{"ticker": {"uuid": "67d3440d-6b90-4f1f-9167-d5e0367a56ad", "symbol": "USO", "name": "United States Oil Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USO rose 7.67%, moving from 119.89 to 129.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.26 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.09"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.26"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.34, "high": 138.695, "low": 126.55, "close": 129.09, "volume": 31757414}, "trend_line": 97.374, "activity_lines": {"activity_5": 137.586667, "activity_10": 135.229273, "activity_20": 124.319524, "activity_30": 112.15172}, "trend_signal": 1, "fair_value": 78.152179, "relative_strength": 30.256378, "rate_of_change": 1.9733370732144224, "market_dynamics": 0.565449, "expectation": {"probability": 51.0965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.37, "high": 65.41, "low": 61.82, "close": 62.93, "volume": 21067661}, "trend_line": 66.644333, "activity_lines": {"activity_5": 63.701333, "activity_10": 64.527091, "activity_20": 65.339714, "activity_30": 65.978258}, "trend_signal": 0, "fair_value": 55.327115, "relative_strength": -17.428935, "rate_of_change": -0.5694312654790576, "market_dynamics": -0.451204, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 64.53, "low": 60.02, "close": 64.35, "volume": 20708899}, "trend_line": 66.488333, "activity_lines": {"activity_5": 63.961333, "activity_10": 64.246364, "activity_20": 65.183095, "activity_30": 65.830237}, "trend_signal": 0, "fair_value": 55.558654, "relative_strength": -16.945304, "rate_of_change": -0.2340784174402434, "market_dynamics": -0.32903, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.75, "high": 65.09, "low": 60.97, "close": 62.42, "volume": 11337792}, "trend_line": 66.337, "activity_lines": {"activity_5": 63.426, "activity_10": 63.722182, "activity_20": 64.86719, "activity_30": 65.567763}, "trend_signal": 0, "fair_value": 55.783397, "relative_strength": -17.666103, "rate_of_change": -0.2276083534836013, "market_dynamics": -0.308841, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.15, "high": 63.97, "low": 60.8699, "close": 63.55, "volume": 12281764}, "trend_line": 66.127333, "activity_lines": {"activity_5": 63.366, "activity_10": 63.579273, "activity_20": 64.668333, "activity_30": 65.387957}, "trend_signal": 0, "fair_value": 56.006474, "relative_strength": -17.40467, "rate_of_change": -0.3160634336795608, "market_dynamics": -0.327095, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.82, "high": 66.05, "low": 63.12, "close": 65.85, "volume": 9348495}, "trend_line": 66.227333, "activity_lines": {"activity_5": 64.156, "activity_10": 63.939273, "activity_20": 64.718619, "activity_30": 65.370065}, "trend_signal": 0, "fair_value": 56.2425, "relative_strength": -12.959504, "rate_of_change": 0.15122339804632456, "market_dynamics": -0.230882, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.63, "high": 69.095, "low": 65.158, "close": 67.47, "volume": 13853857}, "trend_line": 66.313, "activity_lines": {"activity_5": 65.372667, "activity_10": 64.623818, "activity_20": 64.928762, "activity_30": 65.450237}, "trend_signal": 0, "fair_value": 56.488462, "relative_strength": -12.514587, "rate_of_change": 0.12935293649828963, "market_dynamics": -0.162758, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.85, "high": 69.31, "low": 66.53, "close": 68.99, "volume": 11793354}, "trend_line": 66.302, "activity_lines": {"activity_5": 66.793333, "activity_10": 65.504, "activity_20": 65.281905, "activity_30": 65.622946}, "trend_signal": 0, "fair_value": 56.741987, "relative_strength": -10.725569, "rate_of_change": -0.01658799933647351, "market_dynamics": 0.020267, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.61, "high": 72.24, "low": 69.29, "close": 72.09, "volume": 9703278}, "trend_line": 66.368, "activity_lines": {"activity_5": 68.938, "activity_10": 66.822, "activity_20": 65.934429, "activity_30": 65.996366}, "trend_signal": 0, "fair_value": 57.017756, "relative_strength": -7.318953, "rate_of_change": 0.09954450846126554, "market_dynamics": 0.454838, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.75, "high": 74.29, "low": 70.88, "close": 73.79, "volume": 11675135}, "trend_line": 66.666667, "activity_lines": {"activity_5": 71.004667, "activity_10": 68.300182, "activity_20": 66.725286, "activity_30": 66.475204}, "trend_signal": 0, "fair_value": 57.299423, "relative_strength": -2.869137, "rate_of_change": 0.45001657425266534, "market_dynamics": 0.896461, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.76, "high": 75.36, "low": 72.04, "close": 74.25, "volume": 17436346}, "trend_line": 66.806667, "activity_lines": {"activity_5": 72.542, "activity_10": 69.698545, "activity_20": 67.487905, "activity_30": 66.964452}, "trend_signal": 1, "fair_value": 57.580962, "relative_strength": -1.877839, "rate_of_change": 0.20999999895000085, "market_dynamics": 1.300096, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.69, "high": 74.22, "low": 71.29, "close": 72.79, "volume": 16625095}, "trend_line": 66.848, "activity_lines": {"activity_5": 73.032667, "activity_10": 70.647818, "activity_20": 68.04819, "activity_30": 67.350473}, "trend_signal": 1, "fair_value": 57.854103, "relative_strength": -1.66195, "rate_of_change": 0.061869573586113065, "market_dynamics": 1.560429, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.42, "high": 73.51, "low": 70.43, "close": 72.45, "volume": 13053252}, "trend_line": 66.946333, "activity_lines": {"activity_5": 73.055333, "activity_10": 71.356, "activity_20": 68.545857, "activity_30": 67.711892}, "trend_signal": 1, "fair_value": 58.121603, "relative_strength": -2.611023, "rate_of_change": 0.14709938966011948, "market_dynamics": 1.484394, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.4, "high": 76.935, "low": 71.79, "close": 76.92, "volume": 13843836}, "trend_line": 67.363667, "activity_lines": {"activity_5": 74.337333, "activity_10": 72.729636, "activity_20": 69.45881, "activity_30": 68.355355}, "trend_signal": 1, "fair_value": 58.431923, "relative_strength": 0.99441, "rate_of_change": 0.6233858992695104, "market_dynamics": 1.470846, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.07, "high": 78.78, "low": 77.39, "close": 78.3, "volume": 12652841}, "trend_line": 67.644667, "activity_lines": {"activity_5": 75.757333, "activity_10": 74.090545, "activity_20": 70.48019, "activity_30": 69.060925}, "trend_signal": 1, "fair_value": 58.760513, "relative_strength": 4.138397, "rate_of_change": 0.4171388116386118, "market_dynamics": 1.39828, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.93, "high": 81.34, "low": 78.14, "close": 81.29, "volume": 14149719}, "trend_line": 68.120333, "activity_lines": {"activity_5": 77.873333, "activity_10": 75.726909, "activity_20": 71.738286, "activity_30": 69.941269}, "trend_signal": 1, "fair_value": 59.095321, "relative_strength": 8.263039, "rate_of_change": 0.7031832975096232, "market_dynamics": 1.425389, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.79, "high": 82.28, "low": 79.99, "close": 80.63, "volume": 22530031}, "trend_line": 68.571333, "activity_lines": {"activity_5": 79.3, "activity_10": 76.962545, "activity_20": 72.867857, "activity_30": 70.748344}, "trend_signal": 1, "fair_value": 59.430449, "relative_strength": 10.527259, "rate_of_change": 0.6620637042393691, "market_dynamics": 1.624956, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.59, "high": 83.29, "low": 79.67, "close": 80.86, "volume": 14267621}, "trend_line": 68.938, "activity_lines": {"activity_5": 80.280667, "activity_10": 78.000727, "activity_20": 73.935524, "activity_30": 71.541161}, "trend_signal": 1, "fair_value": 59.779872, "relative_strength": 11.560767, "rate_of_change": 0.5347234536041566, "market_dynamics": 1.674259, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.18, "high": 81.28, "low": 73.34, "close": 74.16, "volume": 23740530}, "trend_line": 69.172, "activity_lines": {"activity_5": 78.467333, "activity_10": 77.604909, "activity_20": 74.275619, "activity_30": 71.878065}, "trend_signal": 1, "fair_value": 60.071346, "relative_strength": 2.262915, "rate_of_change": 