.728654, "relative_strength": 2.635399, "rate_of_change": 0.08152783940850034, "market_dynamics": 0.251459, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.050003, "high": 79.839996, "low": 78.57, "close": 78.57, "volume": 0}, "trend_line": 77.778334, "activity_lines": {"activity_5": 78.525332, "activity_10": 77.05909, "activity_20": 75.464714, "activity_30": 76.487333}, "trend_signal": 0, "fair_value": 64.912436, "relative_strength": 4.619022, "rate_of_change": 0.04158927790498014, "market_dynamics": 0.287524, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.889999, "high": 78.889999, "low": 77.029999, "close": 77.129997, "volume": 80}, "trend_line": 77.783667, "activity_lines": {"activity_5": 78.049332, "activity_10": 77.39509, "activity_20": 75.558856, "activity_30": 76.445505}, "trend_signal": 0, "fair_value": 65.06859, "relative_strength": 4.819202, "rate_of_change": 0.006856665250753699, "market_dynamics": 0.369852, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.089996, "high": 80.099998, "low": 78.089996, "close": 80.099998, "volume": 425}, "trend_line": 77.845, "activity_lines": {"activity_5": 78.696665, "activity_10": 78.12818, "activity_20": 75.97338, "activity_30": 76.594946}, "trend_signal": 0, "fair_value": 65.257949, "relative_strength": 7.572588, "rate_of_change": 0.07885074382004226, "market_dynamics": 0.433173, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.339996, "high": 81.25, "low": 79.459999, "close": 80.690002, "volume": 386}, "trend_line": 77.807333, "activity_lines": {"activity_5": 79.376666, "activity_10": 78.766363, "activity_20": 76.456428, "activity_30": 76.778494}, "trend_signal": 0, "fair_value": 65.438782, "relative_strength": 8.163151, "rate_of_change": -0.04838717965187103, "market_dynamics": 0.45565, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.279999, "high": 80.57, "low": 80.129997, "close": 80.57, "volume": 3133}, "trend_line": 77.703, "activity_lines": {"activity_5": 79.916, "activity_10": 79.240363, "activity_20": 76.938952, "activity_30": 76.956731}, "trend_signal": 0, "fair_value": 65.624423, "relative_strength": 8.018056, "rate_of_change": -0.1340914743858357, "market_dynamics": 0.608771, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.760002, "high": 80.760002, "low": 80.25, "close": 80.730003, "volume": 230}, "trend_line": 77.653667, "activity_lines": {"activity_5": 80.355334, "activity_10": 79.623818, "activity_20": 77.440095, "activity_30": 77.152021}, "trend_signal": 0, "fair_value": 65.782692, "relative_strength": 7.496817, "rate_of_change": -0.06348918317182643, "market_dynamics": 0.699662, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.32, "high": 82.629997, "low": 81.32, "close": 82.330002, "volume": 0}, "trend_line": 77.66, "activity_lines": {"activity_5": 81.184002, "activity_10": 80.192728, "activity_20": 78.079476, "activity_30": 77.45372}, "trend_signal": 0, "fair_value": 65.940577, "relative_strength": 9.443152, "rate_of_change": 0.008155442292246061, "market_dynamics": 0.783907, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.690002, "high": 82.690002, "low": 81.290001, "close": 81.290001, "volume": 0}, "trend_line": 77.706, "activity_lines": {"activity_5": 81.319335, "activity_10": 80.514364, "activity_20": 78.581857, "activity_30": 77.687914}, "trend_signal": 0, "fair_value": 66.085192, "relative_strength": 8.702755, "rate_of_change": 0.05923255215040753, "market_dynamics": 0.821463, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.160004, "high": 81.5, "low": 79.160004, "close": 81.5, "volume": 3}, "trend_line": 77.770334, "activity_lines": {"activity_5": 81.445334, "activity_10": 80.807819, "activity_20": 79.064619, "activity_30": 77.932688}, "trend_signal": 1, "fair_value": 66.222564, "relative_strength": 8.249214, "rate_of_change": 0.08279154762824278, "market_dynamics": 0.75045, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.519997, "high": 83.839996, "low": 81.519997, "close": 83.839996, "volume": 8506}, "trend_line": 77.823333, "activity_lines": {"activity_5": 82.297333, "activity_10": 81.484545, "activity_20": 79.728952, "activity_30": 78.324279}, "trend_signal": 1, "fair_value": 66.37641, "relative_strength": 9.01579, "rate_of_change": 0.06814809359054545, "market_dynamics": 1.031442, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.790001, "high": 84.550003, "low": 