{"ticker": {"uuid": "67d38f0d-9b2a-4ba9-9ca0-eb9b1ea418d6", "symbol": "NK", "name": "Imerys S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NK rose 10.34%, moving from 20.79 to 22.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.94"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.940001, "low": 21.959999, "close": 22.940001, "volume": 328857}, "trend_line": 22.486716, "activity_lines": {"activity_5": 22.080565, "activity_10": 21.713598, "activity_20": 21.758389, "activity_30": 22.189392}, "trend_signal": 0, "fair_value": 25.773911, "relative_strength": -1.532121, "rate_of_change": 0.3399562616323659, "market_dynamics": -0.355099, "expectation": {"probability": 52.0442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.48979, "high": 31.038678, "low": 30.206494, "close": 30.666849, "volume": 507996}, "trend_line": 30.340466, "activity_lines": {"activity_5": 30.110291, "activity_10": 29.667498, "activity_20": 30.150473, "activity_30": 30.31846}, "trend_signal": 0, "fair_value": 28.065397, "relative_strength": 0.569951, "rate_of_change": -0.03173301225364251, "market_dynamics": -0.74819, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.737673, "high": 31.835448, "low": 30.525199, "close": 31.605272, "volume": 419698}, "trend_line": 30.384801, "activity_lines": {"activity_5": 30.706985, "activity_10": 30.036894, "activity_20": 30.241522, "activity_30": 30.40006}, "trend_signal": 0, "fair_value": 28.128512, "relative_strength": 1.124779, "rate_of_change": 0.14612498041394695, "market_dynamics": -0.573363, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.60527, "high": 31.60527, "low": 29.551374, "close": 29.870083, "volume": 375846}, "trend_line": 30.378682, "activity_lines": {"activity_5": 30.531106, "activity_10": 30.06259, "activity_20": 30.161661, "activity_30": 30.366853}, "trend_signal": 0, "fair_value": 28.180975, "relative_strength": -1.584477, "rate_of_change": -0.020138357990227448, "market_dynamics": -0.372262, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.87008, "high": 32.207279, "low": 29.675312, "close": 31.605272, "volume": 504448}, "trend_line": 30.44359, "activity_lines": {"activity_5": 30.938345, "activity_10": 30.407688, "activity_20": 30.254034, "activity_30": 30.445988}, "trend_signal": 0, "fair_value": 28.24192, "relative_strength": 0.611807, "rate_of_change": 0.21366298906581618, "market_dynamics": -0.054281, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.047924, "high": 32.189572, "low": 28.311949, "close": 28.878542, "volume": 788422}, "trend_line": 30.41075, "activity_lines": {"activity_5": 30.286763, "activity_10": 30.215858, "activity_20": 30.087093, "activity_30": 30.345017}, "trend_signal": 0, "fair_value": 28.28765, "relative_strength": -4.397767, "rate_of_change": -0.10787164063108261, "market_dynamics": 0.052722, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.913956, "high": 29.392017, "low": 28.719188, "close": 29.055601, "volume": 328725}, "trend_line": 30.432872, "activity_lines": {"activity_5": 29.796895, "activity_10": 30.066939, "activity_20": 29.957757, "activity_30": 30.257588}, "trend_signal": 0, "fair_value": 28.328098, "relative_strength": -7.259258, "rate_of_change": 0.07274401321900818, "market_dynamics": -0.070115, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.860834, "high": 28.87854, "low": 28.205713, "close": 28.754601, "volume": 422331}, "trend_line": 30.414891, "activity_lines": {"activity_5": 29.314111, "activity_10": 29.838853, "activity_20": 29.817018, "activity_30": 30.149312}, "trend_signal": 0, "fair_value": 28.362086, "relative_strength": -8.9156, "rate_of_change": -0.05908413770477829, "market_dynamics": -0.099018, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.825426, "high": 29.392017, "low": 27.887005, "close": 