0.3394354347384529, "market_dynamics": 1.546132, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.76, "high": 79.18, "low": 74.62, "close": 78.99, "volume": 28194410}, "trend_line": 69.849667, "activity_lines": {"activity_5": 78.448, "activity_10": 78.049636, "activity_20": 75.026857, "activity_30": 72.511484}, "trend_signal": 1, "fair_value": 60.39359, "relative_strength": 8.629794, "rate_of_change": 0.9796839761753304, "market_dynamics": 1.466584, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.63, "high": 81.98, "low": 77.4, "close": 80.7, "volume": 24307057}, "trend_line": 70.507667, "activity_lines": {"activity_5": 78.952667, "activity_10": 78.710727, "activity_20": 75.873381, "activity_30": 73.211505}, "trend_signal": 1, "fair_value": 60.732179, "relative_strength": 13.697316, "rate_of_change": 0.9420231022719139, "market_dynamics": 1.317115, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.22, "high": 80.27, "low": 75.64, "close": 78.36, "volume": 26394641}, "trend_line": 70.905, "activity_lines": {"activity_5": 78.716667, "activity_10": 78.829091, "activity_20": 76.418238, "activity_30": 73.718108}, "trend_signal": 1, "fair_value": 61.072628, "relative_strength": 13.217581, "rate_of_change": 0.5635316227382807, "market_dynamics": 1.099997, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.24, "high": 77.58, "low": 74.14, "close": 74.85, "volume": 23922645}, "trend_line": 71.058, "activity_lines": {"activity_5": 77.462, "activity_10": 78.208, "activity_20": 76.555333, "activity_30": 73.972624}, "trend_signal": 1, "fair_value": 61.382756, "relative_strength": 2.584506, "rate_of_change": 0.21578167971229925, "market_dynamics": 0.843508, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.89, "high": 76.09, "low": 69.65, "close": 71.79, "volume": 25524591}, "trend_line": 71.048, "activity_lines": {"activity_5": 75.588, "activity_10": 76.986909, "activity_20": 76.351, "activity_30": 74.019849}, "trend_signal": 1, "fair_value": 61.662628, "relative_strength": -2.633684, "rate_of_change": -0.014073010779933455, "market_dynamics": 0.39963, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.81, "high": 74.04, "low": 67.45, "close": 70.75, "volume": 23436452}, "trend_line": 71.132667, "activity_lines": {"activity_5": 73.525333, "activity_10": 75.67, "activity_20": 76.003, "activity_30": 74.000624}, "trend_signal": 1, "fair_value": 61.928526, "relative_strength": -5.993653, "rate_of_change": 0.11916873099875586, "market_dynamics": -0.09557, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.18, "high": 73.07, "low": 68.81, "close": 70.82, "volume": 13272611}, "trend_line": 71.243333, "activity_lines": {"activity_5": 72.035333, "activity_10": 74.503091, "activity_20": 75.627381, "activity_30": 73.980452}, "trend_signal": 1, "fair_value": 62.182372, "relative_strength": -6.687313, "rate_of_change": 0.15557690252216896, "market_dynamics": -0.566875, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.3, "high": 74.21, "low": 69.04, "close": 69.24, "volume": 25770964}, "trend_line": 71.450333, "activity_lines": {"activity_5": 70.677333, "activity_10": 73.239273, "activity_20": 75.077619, "activity_30": 73.851204}, "trend_signal": 0, "fair_value": 62.42391, "relative_strength": -9.277797, "rate_of_change": 0.29055350344149905, "market_dynamics": -0.701238, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.66, "high": 69.77, "low": 64.35, "close": 66.53, "volume": 27907845}, "trend_line": 71.599, "activity_lines": {"activity_5": 69.024, "activity_10": 71.689818, "activity_20": 74.261333, "activity_30": 73.533763}, "trend_signal": 0, "fair_value": 62.645641, "relative_strength": -12.857683, "rate_of_change": 0.2080704088531025, "market_dynamics": -0.781424, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.5, "high": 67.8, "low": 63.84, "close": 67.15, "volume": 21782166}, "trend_line": 71.707333, "activity_lines": {"activity_5": 68.132, "activity_10": 70.513636, "activity_20": 73.51581, "activity_30": 73.246731}, "trend_signal": 0, "fair_value": 62.861474, "relative_strength": -13.818401, "rate_of_change": 0.1513051858266202, "market_dynamics": -0.875768, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.89, "high": 70.3001, "low": 67.55, "close": 68.69, "volume": 22353069}, "trend_line": 71.837, "activity_lines": {"activity_5": 68.062667, "activity_10": 69.744909, "activity_20": 72.940476, "activity_30": 73.052065}, "trend_signal": 0, "fair_value": 63.090769, "relative_strength": -12.25178, "rate_of_change": 0.18082808908817977, "market_dynamics": -0.846479, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.52, "high": 71.1, "low": 66.63, "close": 66.65, "volume": 17680816}, "trend_line": 71.920333, "activity_lines": {"activity_5": 67.450667, "activity_10": 68.792545, "activity_20": 72.195143, "activity_30": 72.717419}, "trend_signal": 0, "fair_value": 63.30641, "relative_strength": -14.69947, "rate_of_change": 0.11600289544384662, "market_dynamics": -1.00845, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.56, "high": 69.315, "low": 65.48, "close": 69.03, "volume": 25014362}, "trend_line": 72.123667, "activity_lines": {"activity_5": 67.91, "activity_10": 68.528364, "activity_20": 71.712667, "activity_30": 72.530946}, "trend_signal": 0, "fair_value": 63.521795, "relative_strength": -10.025738, "rate_of_change": 0.282721160370598, "market_dynamics": -1.021807, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.07, "high": 69.81, "low": 65.54, "close": 68.02, "volume": 31607326}, "trend_line": 72.246, "activity_lines": {"activity_5": 68.046667, "activity_10": 68.250182, "activity_20": 71.151905, "activity_30": 72.266194}, "trend_signal": 0, "fair_value": 63.731282, "relative_strength": -12.604693, "rate_of_change": 0.16961561313846896, "market_dynamics": -0.853312, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.09, "high": 69.72, "low": 66.282, "close": 68.82, "volume": 18722563}, "trend_line": 72.459333, "activity_lines": {"activity_5": 68.350667, "activity_10": 68.241636, "activity_20": 70.688429, "activity_30": 72.045161}, "trend_signal": 0, "fair_value": 63.946603, "relative_strength": -12.208307, "rate_of_change": 0.2952869363009797, "market_dynamics": -0.881771, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.88, "high": 73.1866, "low": 68.72, "close": 73.1, "volume": 22793266}, "trend_line": 72.777667, "activity_lines": {"activity_5": 69.97, "activity_10": 69.065273, "activity_20": 70.671143, "activity_30": 72.086495}, "trend_signal": 0, "fair_value": 64.189679, "relative_strength": -7.438707, "rate_of_change": 0.43932780888280193, "market_dynamics": -0.618354, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.43, "high": 73.1, "low": 67.19, "close": 67.51, "volume": 31096160}, "trend_line": 72.833, "activity_lines": {"activity_5": 69.432, "activity_10": 68.829818, "activity_20": 70.146238, "activity_30": 71.746645}, "trend_signal": 0, "fair_value": 64.377628, "relative_strength": -15.496271, "rate_of_change": 0.0760301920642833, "market_dynamics": -0.478604, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.83, "high": 72.28, "low": 66.85, "close": 71.67, "volume": 21841238}, "trend_line": 72.973, "activity_lines": {"activity_5": 70.223333, "activity_10": 69.410909, "activity_20": 70.083143, "activity_30": 71.671613}, "trend_signal": 0, "fair_value": 64.581026, "relative_strength": -11.189095, "rate_of_change": 0.19222055936182852, "market_dynamics": -0.371348, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.53, "high": 73.63, "low": 71.37, "close": 73.41, "volume": 20543497}, "trend_line": 73.120333, "activity_lines": {"activity_5": 71.418667, "activity_10": 70.264182, "activity_20": 70.228429, "activity_30": 71.699806}, "trend_signal": 0, "fair_value": 64.797244, "relative_strength": -8.505337, "rate_of_change": 0.20190070299974408, "market_dynamics": -0.007707, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.44, "high": 74.05, "low": 71.66, "close": 71.92, "volume": 13401473}, "trend_line": 73.114667, "activity_lines": {"activity_5": 71.758, "activity_10": 70.721455, "activity_20": 70.267286, "activity_30": 71.622366}, "trend_signal": 0, "fair_value": 