82.660004, "close": 84.550003, "volume": 0}, "trend_line": 77.852, "activity_lines": {"activity_5": 83.168, "activity_10": 82.189091, "activity_20": 80.409286, "activity_30": 78.758258}, "trend_signal": 1, "fair_value": 66.544039, "relative_strength": 7.837034, "rate_of_change": 0.03683599621722532, "market_dynamics": 1.147907, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.629997, "high": 84.830002, "low": 84.389999, "close": 84.830002, "volume": 0}, "trend_line": 77.846, "activity_lines": {"activity_5": 83.877334, "activity_10": 82.835819, "activity_20": 81.033334, "activity_30": 79.208452}, "trend_signal": 1, "fair_value": 66.728141, "relative_strength": 8.443275, "rate_of_change": -0.007706931100036258, "market_dynamics": 1.382978, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.199997, "high": 85.139999, "low": 82.830002, "close": 85.139999, "volume": 0}, "trend_line": 77.927667, "activity_lines": {"activity_5": 84.523334, "activity_10": 83.39891, "activity_20": 81.61281, "activity_30": 79.679032}, "trend_signal": 1, "fair_value": 66.906282, "relative_strength": 6.866628, "rate_of_change": 0.10490840890989381, "market_dynamics": 1.577064, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.910004, "high": 85.93, "low": 84.879997, "close": 85.93, "volume": 3755}, "trend_line": 78.026, "activity_lines": {"activity_5": 85.176, "activity_10": 84.014, "activity_20": 82.190572, "activity_30": 80.195312}, "trend_signal": 1, "fair_value": 67.103333, "relative_strength": 9.052379, "rate_of_change": 0.1261849658607086, "market_dynamics": 1.604126, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.449997, "high": 88.279999, "low": 87.449997, "close": 87.580002, "volume": 2879}, "trend_line": 78.236, "activity_lines": {"activity_5": 86.083334, "activity_10": 84.833819, "activity_20": 82.863238, "activity_30": 80.811699}, "trend_signal": 1, "fair_value": 67.330513, "relative_strength": 11.546361, "rate_of_change": 0.2691410555455976, "market_dynamics": 1.72994, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.580002, "high": 87.580002, "low": 85.989998, "close": 86.029999, "volume": 1482}, "trend_line": 78.511667, "activity_lines": {"activity_5": 86.224667, "activity_10": 85.244364, "activity_20": 83.323572, "activity_30": 81.314538}, "trend_signal": 1, "fair_value": 67.557372, "relative_strength": 10.865055, "rate_of_change": 0.3523531366634267, "market_dynamics": 1.73034, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.610001, "high": 87.519997, "low": 86.129997, "close": 86.82, "volume": 1482}, "trend_line": 78.927, "activity_lines": {"activity_5": 86.530667, "activity_10": 85.702182, "activity_20": 83.806286, "activity_30": 81.850559}, "trend_signal": 1, "fair_value": 67.789039, "relative_strength": 6.436816, "rate_of_change": 0.5290080008108908, "market_dynamics": 1.74023, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.889999, "high": 87.110001, "low": 84.199997, "close": 84.199997, "volume": 2181}, "trend_line": 79.301333, "activity_lines": {"activity_5": 85.830666, "activity_10": 85.602, "activity_20": 84.002857, "activity_30": 82.190753}, "trend_signal": 1, "fair_value": 68.006154, "relative_strength": 3.207448, "rate_of_change": 0.4742774969275316, "market_dynamics": 1.353457, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.660004, "high": 85.309998, "low": 83.629997, "close": 83.629997, "volume": 0}, "trend_line": 79.661333, "activity_lines": {"activity_5": 85.003332, "activity_10": 85.345272, "activity_20": 84.113904, "activity_30": 82.470021}, "trend_signal": 1, "fair_value": 68.223109, "relative_strength": 0.978968, "rate_of_change": 0.4539646262944904, "market_dynamics": 0.795272, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.690002, "high": 86.620003, "low": 85.690002, "close": 86.089996, "volume": 1}, "trend_line": 80.097666, "activity_lines": {"activity_5": 85.149331, "activity_10": 85.497089, "activity_20": 84.438047, "activity_30": 82.884774}, "trend_signal": 1, "fair_value": 68.451314, "relative_strength": 4.327067, "rate_of_change": 0.5477349971033058, "market_dynamics": 0.380956, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.870003, "high": 88.279999, "low": 86.449997, "close": 87.870003, "volume": 1502}, "trend_line": 80.789, "activity_lines": {"activity_5": 85.987999, "activity_10": 85.931635, "activity_20": 84.894476, "activity_30": 