28.595245, "volume": 372558}, "trend_line": 30.409535, "activity_lines": {"activity_5": 28.968253, "activity_10": 29.580667, "activity_20": 29.682059, "activity_30": 30.031916}, "trend_signal": 0, "fair_value": 28.398545, "relative_strength": -9.85909, "rate_of_change": -0.017609795149353086, "market_dynamics": -0.351496, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.648364, "high": 28.648364, "low": 27.532884, "close": 28.506716, "volume": 342245}, "trend_line": 30.352167, "activity_lines": {"activity_5": 28.677874, "activity_10": 29.330851, "activity_20": 29.555939, "activity_30": 29.909153}, "trend_signal": 0, "fair_value": 28.421507, "relative_strength": -8.077755, "rate_of_change": -0.18865135556989052, "market_dynamics": -0.474749, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.506717, "high": 28.506717, "low": 27.462058, "close": 27.550589, "volume": 228185}, "trend_line": 30.267148, "activity_lines": {"activity_5": 28.275356, "activity_10": 28.922646, "activity_20": 29.348762, "activity_30": 29.728406}, "trend_signal": 0, "fair_value": 28.435037, "relative_strength": -11.37398, "rate_of_change": -0.2801085009844688, "market_dynamics": -0.604458, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.568297, "high": 27.568297, "low": 26.417402, "close": 26.488226, "volume": 188896}, "trend_line": 30.129837, "activity_lines": {"activity_5": 27.607248, "activity_10": 28.373437, "activity_20": 29.054062, "activity_30": 29.484605}, "trend_signal": 0, "fair_value": 28.447609, "relative_strength": -12.638786, "rate_of_change": -0.45366349019735985, "market_dynamics": -0.876422, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.52364, "high": 27.284999, "low": 26.435111, "close": 26.860054, "volume": 185012}, "trend_line": 30.011249, "activity_lines": {"activity_5": 27.234241, "activity_10": 27.967808, "activity_20": 28.818609, "activity_30": 29.273651}, "trend_signal": 0, "fair_value": 28.45926, "relative_strength": -12.212854, "rate_of_change": -0.3935899155378737, "market_dynamics": -1.171601, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.037117, "high": 28.329655, "low": 26.895467, "close": 27.816181, "volume": 252569}, "trend_line": 29.893936, "activity_lines": {"activity_5": 27.306246, "activity_10": 27.822297, "activity_20": 28.689424, "activity_30": 29.132034}, "trend_signal": 0, "fair_value": 28.477135, "relative_strength": -9.996813, "rate_of_change": -0.39089676007819385, "market_dynamics": -1.342006, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.869299, "high": 27.869299, "low": 26.240341, "close": 26.488226, "volume": 234800}, "trend_line": 29.720752, "activity_lines": {"activity_5": 26.987537, "activity_10": 27.472683, "activity_20": 28.444572, "activity_30": 28.91231}, "trend_signal": 0, "fair_value": 28.48461, "relative_strength": -13.603752, "rate_of_change": -0.5793281955243335, "market_dynamics": -1.549762, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.488227, "high": 26.736111, "low": 26.187225, "close": 26.505934, "volume": 251185}, "trend_line": 29.49646, "activity_lines": {"activity_5": 26.809297, "activity_10": 27.219326, "activity_20": 28.214994, "activity_30": 28.704903}, "trend_signal": 0, "fair_value": 28.496446, "relative_strength": -15.042288, "rate_of_change": -0.7546646195224197, "market_dynamics": -1.592823, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.364287, "high": 26.488228, "low": 25.266513, "close": 25.284218, "volume": 380332}, "trend_line": 29.249907, "activity_lines": {"activity_5": 26.293461, "activity_10": 26.786977, "activity_20": 27.883168, "activity_30": 28.433145}, "trend_signal": 0, "fair_value": 28.512812, "relative_strength": -16.583067, "rate_of_change": -0.8358731861382643, "market_dynamics": -1.581642, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.089451, "high": 