64.993462, "relative_strength": -11.513892, "rate_of_change": -0.007748870618525569, "market_dynamics": 0.065861, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.55, "high": 75.94, "low": 71.48, "close": 74.96, "volume": 22092804}, "trend_line": 73.153667, "activity_lines": {"activity_5": 72.904, "activity_10": 71.644727, "activity_20": 70.606333, "activity_30": 71.741419}, "trend_signal": 0, "fair_value": 65.189103, "relative_strength": -8.349897, "rate_of_change": 0.053340870717501154, "market_dynamics": 0.28406, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.43, "high": 75.73, "low": 72.99, "close": 73.36, "volume": 20381555}, "trend_line": 73.124, "activity_lines": {"activity_5": 73.392667, "activity_10": 72.163091, "activity_20": 70.81219, "activity_30": 71.754731}, "trend_signal": 0, "fair_value": 65.375064, "relative_strength": -9.745867, "rate_of_change": -0.04055435799274894, "market_dynamics": 0.380726, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.97, "high": 76.76, "low": 72.37, "close": 76.33, "volume": 18880410}, "trend_line": 73.242, "activity_lines": {"activity_5": 74.481333, "activity_10": 73.099455, "activity_20": 71.335857, "activity_30": 71.96157}, "trend_signal": 0, "fair_value": 65.596603, "relative_strength": -6.004946, "rate_of_change": 0.1613697281330469, "market_dynamics": 0.457822, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.02, "high": 78.775, "low": 76.1398, "close": 76.68, "volume": 15517803}, "trend_line": 73.383, "activity_lines": {"activity_5": 75.376, "activity_10": 73.966727, "activity_20": 71.902524, "activity_30": 72.183376}, "trend_signal": 0, "fair_value": 65.821923, "relative_strength": -7.533347, "rate_of_change": 0.19251249283196953, "market_dynamics": 0.570768, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.99, "high": 78.94, "low": 76.82, "close": 78.73, "volume": 12123877}, "trend_line": 73.443333, "activity_lines": {"activity_5": 76.736, "activity_10": 75.049273, "activity_20": 72.655714, "activity_30": 72.528344}, "trend_signal": 0, "fair_value": 66.058397, "relative_strength": -5.236955, "rate_of_change": 0.08221658967335756, "market_dynamics": 0.573785, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.08, "high": 83.25, "low": 78.8, "close": 82.4, "volume": 21216145}, "trend_line": 73.58, "activity_lines": {"activity_5": 78.865333, "activity_10": 76.618909, "activity_20": 73.725381, "activity_30": 73.106194}, "trend_signal": 0, "fair_value": 66.32609, "relative_strength": 0.253393, "rate_of_change": 0.1860849643084727, "market_dynamics": 0.785834, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.38, "high": 83.41, "low": 80.43, "close": 81.53, "volume": 30473417}, "trend_line": 73.588, "activity_lines": {"activity_5": 80.208667, "activity_10": 77.861273, "activity_20": 74.656714, "activity_30": 73.619097}, "trend_signal": 1, "fair_value": 66.571923, "relative_strength": 0.88371, "rate_of_change": 0.010872519706435942, "market_dynamics": 1.015879, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.0, "high": 81.72, "low": 78.2, "close": 78.85, "volume": 32594386}, "trend_line": 73.528667, "activity_lines": {"activity_5": 80.114, "activity_10": 78.361455, "activity_20": 75.28181, "activity_30": 73.958581}, "trend_signal": 1, "fair_value": 66.805192, "relative_strength": 0.765036, "rate_of_change": -0.08062863510354297, "market_dynamics": 1.223153, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.86, "high": 80.97, "low": 77.57, "close": 80.39, "volume": 14932321}, "trend_line": 73.513, "activity_lines": {"activity_5": 80.364667, "activity_10": 79.011091, "activity_20": 76.00781, "activity_30": 74.401247}, "trend_signal": 1, "fair_value": 67.043141, "relative_strength": 0.16422, "rate_of_change": -0.021307335817734103, "market_dynamics": 1.270818, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.07, "high": 80.33, "low": 75.02, "close": 75.13, "volume": 21313644}, "trend_line": 73.545333, "activity_lines": {"activity_5": 78.614667, "activity_10": 78.577455, "activity_20": 76.166857, "activity_30": 74.50557}, "trend_signal": 1, "fair_value": 67.239936, "relative_strength": -6.853234, "rate_of_change": 0.04398269693794862, "market_dynamics": 0.970775, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.54, "high": 76.83, "low": 74.55, "close": 75.3, "volume": 17934046}, "trend_line": 73.422333, "activity_lines": {"activity_5": 77.161333, "activity_10": 78.116364, "activity_20": 76.304095, "activity_30": 74.618774}, "trend_signal": 1, "fair_value": 67.436026, "relative_strength": -8.259985, "rate_of_change": -0.16724378690352065, "market_dynamics": 0.597617, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.72, "high": 77.1147, "low": 73.88, "close": 76.97, "volume": 14116898}, "trend_line": 73.298, "activity_lines": {"activity_5": 76.738, "activity_10": 77.952727, "activity_20": 76.568905, "activity_30": 74.847656}, "trend_signal": 1, "fair_value": 67.649295, "relative_strength": -7.643401, "rate_of_change": -0.1693394842138739, "market_dynamics": 0.227011, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.554, "high": 77.55, "low": 74.04, "close": 75.35, "volume": 9467378}, "trend_line": 73.197667, "activity_lines": {"activity_5": 76.078667, "activity_10": 77.428909, "activity_20": 76.630286, "activity_30": 74.980043}, "trend_signal": 1, "fair_value": 67.841154, "relative_strength": -9.428343, "rate_of_change": -0.1368836803187075, "market_dynamics": -0.129865, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.76, "high": 77.775, "low": 74.33, "close": 74.82, "volume": 8297250}, "trend_line": 73.196667, "activity_lines": {"activity_5": 75.476, "activity_10": 76.826545, "activity_20": 76.611095, "activity_30": 75.08471}, "trend_signal": 1, "fair_value": 68.017821, "relative_strength": -9.599335, "rate_of_change": -0.0013661637603703462, "market_dynamics": -0.333082, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.93, "high": 73.93, "low": 70.445, "close": 73.02, "volume": 14226024}, "trend_line": 73.237667, "activity_lines": {"activity_5": 74.644667, "activity_10": 75.930727, "activity_20": 76.388095, "activity_30": 75.073312}, "trend_signal": 1, "fair_value": 68.177756, "relative_strength": -12.745277, "rate_of_change": 0.05601347941156503, "market_dynamics": -0.572403, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.78, "high": 76.92, "low": 73.56, "close": 76.08, "volume": 12412288}, "trend_line": 73.415333, "activity_lines": {"activity_5": 74.974, "activity_10": 75.695091, "activity_20": 76.436524, "activity_30": 75.256688}, "trend_signal": 1, "fair_value": 68.355449, "relative_strength": -10.471472, "rate_of_change": 0.24258828452304754, "market_dynamics": -0.684775, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.656, "high": 79.785, "low": 76.55, "close": 78.65, "volume": 7332323}, "trend_line": 73.676333, "activity_lines": {"activity_5": 76.108, "activity_10": 76.041636, "activity_20": 76.715524, "activity_30": 75.594409}, "trend_signal": 1, "fair_value": 68.5375, "relative_strength": -8.019482, "rate_of_change": 0.3555115659558415, "market_dynamics": -0.660904, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.52, "high": 80.04, "low": 78.27, "close": 79.59, "volume": 7402049}, "trend_line": 74.021333, "activity_lines": {"activity_5": 77.443333, "activity_10": 76.611455, "activity_20": 77.031, "activity_30": 75.975935}, "trend_signal": 1, "fair_value": 68.721218, "relative_strength": -6.880448, "rate_of_change": 0.46826434752120316, "market_dynamics": -0.576525, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.21, "high": 82.6, "low": 79.82, "close": 81.31, "volume": 6169707}, "trend_line": 74.514, "activity_lines": {"activity_5": 79.069333, "activity_10": 77.480545, "activity_20": 77.472571, "activity_30": 76.446172}, "trend_signal": 1, "fair_value": 68.919295, "relative_strength": -6.590503, "rate_of_change": 0.6655743419265326, "market_dynamics": -0.413798, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.591, "high": 81.32, "low": 79.18, "close": 80.25, "volume": 12247370}, "trend_line": 74.950667, "activity_lines": {"activity_5": 79.909333, "activity_10": 78.140182, "activity_20": 77.775571, "activity_30": 76.816237}, "trend_signal": 