83.386215}, "trend_signal": 1, "fair_value": 68.695, "relative_strength": 9.053385, "rate_of_change": 0.8631137891084087, "market_dynamics": 0.086226, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.190002, "high": 89.190002, "low": 86.309998, "close": 86.309998, "volume": 13843}, "trend_line": 81.357, "activity_lines": {"activity_5": 86.183999, "activity_10": 86.022181, "activity_20": 85.158047, "activity_30": 83.742408}, "trend_signal": 1, "fair_value": 68.909359, "relative_strength": 6.391948, "rate_of_change": 0.7030660114619538, "market_dynamics": 0.090801, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.349998, "high": 87.900002, "low": 85.209999, "close": 85.209999, "volume": 1482}, "trend_line": 81.898, "activity_lines": {"activity_5": 86.047332, "activity_10": 85.885817, "activity_20": 85.273142, "activity_30": 83.990989}, "trend_signal": 1, "fair_value": 69.121795, "relative_strength": 2.222135, "rate_of_change": 0.6649704389296518, "market_dynamics": 0.055358, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.209999, "high": 85.209999, "low": 82.269997, "close": 82.269997, "volume": 0}, "trend_line": 82.211666, "activity_lines": {"activity_5": 84.863332, "activity_10": 85.213635, "activity_20": 85.083904, "activity_30": 84.014989}, "trend_signal": 1, "fair_value": 69.311731, "relative_strength": -1.275733, "rate_of_change": 0.38299592175632835, "market_dynamics": -0.235046, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.300003, "high": 86.260002, "low": 83.300003, "close": 86.260002, "volume": 761}, "trend_line": 82.620666, "activity_lines": {"activity_5": 85.1, "activity_10": 85.333454, "activity_20": 85.267142, "activity_30": 84.276172}, "trend_signal": 1, "fair_value": 69.519295, "relative_strength": 1.868337, "rate_of_change": 0.4974963042349806, "market_dynamics": -0.482951, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.43, "high": 86.940002, "low": 86.43, "close": 86.940002, "volume": 50}, "trend_line": 83.021, "activity_lines": {"activity_5": 85.552, "activity_10": 85.600909, "activity_20": 85.488047, "activity_30": 84.554838}, "trend_signal": 1, "fair_value": 69.740769, "relative_strength": 1.925883, "rate_of_change": 0.4845446295482547, "market_dynamics": -0.70982, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.050003, "high": 87.389999, "low": 86.029999, "close": 87.040001, "volume": 2162}, "trend_line": 83.284666, "activity_lines": {"activity_5": 86.099334, "activity_10": 85.87, "activity_20": 85.688904, "activity_30": 84.814129}, "trend_signal": 1, "fair_value": 69.975192, "relative_strength": 2.550329, "rate_of_change": 0.31758952554173114, "market_dynamics": -0.6602, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.040001, "high": 88.769997, "low": 87.730003, "close": 88.639999, "volume": 114}, "trend_line": 83.651333, "activity_lines": {"activity_5": 87.131334, "activity_10": 86.426, "activity_20": 86.019714, "activity_30": 85.159634}, "trend_signal": 1, "fair_value": 70.229327, "relative_strength": 2.327614, "rate_of_change": 0.4402575139101747, "market_dynamics": -0.40594, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.639999, "high": 88.639999, "low": 88.629997, "close": 88.629997, "volume": 0}, "trend_line": 83.966333, "activity_lines": {"activity_5": 87.931333, "activity_10": 86.899454, "activity_20": 86.314571, "activity_30": 85.480838}, "trend_signal": 1, "fair_value": 70.483269, "relative_strength": 1.885535, "rate_of_change": 0.3765630369572377, "market_dynamics": -0.29758, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.410004, "high": 88.410004, "low": 88.0, "close": 88.129997, "volume": 800}, "trend_line": 84.295, "activity_lines": {"activity_5": 88.140665, "activity_10": 87.19109, "activity_20": 86.527856, "activity_30": 85.749462}, "trend_signal": 1, "fair_value": 70.728141, "relative_strength": 1.191022, "rate_of_change": 0.39142712115342204, "market_dynamics": -0.182307, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.129997, "high": 89.82, "low": 87.730003, "close": 89.82, "volume": 45}, "trend_line": 84.67, "activity_lines": {"activity_5": 88.788665, "activity_10": 87.752908, "activity_20": 86.881666, "activity_30": 86.105913}, "trend_signal": 1, "fair_value": 70.963333, "relative_strength": 1.962215, "rate_of_change": 0.4448662435494395, "market_dynamics": -0.008423, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.550003, "high": 