25.319629, "low": 24.274973, "close": 24.788448, "volume": 381774}, "trend_line": 28.971003, "activity_lines": {"activity_5": 25.692636, "activity_10": 26.333058, "activity_20": 27.515683, "activity_30": 28.145309}, "trend_signal": 0, "fair_value": 28.521849, "relative_strength": -17.350312, "rate_of_change": -0.9535209804256838, "market_dynamics": -1.671422, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.611387, "high": 24.717624, "low": 23.070963, "close": 23.248024, "volume": 453386}, "trend_line": 28.671876, "activity_lines": {"activity_5": 24.716444, "activity_10": 25.671175, "activity_20": 27.020083, "activity_30": 27.776085}, "trend_signal": 0, "fair_value": 28.523181, "relative_strength": -21.272126, "rate_of_change": -1.03250481179405, "market_dynamics": -1.607143, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.283436, "high": 23.761499, "low": 22.504372, "close": 22.681433, "volume": 414392}, "trend_line": 28.407671, "activity_lines": {"activity_5": 23.855932, "activity_10": 25.003497, "activity_20": 26.502393, "activity_30": 27.389605}, "trend_signal": 0, "fair_value": 28.52862, "relative_strength": -22.064997, "rate_of_change": -0.9214778970165763, "market_dynamics": -1.561585, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.858492, "high": 22.911609, "low": 21.778424, "close": 22.114838, "volume": 440902}, "trend_line": 28.13091, "activity_lines": {"activity_5": 23.060341, "activity_10": 24.338716, "activity_20": 25.962527, "activity_30": 26.983615}, "trend_signal": 0, "fair_value": 28.534579, "relative_strength": -21.37729, "rate_of_change": -0.9742474136651346, "market_dynamics": -1.530293, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.044014, "high": 22.114838, "low": 21.052476, "close": 21.689892, "volume": 399546}, "trend_line": 27.804112, "activity_lines": {"activity_5": 22.41584, "activity_10": 23.695504, "activity_20": 25.421734, "activity_30": 26.568066}, "trend_signal": 0, "fair_value": 28.552631, "relative_strength": -21.923797, "rate_of_change": -1.1617043316408895, "market_dynamics": -1.517003, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.778421, "high": 23.26573, "low": 20.539001, "close": 23.141787, "volume": 530182}, "trend_line": 27.573716, "activity_lines": {"activity_5": 22.494927, "activity_10": 23.403515, "activity_20": 25.061965, "activity_30": 26.267271}, "trend_signal": 0, "fair_value": 28.569892, "relative_strength": -19.039118, "rate_of_change": -0.828640022741956, "market_dynamics": -1.417835, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.283434, "high": 23.336553, "low": 21.335772, "close": 21.672186, "volume": 373213}, "trend_line": 27.293278, "activity_lines": {"activity_5": 22.193924, "activity_10": 22.911931, "activity_20": 24.602535, "activity_30": 25.886527}, "trend_signal": 0, "fair_value": 28.559047, "relative_strength": -23.56769, "rate_of_change": -1.0170482643688656, "market_dynamics": -1.393552, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.849246, "high": 22.893904, "low": 21.796128, "close": 22.716843, "volume": 558709}, "trend_line": 27.072456, "activity_lines": {"activity_5": 22.346196, "activity_10": 22.721994, "activity_20": 24.281634, "activity_30": 25.591273}, "trend_signal": 0, "fair_value": 28.548103, "relative_strength": -21.443667, "rate_of_change": -0.8090710100853472, "market_dynamics": -1.224147, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.734549, "high": 23.44279, "low": 22.663725, "close": 23.248024, "volume": 311877}, "trend_line": 26.86512, "activity_lines": {"activity_5": 22.673168, "activity_10": 22.697205, "activity_20": 24.053648, "activity_30": 25.344535}, "trend_signal": 0, "fair_value": 