1, "fair_value": 69.118718, "relative_strength": -8.588434, "rate_of_change": 0.586020076764098, "market_dynamics": -0.323631, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.26, "high": 81.09, "low": 77.86, "close": 78.0, "volume": 10739988}, "trend_line": 75.261, "activity_lines": {"activity_5": 79.517333, "activity_10": 78.297636, "activity_20": 77.824619, "activity_30": 77.012968}, "trend_signal": 1, "fair_value": 69.301603, "relative_strength": -9.230396, "rate_of_change": 0.41404968417425825, "market_dynamics": -0.31707, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.17, "high": 77.78, "low": 75.54, "close": 76.11, "volume": 10759082}, "trend_line": 75.576333, "activity_lines": {"activity_5": 78.367333, "activity_10": 78.062364, "activity_20": 77.67919, "activity_30": 77.067742}, "trend_signal": 1, "fair_value": 69.464744, "relative_strength": -10.467451, "rate_of_change": 0.418985928967207, "market_dynamics": -0.384817, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.73, "high": 77.91, "low": 72.43, "close": 73.39, "volume": 18477516}, "trend_line": 75.721667, "activity_lines": {"activity_5": 76.48, "activity_10": 77.348182, "activity_20": 77.261619, "activity_30": 76.926688}, "trend_signal": 1, "fair_value": 69.630256, "relative_strength": -11.473191, "rate_of_change": 0.19230094161884143, "market_dynamics": -0.529359, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.94, "high": 76.35, "low": 71.73, "close": 76.22, "volume": 18219223}, "trend_line": 75.995, "activity_lines": {"activity_5": 75.949333, "activity_10": 77.184182, "activity_20": 77.127571, "activity_30": 76.958839}, "trend_signal": 0, "fair_value": 69.814808, "relative_strength": -7.77919, "rate_of_change": 0.36097065850387056, "market_dynamics": -0.491458, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.19, "high": 79.17, "low": 75.69, "close": 76.32, "volume": 12884080}, "trend_line": 76.245, "activity_lines": {"activity_5": 75.791333, "activity_10": 77.012909, "activity_20": 77.005238, "activity_30": 76.979806}, "trend_signal": 0, "fair_value": 70.025641, "relative_strength": -10.86256, "rate_of_change": 0.32896901111915255, "market_dynamics": -0.458268, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.25, "high": 76.38, "low": 72.11, "close": 75.55, "volume": 16591672}, "trend_line": 76.326667, "activity_lines": {"activity_5": 75.638667, "activity_10": 76.641636, "activity_20": 76.821048, "activity_30": 76.934968}, "trend_signal": 0, "fair_value": 70.201282, "relative_strength": -12.634933, "rate_of_change": 0.10711128598596097, "market_dynamics": -0.443957, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.07, "high": 78.32, "low": 74.12, "close": 74.34, "volume": 16990171}, "trend_line": 76.554333, "activity_lines": {"activity_5": 75.246, "activity_10": 76.06, "activity_20": 76.554238, "activity_30": 76.806796}, "trend_signal": 0, "fair_value": 70.365897, "relative_strength": -13.828929, "rate_of_change": 0.2982784509639328, "market_dynamics": -0.418501, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.15, "high": 72.15, "low": 67.91, "close": 68.93, "volume": 16749056}, "trend_line": 76.463, "activity_lines": {"activity_5": 73.168, "activity_10": 74.573091, "activity_20": 75.806429, "activity_30": 76.314903}, "trend_signal": 0, "fair_value": 70.494936, "relative_strength": -16.117782, "rate_of_change": -0.11930480799826951, "market_dynamics": -0.705002, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.49, "high": 70.93, "low": 66.02, "close": 69.84, "volume": 16356740}, "trend_line": 76.344, "activity_lines": {"activity_5": 71.690667, "activity_10": 73.445455, "activity_20": 75.192524, "activity_30": 75.887613}, "trend_signal": 0, "fair_value": 70.620064, "relative_strength": -17.649215, "rate_of_change": -0.15563082798216102, "market_dynamics": -0.882771, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.61, "high": 73.21, "low": 70.13, "close": 72.92, "volume": 13194278}, "trend_line": 76.377333, "activity_lines": {"activity_5": 71.665333, "activity_10": 73.086364, "activity_20": 74.92219, "activity_30": 75.66671}, "trend_signal": 0, "fair_value": 70.755321, "relative_strength": -14.553955, "rate_of_change": 0.04366158440741768, "market_dynamics": -0.971427, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.96, "high": 73.86, "low": 68.6, "close": 70.27, "volume": 16502356}, "trend_line": 76.221, "activity_lines": {"activity_5": 70.983333, "activity_10": 72.378727, "activity_20": 74.41, "activity_30": 75.272688}, "trend_signal": 0, "fair_value": 70.864359, "relative_strength": -17.395849, "rate_of_change": -0.20468507325332952, "market_dynamics": -1.09852, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.96, "high": 77.4, "low": 69.29, "close": 76.35, "volume": 33316088}, "trend_line": 76.320667, "activity_lines": {"activity_5": 72.68, "activity_10": 72.917091, "activity_20": 74.50081, "activity_30": 75.281011}, "trend_signal": 0, "fair_value": 70.998205, "relative_strength": -9.999877, "rate_of_change": 0.13076055155402921, "market_dynamics": -0.774263, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.42, "high": 79.31, "low": 73.41, "close": 77.49, "volume": 27078527}, "trend_line": 76.359333, "activity_lines": {"activity_5": 74.622667, "activity_10": 73.658364, "activity_20": 74.703143, "activity_30": 75.356452}, "trend_signal": 0, "fair_value": 71.12859, "relative_strength": -9.084055, "rate_of_change": 0.050662555137268785, "market_dynamics": -0.422514, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.06, "high": 76.65, "low": 70.57, "close": 71.38, "volume": 17139137}, "trend_line": 76.182667, "activity_lines": {"activity_5": 73.958, "activity_10": 73.214182, "activity_20": 74.313381, "activity_30": 75.035204}, "trend_signal": 0, "fair_value": 71.214167, "relative_strength": -16.180164, "rate_of_change": -0.2313613713729159, "market_dynamics": -0.411698, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.4, "high": 74.65, "low": 71.71, "close": 74.23, "volume": 15031491}, "trend_line": 76.032667, "activity_lines": {"activity_5": 74.140667, "activity_10": 73.376182, "activity_20": 74.211429, "activity_30": 74.909226}, "trend_signal": 0, "fair_value": 71.323654, "relative_strength": -11.23399, "rate_of_change": -0.1968951808946141, "market_dynamics": -0.190698, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.77, "high": 73.8, "low": 69.14, "close": 72.02, "volume": 29096211}, "trend_line": 75.686667, "activity_lines": {"activity_5": 73.499333, "activity_10": 73.174364, "activity_20": 73.893238, "activity_30": 74.650344}, "trend_signal": 0, "fair_value": 71.422821, "relative_strength": -12.103666, "rate_of_change": -0.4550675566858698, "market_dynamics": -0.19652, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.86, "high": 75.56, "low": 72.66, "close": 73.13, "volume": 16376839}, "trend_line": 75.406667, "activity_lines": {"activity_5": 73.111333, "activity_10": 73.238545, "activity_20": 73.700095, "activity_30": 74.485398}, "trend_signal": 0, "fair_value": 71.532756, "relative_strength": -14.307205, "rate_of_change": -0.36994626807916003, "market_dynamics": -0.302419, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.21, "high": 72.09, "low": 69.56, "close": 69.75, "volume": 14345008}, "trend_line": 75.103333, "activity_lines": {"activity_5": 71.811333, "activity_10": 72.710182, "activity_20": 73.211333, "activity_30": 74.120452}, "trend_signal": 0, "fair_value": 71.635128, "relative_strength": -16.079586, "rate_of_change": -0.4022641658462275, "market_dynamics": -0.309112, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.93, "high": 74.58, "low": 70.9, "close": 74.25, "volume": 12859792}, "trend_line": 74.898667, "activity_lines": {"activity_5": 72.527333, "activity_10": 72.985091, "activity_20": 73.198, "activity_30": 74.065398}, "trend_signal": 0, "fair_value": 71.792949, "relative_strength": -11.735072, "rate_of_change": -0.27251253949009574, "market_dynamics": -0.235122, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.94, "high": 73.44, "low": 71.01, "close": 71.61, "volume": 9513363}, "trend_line": 74.781333, "activity_lines": {"activity_5": 72.172, "activity_10": 