90.550003, "low": 88.730003, "close": 88.730003, "volume": 7349}, "trend_line": 85.056667, "activity_lines": {"activity_5": 88.881333, "activity_10": 88.081091, "activity_20": 87.106571, "activity_30": 86.367849}, "trend_signal": 1, "fair_value": 71.19141, "relative_strength": 0.859014, "rate_of_change": 0.4566753277430055, "market_dynamics": 0.236315, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.440002, "high": 88.089996, "low": 86.699997, "close": 88.089996, "volume": 3765}, "trend_line": 85.323, "activity_lines": {"activity_5": 88.647999, "activity_10": 88.248908, "activity_20": 87.251952, "activity_30": 86.563548}, "trend_signal": 1, "fair_value": 71.396795, "relative_strength": 2.194138, "rate_of_change": 0.31312419048819395, "market_dynamics": 0.360756, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.339996, "high": 88.599998, "low": 87.529999, "close": 87.529999, "volume": 1552}, "trend_line": 85.551, "activity_lines": {"activity_5": 88.264666, "activity_10": 88.262545, "activity_20": 87.329952, "activity_30": 86.705935}, "trend_signal": 1, "fair_value": 71.585385, "relative_strength": 1.260888, "rate_of_change": 0.2672198586547691, "market_dynamics": 0.30628, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.269997, "high": 87.489998, "low": 82.93, "close": 82.93, "volume": 174}, "trend_line": 85.629666, "activity_lines": {"activity_5": 86.421333, "activity_10": 87.344181, "activity_20": 86.962237, "activity_30": 86.536838}, "trend_signal": 1, "fair_value": 71.757821, "relative_strength": -5.690746, "rate_of_change": 0.09195216888171774, "market_dynamics": -0.145306, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.190002, "high": 85.139999, "low": 84.190002, "close": 84.32, "volume": 21}, "trend_line": 85.749333, "activity_lines": {"activity_5": 85.387999, "activity_10": 86.73909, "activity_20": 86.749047, "activity_30": 86.452343}, "trend_signal": 0, "fair_value": 71.937372, "relative_strength": -5.228458, "rate_of_change": 0.13974946486418927, "market_dynamics": -0.675926, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.129997, "high": 84.900002, "low": 83.459999, "close": 84.900002, "volume": 340}, "trend_line": 85.835, "activity_lines": {"activity_5": 84.914667, "activity_10": 86.287091, "activity_20": 86.599238, "activity_30": 86.397548}, "trend_signal": 0, "fair_value": 72.134167, "relative_strength": -6.318662, "rate_of_change": 0.09990398409279852, "market_dynamics": -1.024498, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.949997, "high": 84.279999, "low": 82.949997, "close": 83.980003, "volume": 4407}, "trend_line": 85.924666, "activity_lines": {"activity_5": 84.390001, "activity_10": 85.706728, "activity_20": 86.370952, "activity_30": 86.277871}, "trend_signal": 0, "fair_value": 72.31641, "relative_strength": -8.359173, "rate_of_change": 0.10446321430652793, "market_dynamics": -1.099882, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.290001, "high": 82.290001, "low": 81.800003, "close": 82.129997, "volume": 1700}, "trend_line": 85.945666, "activity_lines": {"activity_5": 83.522667, "activity_10": 84.874727, "activity_20": 85.967524, "activity_30": 86.033053}, "trend_signal": 0, "fair_value": 72.49359, "relative_strength": -4.255049, "rate_of_change": 0.024440013534647656, "market_dynamics": -1.070283, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.349998, "high": 82.519997, "low": 79.730003, "close": 79.830002, "volume": 450}, "trend_line": 85.812, "activity_lines": {"activity_5": 82.248667, "activity_10": 83.742728, "activity_20": 85.35219, "activity_30": 85.638494}, "trend_signal": 0, "fair_value": 72.660449, "relative_strength": -5.236849, "rate_of_change": -0.15552383991067703, "market_dynamics": -1.106162, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.029999, "high": 80.760002, "low": 77.599998, "close": 77.599998, "volume": 766}, "trend_line": 85.580333, "activity_lines": {"activity_5": 80.438, "activity_10": 82.356182, "activity_20": 84.554285, "activity_30": 85.108688}, "trend_signal": 0, "fair_value": 72.810385, "relative_strength": -4.213603, "rate_of_change": -0.26997040041020093, "market_dynamics": -1.193067, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.849998, "high": 79.32, "low": 76.279999, "close": 76.279999, "volume": 73}, "trend_line": 