28.531976, "relative_strength": -19.758229, "rate_of_change": -0.7658558942712769, "market_dynamics": -1.03809, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.230317, "high": 23.88544, "low": 22.522076, "close": 23.690674, "volume": 357338}, "trend_line": 26.731095, "activity_lines": {"activity_5": 23.072144, "activity_10": 22.812133, "activity_20": 23.894631, "activity_30": 25.139732}, "trend_signal": 0, "fair_value": 28.508684, "relative_strength": -18.360315, "rate_of_change": -0.4988810770247859, "market_dynamics": -0.811079, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.655262, "high": 24.044795, "low": 22.734547, "close": 23.389671, "volume": 336110}, "trend_line": 26.55433, "activity_lines": {"activity_5": 23.2374, "activity_10": 22.901307, "activity_20": 23.732494, "activity_30": 24.924157}, "trend_signal": 0, "fair_value": 28.488369, "relative_strength": -20.803387, "rate_of_change": -0.6612710777467201, "market_dynamics": -0.499351, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.371965, "high": 24.699918, "low": 22.823077, "close": 24.416622, "volume": 463377}, "trend_line": 26.370188, "activity_lines": {"activity_5": 23.728447, "activity_10": 23.202632, "activity_20": 23.69371, "activity_30": 24.78624}, "trend_signal": 0, "fair_value": 28.466144, "relative_strength": -17.612982, "rate_of_change": -0.6934537606484568, "market_dynamics": -0.124093, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.257266, "high": 24.73533, "low": 23.920853, "close": 24.522858, "volume": 315427}, "trend_line": 26.209063, "activity_lines": {"activity_5": 24.071944, "activity_10": 23.502025, "activity_20": 23.684941, "activity_30": 24.667057}, "trend_signal": 0, "fair_value": 28.442712, "relative_strength": -16.426934, "rate_of_change": -0.6110119503129763, "market_dynamics": 0.166306, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.6468, "high": 25.372747, "low": 24.522859, "close": 25.213392, "volume": 208784}, "trend_line": 26.035543, "activity_lines": {"activity_5": 24.525218, "activity_10": 23.893489, "activity_20": 23.760908, "activity_30": 24.602821}, "trend_signal": 0, "fair_value": 28.421914, "relative_strength": -13.308787, "rate_of_change": -0.6620610588024451, "market_dynamics": 0.351651, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.266513, "high": 25.390455, "low": 23.956265, "close": 24.274975, "volume": 246869}, "trend_line": 25.822481, "activity_lines": {"activity_5": 24.534662, "activity_10": 24.057994, "activity_20": 23.758632, "activity_30": 24.489236}, "trend_signal": 0, "fair_value": 28.384341, "relative_strength": -14.674814, "rate_of_change": -0.8183505141413826, "market_dynamics": 0.487962, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.29268, "high": 24.522858, "low": 23.690673, "close": 23.850029, "volume": 276698}, "trend_line": 25.563973, "activity_lines": {"activity_5": 24.363504, "activity_10": 24.098235, "activity_20": 23.726424, "activity_30": 24.361981}, "trend_signal": 0, "fair_value": 28.337722, "relative_strength": -16.209128, "rate_of_change": -1.0010966800595151, "market_dynamics": 0.430768, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.531319, "high": 23.531319, "low": 22.09713, "close": 23.000137, "volume": 367395}, "trend_line": 25.334975, "activity_lines": {"activity_5": 23.878358, "activity_10": 23.971073, "activity_20": 23.627607, "activity_30": 24.196572}, "trend_signal": 0, "fair_value": 28.282729, "relative_strength": -17.648858, "rate_of_change": -0.8957840786328506, "market_dynamics": 0.462072, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.194906, "high": 27.957829, "low": 23.194906, "close": 27.586002, "volume": 932755}, "trend_line": 25.200999, "activity_lines": {"activity_5": 25.016266, "activity_10": 24.65356, "activity_20": 23.988473, "activity_30": 24.341799}, "trend_signal": 0, "fair_value": 