72.699818, "activity_20": 72.966857, "activity_30": 73.853226}, "trend_signal": 0, "fair_value": 71.944295, "relative_strength": -15.476546, "rate_of_change": -0.15665699364182223, "market_dynamics": -0.351968, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.87, "high": 73.45, "low": 69.99, "close": 70.24, "volume": 14146143}, "trend_line": 74.612667, "activity_lines": {"activity_5": 71.534667, "activity_10": 72.189273, "activity_20": 72.646381, "activity_30": 73.560237}, "trend_signal": 0, "fair_value": 72.061026, "relative_strength": -17.461511, "rate_of_change": -0.22554559170535482, "market_dynamics": -0.420557, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.23, "high": 74.5, "low": 71.155, "close": 74.21, "volume": 13143383}, "trend_line": 74.520667, "activity_lines": {"activity_5": 72.339333, "activity_10": 72.401091, "activity_20": 72.740952, "activity_30": 73.534258}, "trend_signal": 0, "fair_value": 72.211218, "relative_strength": -12.015691, "rate_of_change": -0.12330345998756316, "market_dynamics": -0.068824, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.15, "high": 74.38, "low": 71.958, "close": 73.1, "volume": 10125625}, "trend_line": 74.445667, "activity_lines": {"activity_5": 72.702, "activity_10": 72.45, "activity_20": 72.738857, "activity_30": 73.442602}, "trend_signal": 0, "fair_value": 72.339231, "relative_strength": -11.428108, "rate_of_change": -0.10064322156429818, "market_dynamics": -0.018087, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.91, "high": 74.4, "low": 72.1, "close": 73.85, "volume": 6179361}, "trend_line": 74.413333, "activity_lines": {"activity_5": 73.091333, "activity_10": 72.715091, "activity_20": 72.809571, "activity_30": 73.404172}, "trend_signal": 0, "fair_value": 72.464167, "relative_strength": -10.880048, "rate_of_change": -0.04343301806941411, "market_dynamics": 0.108288, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.86, "high": 78.215, "low": 74.455, "close": 77.92, "volume": 8044248}, "trend_line": 74.576667, "activity_lines": {"activity_5": 74.864, "activity_10": 73.675273, "activity_20": 73.27919, "activity_30": 73.630409}, "trend_signal": 0, "fair_value": 72.600385, "relative_strength": -5.24975, "rate_of_change": 0.21949561108895108, "market_dynamics": 0.47255, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.43, "high": 81.815, "low": 77.06, "close": 80.64, "volume": 14361999}, "trend_line": 74.728667, "activity_lines": {"activity_5": 77.122667, "activity_10": 75.062909, "activity_20": 74.000238, "activity_30": 74.021591}, "trend_signal": 0, "fair_value": 72.732885, "relative_strength": 0.07128, "rate_of_change": 0.20381710005892462, "market_dynamics": 0.710276, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.51, "high": 84.58, "low": 81.2105, "close": 82.52, "volume": 20536963}, "trend_line": 74.857667, "activity_lines": {"activity_5": 79.314667, "activity_10": 76.635636, "activity_20": 74.876095, "activity_30": 74.524258}, "trend_signal": 0, "fair_value": 72.872244, "relative_strength": -0.436199, "rate_of_change": 0.17262451637201676, "market_dynamics": 1.09506, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.62, "high": 81.34, "low": 79.015, "close": 79.6, "volume": 10934844}, "trend_line": 74.858, "activity_lines": {"activity_5": 79.979333, "activity_10": 77.506727, "activity_20": 75.434905, "activity_30": 74.830215}, "trend_signal": 0, "fair_value": 72.985256, "relative_strength": -5.325301, "rate_of_change": 0.00044484421348276354, "market_dynamics": 1.389309, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.28, "high": 79.54, "low": 76.76, "close": 78.02, "volume": 10995964}, "trend_line": 74.748333, "activity_lines": {"activity_5": 79.684, "activity_10": 77.911455, "activity_20": 75.792429, "activity_30": 75.034215}, "trend_signal": 1, "fair_value": 73.069295, "relative_strength": -6.143048, "rate_of_change": -0.1465000400758793, "market_dynamics": 1.311763, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.42, "high": 78.77, "low": 75.27, "close": 75.86, "volume": 16504565}, "trend_line": 74.602, "activity_lines": {"activity_5": 78.390667, "activity_10": 77.854909, "activity_20": 75.905286, "activity_30": 75.105935}, "trend_signal": 1, "fair_value": 73.134167, "relative_strength": -8.345177, "rate_of_change": -0.19576757651571774, "market_dynamics": 1.159054, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.94, "high": 78.49, "low": 75.58, "close": 75.82, "volume": 14340331}, "trend_line": 74.529333, "activity_lines": {"activity_5": 77.221333, "activity_10": 77.713818, "activity_20": 76.000333, "activity_30": 75.184516}, "trend_signal": 1, "fair_value": 73.205192, "relative_strength": -9.425584, "rate_of_change": -0.09740623575776763, "market_dynamics": 0.852921, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.69, "high": 78.47, "low": 75.34, "close": 75.35, "volume": 8255260}, "trend_line": 74.504, "activity_lines": {"activity_5": 76.216667, "activity_10": 77.385818, "activity_20": 76.02419, "activity_30": 75.237462}, "trend_signal": 1, "fair_value": 73.26641, "relative_strength": -8.293586, "rate_of_change": -0.03399064365702719, "market_dynamics": 0.61676, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.71, "high": 76.14, "low": 73.41, "close": 75.22, "volume": 13540422}, "trend_line": 74.565, "activity_lines": {"activity_5": 75.646667, "activity_10": 77.013455, "activity_20": 76.040429, "activity_30": 75.283656}, "trend_signal": 1, "fair_value": 73.239231, "relative_strength": -7.285183, "rate_of_change": 0.08187479866851824, "market_dynamics": 0.418947, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.33, "high": 75.56, "low": 70.09, "close": 72.09, "volume": 17072398}, "trend_line": 74.427333, "activity_lines": {"activity_5": 74.325333, "activity_10": 76.033455, "activity_20": 75.769381, "activity_30": 75.123978}, "trend_signal": 0, "fair_value": 73.211603, "relative_strength": -8.066625, "rate_of_change": -0.1846268356467422, "market_dynamics": 0.141332, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.06, "high": 72.97, "low": 70.74, "close": 72.28, "volume": 11196901}, "trend_line": 74.292667, "activity_lines": {"activity_5": 73.462667, "activity_10": 75.12, "activity_20": 75.513048, "activity_30": 74.985441}, "trend_signal": 0, "fair_value": 73.196474, "relative_strength": -5.373335, "rate_of_change": -0.1809362160001218, "market_dynamics": -0.122879, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.98, "high": 73.96, "low": 71.93, "close": 73.79, "volume": 11412290}, "trend_line": 74.234, "activity_lines": {"activity_5": 73.342, "activity_10": 74.583636, "activity_20": 75.40981, "activity_30": 74.953011}, "trend_signal": 0, "fair_value": 73.151923, "relative_strength": -3.638806, "rate_of_change": -0.07896741679767642, "market_dynamics": -0.376343, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.13, "high": 75.935, "low": 73.94, "close": 74.77, "volume": 11172758}, "trend_line": 74.248333, "activity_lines": {"activity_5": 73.683333, "activity_10": 74.35, "activity_20": 75.391476, "activity_30": 74.987591}, "trend_signal": 0, "fair_value": 73.155769, "relative_strength": -0.645638, "rate_of_change": 0.019307864320941486, "market_dynamics": -0.483284, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.52, "high": 78.01, "low": 65.5, "close": 67.92, "volume": 24309366}, "trend_line": 74.214667, "activity_lines": {"activity_5": 71.78, "activity_10": 73.011818, "activity_20": 74.712952, "activity_30": 74.579312}, "trend_signal": 0, "fair_value": 73.11609, "relative_strength": -0.373735, "rate_of_change": -0.045342432132444835, "market_dynamics": -0.598862, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.64, "high": 69.2, "low": 60.67, "close": 66.46, "volume": 42576267}, "trend_line": 74.102, "activity_lines": {"activity_5": 69.876667, "activity_10": 71.620545, "activity_20": 73.904095, "activity_30": 74.079011}, "trend_signal": 0, "fair_value": 73.032051, "relative_strength": -7.256814, "rate_of_change": -0.1518123095533149, "market_dynamics": -0.654294, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.12, "high": 70.05, "low": 65.62, "close": 69.48, "volume": 