85.295333, "activity_lines": {"activity_5": 78.635333, "activity_10": 80.951818, "activity_20": 83.679571, "activity_30": 84.508666}, "trend_signal": 0, "fair_value": 72.933846, "relative_strength": -7.8134, "rate_of_change": -0.33302043823549576, "market_dynamics": -1.419248, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.470001, "high": 79.25, "low": 76.459999, "close": 78.919998, "volume": 105}, "trend_line": 85.087999, "activity_lines": {"activity_5": 78.287332, "activity_10": 80.253818, "activity_20": 83.104047, "activity_30": 84.097354}, "trend_signal": 0, "fair_value": 73.081282, "relative_strength": -7.732956, "rate_of_change": -0.24307777777244038, "market_dynamics": -1.449159, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.269997, "high": 82.080002, "low": 77.800003, "close": 82.080002, "volume": 2776}, "trend_line": 84.959666, "activity_lines": {"activity_5": 79.33, "activity_10": 80.297091, "activity_20": 82.859428, "activity_30": 83.90329}, "trend_signal": 0, "fair_value": 73.242756, "relative_strength": -5.521292, "rate_of_change": -0.15082385472479828, "market_dynamics": -1.242755, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.080002, "high": 87.589996, "low": 82.080002, "close": 87.589996, "volume": 2385}, "trend_line": 84.959999, "activity_lines": {"activity_5": 82.212665, "activity_10": 81.441272, "activity_20": 83.140476, "activity_30": 84.072989}, "trend_signal": 0, "fair_value": 73.437372, "relative_strength": -1.182317, "rate_of_change": 0.0003919506934004381, "market_dynamics": -0.858002, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.260002, "high": 86.260002, "low": 85.279999, "close": 85.279999, "volume": 0}, "trend_line": 84.934999, "activity_lines": {"activity_5": 83.807999, "activity_10": 82.080726, "activity_20": 83.19519, "activity_30": 84.093634}, "trend_signal": 0, "fair_value": 73.617692, "relative_strength": -2.017604, "rate_of_change": -0.029425612399067325, "market_dynamics": -0.528837, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.870003, "high": 84.870003, "low": 84.220001, "close": 84.220001, "volume": 4610}, "trend_line": 84.848333, "activity_lines": {"activity_5": 84.537999, "activity_10": 82.509999, "activity_20": 83.156857, "activity_30": 84.047505}, "trend_signal": 0, "fair_value": 73.792628, "relative_strength": -3.094446, "rate_of_change": -0.10203803028243767, "market_dynamics": -0.046982, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.510002, "high": 87.339996, "low": 85.510002, "close": 87.339996, "volume": 26}, "trend_line": 84.952999, "activity_lines": {"activity_5": 85.778665, "activity_10": 83.518908, "activity_20": 83.429094, "activity_30": 84.208257}, "trend_signal": 0, "fair_value": 73.982756, "relative_strength": 0.632054, "rate_of_change": 0.12335657790708607, "market_dynamics": 0.205735, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.860001, "high": 86.870003, "low": 85.190002, "close": 85.190002, "volume": 7417}, "trend_line": 85.004999, "activity_lines": {"activity_5": 85.741333, "activity_10": 84.075817, "activity_20": 83.502761, "activity_30": 84.223548}, "trend_signal": 0, "fair_value": 74.154038, "relative_strength": -2.740844, "rate_of_change": 0.06121031701304917, "market_dynamics": 0.407043, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.019997, "high": 86.529999, "low": 83.459999, "close": 86.529999, "volume": 6010}, "trend_line": 85.019666, "activity_lines": {"activity_5": 85.943333, "activity_10": 84.820726, "activity_20": 83.720428, "activity_30": 84.321935}, "trend_signal": 0, "fair_value": 74.336538, "relative_strength": -3.293923, "rate_of_change": 0.017254279363032372, "market_dynamics": 0.688682, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.449997, "high": 88.639999, "low": 86.269997, "close": 88.639999, "volume": 302}, "trend_line": 85.045333, "activity_lines": {"activity_5": 86.919333, "activity_10": 85.827454, "activity_20": 84.146666, "activity_30": 84.555505}, "trend_signal": 0, "fair_value": 74.52641, "relative_strength": -1.244266, "rate_of_change": 0.03018948580672918, "market_dynamics": 0.709807, "expectation": {"probability": 55.4471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d1bfd7-eb50-4745-920e-4189da51a42b/", "share_image": "https://sharemaestro.com/terminal/67d1bfd7-eb50-4745-920e-4189da51a42b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}