28.275347, "relative_strength": -4.298968, "rate_of_change": -0.5288183627574156, "market_dynamics": 0.693647, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.81618, "high": 28.152594, "low": 26.842348, "close": 27.143351, "volume": 415796}, "trend_line": 25.143159, "activity_lines": {"activity_5": 25.802414, "activity_10": 25.167035, "activity_20": 24.301954, "activity_30": 24.467112}, "trend_signal": 0, "fair_value": 28.257766, "relative_strength": -4.948892, "rate_of_change": -0.2295147109049081, "market_dynamics": 0.899776, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.267293, "high": 28.010947, "low": 26.966291, "close": 27.161058, "volume": 396126}, "trend_line": 25.080008, "activity_lines": {"activity_5": 26.4658, "activity_10": 25.612906, "activity_20": 24.614086, "activity_30": 24.597299}, "trend_signal": 0, "fair_value": 28.240959, "relative_strength": -5.141414, "rate_of_change": -0.25116573458411207, "market_dynamics": 1.085983, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.355822, "high": 28.524423, "low": 26.96629, "close": 28.471304, "volume": 322981}, "trend_line": 25.070565, "activity_lines": {"activity_5": 27.37353, "activity_10": 26.233905, "activity_20": 25.042066, "activity_30": 24.816093}, "trend_signal": 0, "fair_value": 28.22302, "relative_strength": -1.676618, "rate_of_change": -0.037651503141470206, "market_dynamics": 1.278903, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.471302, "high": 28.772308, "low": 24.965509, "close": 27.532885, "volume": 707647}, "trend_line": 25.035153, "activity_lines": {"activity_5": 27.660368, "activity_10": 26.591889, "activity_20": 25.363136, "activity_30": 24.974952}, "trend_signal": 0, "fair_value": 28.197838, "relative_strength": -6.761673, "rate_of_change": -0.14124930969843455, "market_dynamics": 1.301713, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.66529, "high": 27.833887, "low": 25.797693, "close": 26.328875, "volume": 485343}, "trend_line": 24.962558, "activity_lines": {"activity_5": 27.243686, "activity_10": 26.674303, "activity_20": 25.549134, "activity_30": 25.058418}, "trend_signal": 1, "fair_value": 28.166354, "relative_strength": -9.915731, "rate_of_change": -0.2899722641998623, "market_dynamics": 1.254078, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.293463, "high": 27.426647, "low": 25.797693, "close": 27.143351, "volume": 237289}, "trend_line": 24.948983, "activity_lines": {"activity_5": 27.182305, "activity_10": 26.871966, "activity_20": 25.795332, "activity_30": 25.199114}, "trend_signal": 1, "fair_value": 28.137637, "relative_strength": -7.693478, "rate_of_change": -0.054381446004063375, "market_dynamics": 1.15127, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.860056, "high": 26.913173, "low": 26.38199, "close": 26.38199, "volume": 220601}, "trend_line": 24.945442, "activity_lines": {"activity_5": 26.867137, "activity_10": 26.896111, "activity_20": 25.945074, "activity_30": 25.291566}, "trend_signal": 1, "fair_value": 28.109607, "relative_strength": -11.227064, "rate_of_change": -0.014192963296333412, "market_dynamics": 0.95737, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.38199, "high": 27.869297, "low": 26.240342, "close": 27.745356, "volume": 266570}, "trend_line": 24.974952, "activity_lines": {"activity_5": 27.058362, "activity_10": 27.12983, "activity_20": 26.202318, "activity_30": 25.472206}, "trend_signal": 1, "fair_value": 28.089845, "relative_strength": -6.034187, "rate_of_change": 0.11829816445023651, "market_dynamics": 0.763888, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.833887, "high": 28.152594, "low": 27.586002, "close": 27.957829, "volume": 344158}, "trend_line": 24.979674, "activity_lines": {"activity_5": 27.368808, "activity_10": 27.331357, "activity_20": 26.457875, "activity_30": 