15154284}, "trend_line": 73.987333, "activity_lines": {"activity_5": 69.355333, "activity_10": 70.988545, "activity_20": 73.419952, "activity_30": 73.780817}, "trend_signal": 0, "fair_value": 72.988269, "relative_strength": -1.2413, "rate_of_change": -0.15474211222368786, "market_dynamics": -0.763847, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.27, "high": 70.27, "low": 67.19, "close": 69.03, "volume": 23359218}, "trend_line": 73.946, "activity_lines": {"activity_5": 68.870667, "activity_10": 70.390727, "activity_20": 72.903095, "activity_30": 73.460989}, "trend_signal": 0, "fair_value": 72.936154, "relative_strength": -5.726268, "rate_of_change": -0.05586496812908328, "market_dynamics": -0.878411, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.87, "high": 69.04, "low": 63.095, "close": 64.01, "volume": 35888737}, "trend_line": 73.534667, "activity_lines": {"activity_5": 67.03, "activity_10": 69.003636, "activity_20": 71.913905, "activity_30": 72.819957}, "trend_signal": 0, "fair_value": 72.82, "relative_strength": -14.625586, "rate_of_change": -0.5562613258323629, "market_dynamics": -0.913329, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.85, "high": 66.82, "low": 61.75, "close": 66.61, "volume": 23629313}, "trend_line": 73.172, "activity_lines": {"activity_5": 66.773333, "activity_10": 68.295455, "activity_20": 71.220905, "activity_30": 72.373204}, "trend_signal": 0, "fair_value": 72.725962, "relative_strength": -10.407235, "rate_of_change": -0.49319187098515294, "market_dynamics": -0.961955, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.08, "high": 69.88, "low": 66.87, "close": 68.1, "volume": 21425184}, "trend_line": 73.062667, "activity_lines": {"activity_5": 67.100667, "activity_10": 68.014727, "activity_20": 70.700714, "activity_30": 72.045978}, "trend_signal": 0, "fair_value": 72.639103, "relative_strength": -12.589943, "rate_of_change": -0.1494191767342595, "market_dynamics": -0.863013, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.11, "high": 69.16, "low": 66.57, "close": 67.99, "volume": 21188310}, "trend_line": 72.854667, "activity_lines": {"activity_5": 67.282, "activity_10": 67.786545, "activity_20": 70.197429, "activity_30": 71.71871}, "trend_signal": 0, "fair_value": 72.527115, "relative_strength": -10.104824, "rate_of_change": -0.2846871166090863, "market_dynamics": -0.8121, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.48, "high": 68.96, "low": 65.96, "close": 67.15, "volume": 22790077}, "trend_line": 72.692333, "activity_lines": {"activity_5": 67.282667, "activity_10": 67.483636, "activity_20": 69.661429, "activity_30": 71.350667}, "trend_signal": 0, "fair_value": 72.384038, "relative_strength": -12.380271, "rate_of_change": -0.22281894446103406, "market_dynamics": -0.756707, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.99, "high": 71.515, "low": 68.64, "close": 71.38, "volume": 23733433}, "trend_line": 72.634, "activity_lines": {"activity_5": 68.818667, "activity_10": 68.070545, "activity_20": 69.592524, "activity_30": 71.266}, "trend_signal": 0, "fair_value": 72.263846, "relative_strength": -8.11371, "rate_of_change": -0.08024642708881641, "market_dynamics": -0.476615, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.4, "high": 81.14, "low": 71.08, "close": 80.22, "volume": 62991777}, "trend_line": 72.983, "activity_lines": {"activity_5": 72.81, "activity_10": 70.326364, "activity_20": 70.418571, "activity_30": 71.755419}, "trend_signal": 0, "fair_value": 72.243846, "relative_strength": 3.752599, "rate_of_change": 0.4804912300024834, "market_dynamics": 0.094274, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.012, "high": 83.46, "low": 76.25, "close": 83.12, "volume": 117862957}, "trend_line": 73.278667, "activity_lines": {"activity_5": 76.860667, "activity_10": 72.885818, "activity_20": 71.517857, "activity_30": 72.409419}, "trend_signal": 0, "fair_value": 72.255705, "relative_strength": 7.777897, "rate_of_change": 0.4051176301330372, "market_dynamics": 0.681201, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.25, "high": 83.57, "low": 71.97, "close": 73.28, "volume": 100305731}, "trend_line": 73.334333, "activity_lines": {"activity_5": 76.63, "activity_10": 73.353273, "activity_20": 71.655714, "activity_30": 72.409505}, "trend_signal": 0, "fair_value": 72.201923, "relative_strength": -7.774183, "rate_of_change": 0.07596480978563955, "market_dynamics": 1.111368, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.48, "high": 76.02, "low": 72.72, "close": 75.19, "volume": 21228836}, "trend_line": 73.499333, "activity_lines": {"activity_5": 76.683333, "activity_10": 74.098909, "activity_20": 71.987762, "activity_30": 72.529226}, "trend_signal": 0, "fair_value": 72.180449, "relative_strength": -6.556759, "rate_of_change": 0.22499693288270864, "market_dynamics": 1.194536, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.84, "high": 77.5852, "low": 74.96, "close": 77.29, "volume": 25475788}, "trend_line": 73.602, "activity_lines": {"activity_5": 76.900667, "activity_10": 75.114364, "activity_20": 72.52281, "activity_30": 72.773785}, "trend_signal": 0, "fair_value": 72.203205, "relative_strength": -3.376641, "rate_of_change": 0.1396842608082048, "market_dynamics": 0.975214, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.27, "high": 77.31, "low": 73.99, "close": 75.93, "volume": 31343550}, "trend_line": 73.696333, "activity_lines": {"activity_5": 76.270667, "activity_10": 75.641091, "activity_20": 72.919095, "activity_30": 72.923978}, "trend_signal": 0, "fair_value": 72.212179, "relative_strength": -5.351465, "rate_of_change": 0.1281663541751471, "market_dynamics": 0.716303, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.62, "high": 76.34, "low": 74.44, "close": 74.85, "volume": 20868396}, "trend_line": 73.729667, "activity_lines": {"activity_5": 75.566667, "activity_10": 75.802, "activity_20": 73.209143, "activity_30": 72.998409}, "trend_signal": 0, "fair_value": 72.191667, "relative_strength": -7.758206, "rate_of_change": 0.04523155853631229, "market_dynamics": 0.551044, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.7, "high": 81.13, "low": 76.21, "close": 77.46, "volume": 27586577}, "trend_line": 73.714333, "activity_lines": {"activity_5": 76.284, "activity_10": 76.314727, "activity_20": 73.734619, "activity_30": 73.239075}, "trend_signal": 0, "fair_value": 72.229615, "relative_strength": -1.960674, "rate_of_change": -0.020797598339905632, "market_dynamics": 0.57568, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.64, "high": 77.16, "low": 72.39, "close": 73.3, "volume": 29501310}, "trend_line": 73.469667, "activity_lines": {"activity_5": 75.336, "activity_10": 75.898909, "activity_20": 73.839238, "activity_30": 73.212344}, "trend_signal": 0, "fair_value": 72.218846, "relative_strength": -9.067594, "rate_of_change": -0.33191102739815226, "market_dynamics": 0.489784, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.945, "high": 74.23, "low": 71.555, "close": 72.8, "volume": 24498242}, "trend_line": 73.145667, "activity_lines": {"activity_5": 74.347333, "activity_10": 75.280364, "activity_20": 73.898571, "activity_30": 73.16914}, "trend_signal": 1, "fair_value": 72.210769, "relative_strength": -10.20818, "rate_of_change": -0.4409983238388681, "market_dynamics": 0.358506, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.35, "high": 74.73, "low": 71.81, "close": 74.64, "volume": 20589019}, "trend_line": 72.980333, "activity_lines": {"activity_5": 74.271333, "activity_10": 74.970545, "activity_20": 74.142524, "activity_30": 73.265548}, "trend_signal": 1, "fair_value": 72.203013, "relative_strength": -7.918754, "rate_of_change": -0.22603389480336739, "market_dynamics": 0.291503, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.19, "high": 76.12, "low": 73.85, "close": 74.84, "volume": 16704794}, "trend_line": 72.874333, "activity_lines": {"activity_5": 74.348, "activity_10": 74.798545, "activity_20": 74.373524, "activity_30": 73.385527}, "trend_signal": 1, "fair_value": 72.224872, "relative_strength": -7.386666, "rate_of_change": -0.14524460994170685, "market_dynamics": 0.154, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.08, "high": 76.96, "low": 71.96, "close": 72.63, "volume": 21248796}, "trend_line": 72.766667, "activity_lines": {"activity_5": 73.688667, "activity_10": 74.375273, "activity_20": 74.354143, "activity_30": 73.369763}, "trend_signal": 1, "fair_value": 72.234679, "relative_strength": -10.192181, "rate_of_change": -0.14774200403315488, "market_dynamics": -0.006226, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.49, "high": 75.05, "low": 72.57, "close": 73.31, "volume": 23077298}, "trend_line": 72.683, "activity_lines": {"activity_5": 73.578, "activity_10": 74.087455, "activity_20": 74.384524, "activity_30": 73.404817}, "trend_signal": 1, "fair_value": 72.256538, "relative_strength": -10.556838, "rate_of_change": -0.11497984372431307, "market_dynamics": -0.148503, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.26, "high": 75.855, "low": 73.33, "close": 73.52, "volume": 23203880}, "trend_line": 72.622, "activity_lines": {"activity_5": 73.536667, "activity_10": 73.872, "activity_20": 74.414524, "activity_30": 73.458817}, "trend_signal": 1, "fair_value": 72.309103, "relative_strength": -11.134023, "rate_of_change": -0.08392609000730163, "market_dynamics": -0.351099, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.8, "high": 78.32, "low": 72.72, "close": 77.02, "volume": 23999640}, "trend_line": 72.682, "activity_lines": {"activity_5": 74.614, "activity_10": 74.361455, "activity_20": 74.732571, "activity_30": 73.742559}, "trend_signal": 1, "fair_value": 72.384359, "relative_strength": -6.522537, "rate_of_change": 0.08261959185921934, "market_dynamics": -0.409649, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.43, "high": 75.5, "low": 71.28, "close": 71.71, "volume": 33373016}, "trend_line": 72.669333, "activity_lines": {"activity_5": 73.762667, "activity_10": 73.865636, "activity_20": 74.495333, "activity_30": 73.679849}, "trend_signal": 1, "fair_value": 72.362628, "relative_strength": -13.55828, "rate_of_change": -0.01742797391377168, "market_dynamics": -0.390208, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.43, "high": 74.13, "low": 69.3, "close": 69.39, "volume": 27564174}, "trend_line": 72.573, "activity_lines": {"activity_5": 72.346667, "activity_10": 73.005091, "activity_20": 74.019952, "activity_30": 73.46828}, "trend_signal": 0, "fair_value": 72.357628, "relative_strength": -13.892949, "rate_of_change": -0.1325634845169163, "market_dynamics": -0.473357, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.31, "high": 70.89, "low": 67.44, "close": 67.98, "volume": 26356775}, "trend_line": 72.379333, "activity_lines": {"activity_5": 70.676667, "activity_10": 72.034909, "activity_20": 73.403619, "activity_30": 73.171957}, "trend_signal": 0, "fair_value": 72.341026, "relative_strength": -16.810654, "rate_of_change": -0.2668581979523938, "market_dynamics": -0.570579, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.98, "high": 74.245, "low": 66.98, "close": 73.18, "volume": 47058920}, "trend_line": 72.326333, "activity_lines": {"activity_5": 71.095333, "activity_10": 72.106909, "activity_20": 73.278571, "activity_30": 73.223613}, "trend_signal": 0, "fair_value": 72.343333, "relative_strength": -11.848738, "rate_of_change": -0.07322532248258944, "market_dynamics": -0.503048, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.21, "high": 73.82, "low": 71.14, "close": 72.56, "volume": 23338958}, "trend_line": 72.481, "activity_lines": {"activity_5": 71.33, "activity_10": 72.059273, "activity_20": 73.085905, "activity_30": 73.238688}, "trend_signal": 0, "fair_value": 72.316026, "relative_strength": -12.92147, "rate_of_change": 0.21384604138576915, "market_dynamics": -0.554753, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.56, "high": 73.2, "low": 70.13, "close": 71.26, "volume": 18730786}, "trend_line": 72.641, "activity_lines": {"activity_5": 71.428667, "activity_10": 71.813091, "activity_20": 72.805905, "activity_30": 73.159914}, "trend_signal": 0, "fair_value": 72.296026, "relative_strength": -12.827592, "rate_of_change": 0.2207475062430303, "market_dynamics": -0.562092, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.59, "high": 73.07, "low": 69.635, "close": 71.38, "volume": 19608134}, "trend_line": 72.704333, "activity_lines": {"activity_5": 71.597333, "activity_10": 71.653818, "activity_20": 72.59381, "activity_30": 73.078559}, "trend_signal": 0, "fair_value": 72.31109, "relative_strength": -12.608454, "rate_of_change": 0.08718629974807626, "market_dynamics": -0.431543, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.6, "high": 72.68, "low": 68.58, "close": 69.3, "volume": 26443168}, "trend_line": 72.713333, "activity_lines": {"activity_5": 70.94, "activity_10": 71.139091, "activity_20": 72.192667, "activity_30": 72.858925}, "trend_signal": 0, "fair_value": 72.32609, "relative_strength": -13.205374, "rate_of_change": 0.012378904569553427, "market_dynamics": -0.646585, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.27, "high": 71.3, "low": 68.26, "close": 71.07, "volume": 17005711}, "trend_line": 72.948667, "activity_lines": {"activity_5": 70.784667, "activity_10": 71.019091, "activity_20": 71.988143, "activity_30": 72.752903}, "trend_signal": 0, "fair_value": 72.333974, "relative_strength": -13.938923, "rate_of_change": 0.32364628368774484, "market_dynamics": -0.72923, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.61, "high": 72.34, "low": 69.72, "close": 71.92, "volume": 22257143}, "trend_line": 73.125667, "activity_lines": {"activity_5": 71.053333, "activity_10": 71.098182, "activity_20": 71.89419, "activity_30": 72.686538}, "trend_signal": 0, "fair_value": 72.392115, "relative_strength": -13.034651, "rate_of_change": 0.2426363733281195, "market_dynamics": -0.627618, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.82, "high": 71.18, "low": 68.31, "close": 68.81, "volume": 28016252}, "trend_line": 73.149333, "activity_lines": {"activity_5": 70.328, "activity_10": 70.704545, "activity_20": 71.523143, "activity_30": 72.408108}, "trend_signal": 0, "fair_value": 72.417179, "relative_strength": -16.002497, "rate_of_change": 0.03236346548468614, "market_dynamics": -0.685619, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.49, "high": 68.53, "low": 65.985, "close": 68.03, "volume": 29230379}, "trend_line": 73.150667, "activity_lines": {"activity_5": 69.506, "activity_10": 70.221818, "activity_20": 71.106571, "activity_30": 72.077828}, "trend_signal": 0, "fair_value": 72.40891, "relative_strength": -16.720628, "rate_of_change": 0.0018236666628251366, "market_dynamics": -0.711334, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.56, "high": 70.58, "low": 68.175, "close": 68.48, "volume": 13829602}, "trend_line": 73.195, "activity_lines": {"activity_5": 69.057333, "activity_10": 69.845636, "activity_20": 70.777762, "activity_30": 71.776495}, "trend_signal": 0, "fair_value": 72.398462, "relative_strength": -16.999496, "rate_of_change": 0.060605052309358476, "market_dynamics": -0.814939, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.85, "high": 70.325, "low": 68.15, "close": 68.96, "volume": 12313163}, "trend_line": 73.114333, "activity_lines": {"activity_5": 68.823333, "activity_10": 69.547636, "activity_20": 70.517619, "activity_30": 71.503269}, "trend_signal": 0, "fair_value": 72.424936, "relative_strength": -15.103889, "rate_of_change": -0.1102083475647123, "market_dynamics": -1.044871, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.73, "high": 71.94, "low": 67.345, "close": 70.78, "volume": 28221162}, "trend_line": 72.799667, "activity_lines": {"activity_5": 69.336667, "activity_10": 69.657273, "activity_20": 70.449095, "activity_30": 71.352667}, "trend_signal": 0, "fair_value": 72.429615, "relative_strength": -13.693384, "rate_of_change": -0.4303752589796621, "market_dynamics": -0.861383, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.96, "high": 75.16, "low": 70.4699, "close": 71.65, "volume": 43256204}, "trend_line": 72.417333, "activity_lines": {"activity_5": 70.216, "activity_10": 69.957455, "activity_20": 70.48181, "activity_30": 71.278495}, "trend_signal": 0, "fair_value": 