25.66465}, "trend_signal": 1, "fair_value": 28.072767, "relative_strength": -5.487843, "rate_of_change": 0.018906943244579623, "market_dynamics": 0.72047, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.993242, "high": 28.453598, "low": 26.682992, "close": 26.948584, "volume": 336473}, "trend_line": 24.995019, "activity_lines": {"activity_5": 27.314509, "activity_10": 27.259245, "activity_20": 26.587382, "activity_30": 25.791676}, "trend_signal": 1, "fair_value": 28.047803, "relative_strength": -6.889104, "rate_of_change": 0.06142994500248458, "market_dynamics": 0.626005, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.948584, "high": 27.532883, "low": 25.903929, "close": 26.559052, "volume": 532273}, "trend_line": 24.99679, "activity_lines": {"activity_5": 27.089052, "activity_10": 27.127898, "activity_20": 26.659639, "activity_30": 25.892582}, "trend_signal": 1, "fair_value": 28.00411, "relative_strength": -7.316411, "rate_of_change": 0.007085411697432683, "market_dynamics": 0.624396, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.842349, "high": 27.178764, "low": 25.815398, "close": 26.258049, "volume": 298513}, "trend_line": 25.029251, "activity_lines": {"activity_5": 26.802215, "activity_10": 26.952448, "activity_20": 26.687463, "activity_30": 25.973953}, "trend_signal": 1, "fair_value": 27.965471, "relative_strength": -8.203311, "rate_of_change": 0.1298606741105472, "market_dynamics": 0.400055, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.559053, "high": 27.214176, "low": 26.20493, "close": 26.93088, "volume": 234167}, "trend_line": 25.100665, "activity_lines": {"activity_5": 26.747917, "activity_10": 26.915748, "activity_20": 26.76714, "activity_30": 26.096639}, "trend_signal": 1, "fair_value": 27.934071, "relative_strength": -6.312255, "rate_of_change": 0.28532216165797675, "market_dynamics": 0.1556, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.037116, "high": 30.719971, "low": 26.665288, "close": 30.401262, "volume": 709319}, "trend_line": 25.339106, "activity_lines": {"activity_5": 27.904711, "activity_10": 27.538035, "activity_20": 27.160467, "activity_30": 26.438613}, "trend_signal": 1, "fair_value": 27.911233, "relative_strength": 7.443652, "rate_of_change": 0.9499389757203711, "market_dynamics": 0.308339, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.525206, "high": 31.605274, "low": 30.383558, "close": 31.091797, "volume": 426090}, "trend_line": 25.619452, "activity_lines": {"activity_5": 29.128788, "activity_10": 28.233721, "activity_20": 27.591061, "activity_30": 26.809754}, "trend_signal": 1, "fair_value": 27.901728, "relative_strength": 6.43707, "rate_of_change": 1.106376839025015, "market_dynamics": 0.429969, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.00327, "high": 32.030217, "low": 30.684561, "close": 31.375093, "volume": 351394}, "trend_line": 25.928127, "activity_lines": {"activity_5": 30.171083, "activity_10": 28.894317, "activity_20": 28.017355, "activity_30": 27.181086}, "trend_signal": 1, "fair_value": 27.900238, "relative_strength": 8.176667, "rate_of_change": 1.2048462238770796, "market_dynamics": 0.705783, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.693804, "high": 31.96552, "low": 30.750939, "close": 31.799896, "volume": 357924}, "trend_line": 26.265127, "activity_lines": {"activity_5": 31.03391, "activity_10": 29.555209, "activity_20": 28.454765, "activity_30": 27.55991}, "trend_signal": 1, "fair_value": 27.896435, "relative_strength": 10.673179, "rate_of_change": 1.2997467962109246, "market_dynamics": 0.994822, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.799897, "high": 33.621761, "low": 31.726284, "close": 32.904053, "volume": 485538}, "trend_line": 26.590536, "activity_lines": {"activity_5": 31.895332, "activity_10": 