72.430256, "relative_strength": -11.809738, "rate_of_change": -0.5251864682293124, "market_dynamics": -0.394314, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.8, "high": 74.05, "low": 71.27, "close": 73.95, "volume": 22235622}, "trend_line": 72.439667, "activity_lines": {"activity_5": 71.672667, "activity_10": 70.668727, "activity_20": 70.748762, "activity_30": 71.377376}, "trend_signal": 0, "fair_value": 72.458782, "relative_strength": -8.279966, "rate_of_change": 0.03084068285143937, "market_dynamics": 0.176153, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.36, "high": 80.38, "low": 72.94, "close": 79.52, "volume": 41865193}, "trend_line": 72.584, "activity_lines": {"activity_5": 74.591333, "activity_10": 72.346, "activity_20": 71.539905, "activity_30": 71.834172}, "trend_signal": 0, "fair_value": 72.555705, "relative_strength": -1.499073, "rate_of_change": 0.199245808239294, "market_dynamics": 0.978803, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.5, "high": 79.37, "low": 74.46, "close": 76.99, "volume": 49459829}, "trend_line": 72.574, "activity_lines": {"activity_5": 75.930667, "activity_10": 73.377455, "activity_20": 72.060524, "activity_30": 72.11843}, "trend_signal": 0, "fair_value": 72.601346, "relative_strength": -4.189604, "rate_of_change": -0.01377714096771343, "market_dynamics": 1.401759, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.83, "high": 79.83, "low": 75.66, "close": 76.22, "volume": 33670957}, "trend_line": 72.583667, "activity_lines": {"activity_5": 76.478, "activity_10": 74.161273, "activity_20": 72.491286, "activity_30": 72.353656}, "trend_signal": 0, "fair_value": 72.660321, "relative_strength": -3.690708, "rate_of_change": 0.013320197315853363, "market_dynamics": 1.470794, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.21, "high": 81.27, "low": 75.18, "close": 80.85, "volume": 40776286}, "trend_line": 72.783667, "activity_lines": {"activity_5": 78.206, "activity_10": 75.708727, "activity_20": 73.36681, "activity_30": 72.886968}, "trend_signal": 1, "fair_value": 72.748462, "relative_strength": 1.185797, "rate_of_change": 0.27554408349193577, "market_dynamics": 1.618191, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.49, "high": 82.12, "low": 78.035, "close": 81.95, "volume": 54028645}, "trend_line": 72.933333, "activity_lines": {"activity_5": 79.687333, "activity_10": 77.237273, "activity_20": 74.303571, "activity_30": 73.478344}, "trend_signal": 1, "fair_value": 72.825962, "relative_strength": 3.22434, "rate_of_change": 0.20563129912101094, "market_dynamics": 1.614858, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.62, "high": 109.98, "low": 83.2, "close": 108.77, "volume": 236668950}, "trend_line": 74.115667, "activity_lines": {"activity_5": 89.575333, "activity_10": 83.389091, "activity_20": 77.73481, "activity_30": 75.790387}, "trend_signal": 1, "fair_value": 73.092821, "relative_strength": 38.968866, "rate_of_change": 1.6211160951604902, "market_dynamics": 1.713423, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.42, "high": 124.07, "low": 94.23, "close": 119.89, "volume": 513459715}, "trend_line": 75.685333, "activity_lines": {"activity_5": 101.22, "activity_10": 90.830182, "activity_20": 82.030857, "activity_30": 78.74357}, "trend_signal": 1, "fair_value": 73.485321, "relative_strength": 54.208231, "rate_of_change": 2.117859912128967, "market_dynamics": 1.910306, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.93, "high": 125.19, "low": 114.36, "close": 121.43, "volume": 323541245}, "trend_line": 77.245, "activity_lines": {"activity_5": 110.518, "activity_10": 97.625273, "activity_20": 86.251143, "activity_30": 81.694839}, "trend_signal": 1, "fair_value": 73.872949, "relative_strength": 57.63888, "rate_of_change": 2.060725556958314, "market_dynamics": 1.990186, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.29, "high": 125.3, "low": 106.4501, "close": 124.2, "volume": 256982277}, "trend_line": 78.890333, "activity_lines": {"activity_5": 117.725333, "activity_10": 104.003091, "activity_20": 90.502524, "activity_30": 84.724194}, "trend_signal": 1, "fair_value": 74.243205, "relative_strength": 63.336152, "rate_of_change": 2.130018771441509, "market_dynamics": 1.997035, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.84, "high": 140.0, "low": 122.48, "close": 137.92, "volume": 208612423}, "trend_line": 81.066667, "activity_lines": {"activity_5": 126.616, "activity_10": 111.92, "activity_20": 95.808476, "activity_30": 88.532559}, "trend_signal": 1, "fair_value": 74.676923, "relative_strength": 73.300994, "rate_of_change": 2.7586827400005993, "market_dynamics": 1.939418, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.505, "high": 143.98, "low": 118.06, "close": 124.82, "volume": 192094990}, "trend_line": 82.783667, "activity_lines": {"activity_5": 127.408667, "activity_10": 116.292, "activity_20": 99.549952, "activity_30": 91.355355}, "trend_signal": 1, "fair_value": 75.014936, "relative_strength": 50.011649, "rate_of_change": 2.1180098597121293, "market_dynamics": 1.7726, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.37, "high": 133.53, "low": 110.345, "close": 116.04, "volume": 102901696}, "trend_line": 84.201, "activity_lines": {"activity_5": 124.204667, "activity_10": 118.244, "activity_20": 102.190857, "activity_30": 93.500925}, "trend_signal": 1, "fair_value": 75.321538, "relative_strength": 32.810954, "rate_of_change": 1.712092555648688, "market_dynamics": 1.429066, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.84, "high": 137.46, "low": 119.4, "close": 132.4, "volume": 83858927}, "trend_line": 86.047, "activity_lines": {"activity_5": 126.710667, "activity_10": 122.460545, "activity_20": 106.175714, "activity_30": 96.610538}, "trend_signal": 1, "fair_value": 75.737564, "relative_strength": 49.359694, "rate_of_change": 2.192373012197009, "market_dynamics": 1.174443, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.96, "high": 151.6299, "low": 133.21, "close": 142.8, "volume": 57280548}, "trend_line": 88.416667, "activity_lines": {"activity_5": 131.952, "activity_10": 127.546545, "activity_20": 110.863048, "activity_30": 100.272022}, "trend_signal": 1, "fair_value": 76.24891, "relative_strength": 57.544249, "rate_of_change": 2.7539216939579614, "market_dynamics": 0.964361, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.85, "high": 149.47, "low": 127.38, "close": 133.59, "volume": 59898723}, "trend_line": 90.556667, "activity_lines": {"activity_5": 132.883333, "activity_10": 129.831636, "activity_20": 114.320905, "activity_30": 103.18643}, "trend_signal": 1, "fair_value": 76.707372, "relative_strength": 42.646344, "rate_of_change": 2.420358143561327, "market_dynamics": 0.779881, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.69, "high": 148.41, "low": 135.86, "close": 148.23, "volume": 27326934}, "trend_line": 93.231667, "activity_lines": {"activity_5": 138.983333, "activity_10": 133.839636, "activity_20": 118.860857, "activity_30": 106.90729}, "trend_signal": 1, "fair_value": 77.247949, "relative_strength": 55.948278, "rate_of_change": 2.9539514743845388, "market_dynamics": 0.834575, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.91, "high": 154.08, "low": 138.71, "close": 140.92, "volume": 45534897}, "trend_line": 95.489667, "activity_lines": {"activity_5": 141.086, "activity_10": 135.801091, "activity_20": 122.324857, "activity_30": 109.983957}, "trend_signal": 1, "fair_value": 77.735897, "relative_strength": 45.443389, "rate_of_change": 2.4219238727116137, "market_dynamics": 0.78428, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.34, "high": 138.695, "low": 126.55, "close": 129.09, "volume": 31757414}, "trend_line": 97.374, "activity_lines": {"activity_5": 137.586667, "activity_10": 135.229273, "activity_20": 124.319524, "activity_30": 112.15172}, "trend_signal": 1, "fair_value": 78.152179, "relative_strength": 30.256378, "rate_of_change": 1.9733370732144224, "market_dynamics": 0.565449, "expectation": {"probability": 51.0965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d3440d-6b90-4f1f-9167-d5e0367a56ad/", "share_image": "https://sharemaestro.com/terminal/67d3440d-6b90-4f1f-9167-d5e0367a56ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}