30.31835, "activity_20": 28.961499, "activity_30": 27.988228}, "trend_signal": 1, "fair_value": 27.897578, "relative_strength": 16.020973, "rate_of_change": 1.238939373870153, "market_dynamics": 1.110617, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.345721, "high": 35.296409, "low": 33.327318, "close": 34.96516, "volume": 610027}, "trend_line": 27.033635, "activity_lines": {"activity_5": 33.045579, "activity_10": 31.362443, "activity_20": 29.621415, "activity_30": 28.528526}, "trend_signal": 1, "fair_value": 27.912225, "relative_strength": 23.072131, "rate_of_change": 1.666378594248721, "market_dynamics": 1.273724, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.597102, "high": 35.425225, "low": 31.873503, "close": 32.094337, "volume": 760467}, "trend_line": 27.346218, "activity_lines": {"activity_5": 32.934625, "activity_10": 31.757162, "activity_20": 29.950944, "activity_30": 28.855023}, "trend_signal": 1, "fair_value": 27.921834, "relative_strength": 20.473104, "rate_of_change": 1.156274396691381, "market_dynamics": 1.345956, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.689473, "high": 33.676969, "low": 31.689473, "close": 32.425587, "volume": 622900}, "trend_line": 27.652137, "activity_lines": {"activity_5": 32.867251, "activity_10": 32.118549, "activity_20": 30.290551, "activity_30": 29.182724}, "trend_signal": 1, "fair_value": 27.93376, "relative_strength": 19.66499, "rate_of_change": 1.1186885148066887, "market_dynamics": 1.418529, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.20475, "high": 32.830442, "low": 30.566913, "close": 30.898163, "volume": 554670}, "trend_line": 27.892387, "activity_lines": {"activity_5": 32.220703, "activity_10": 32.095558, "activity_20": 30.459536, "activity_30": 29.392145}, "trend_signal": 1, "fair_value": 27.938414, "relative_strength": 16.390419, "rate_of_change": 0.8688297761579861, "market_dynamics": 1.194541, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.652675, "high": 32.186352, "low": 31.266214, "close": 32.057533, "volume": 244915}, "trend_line": 28.181315, "activity_lines": {"activity_5": 32.020727, "activity_10": 32.198996, "activity_20": 30.721142, "activity_30": 29.660864}, "trend_signal": 1, "fair_value": 27.958537, "relative_strength": 17.596729, "rate_of_change": 1.0358668836769047, "market_dynamics": 0.874206, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.799895, "high": 32.646418, "low": 29.867608, "close": 30.419691, "volume": 363155}, "trend_line": 28.381418, "activity_lines": {"activity_5": 31.331239, "activity_10": 31.911433, "activity_20": 30.809685, "activity_30": 29.805276}, "trend_signal": 1, "fair_value": 27.97039, "relative_strength": 10.886184, "rate_of_change": 0.7100555811536778, "market_dynamics": 0.525801, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.272468, "high": 31.30302, "low": 30.033232, "close": 30.530104, "volume": 252008}, "trend_line": 28.581659, "activity_lines": {"activity_5": 30.981586, "activity_10": 31.64361, "activity_20": 30.894997, "activity_30": 29.9439}, "trend_signal": 1, "fair_value": 27.982466, "relative_strength": 13.97891, "rate_of_change": 0.7055355726059859, "market_dynamics": 0.09884, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.787744, "high": 31.707881, "low": 30.01483, "close": 30.824551, "volume": 295067}, "trend_line": 28.768698, "activity_lines": {"activity_5": 30.834365, "activity_10": 31.439535, "activity_20": 30.988346, "activity_30": 30.088603}, "trend_signal": 1, "fair_value": 27.991006, "relative_strength": 15.164281, "rate_of_change": 0.654402181482895, "market_dynamics": -0.151836, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.824549, "high": 30.971771, "low": 27.291229, "close": 27.291229, "volume": 558988}, "trend_line": 28.86924, "activity_lines": {"activity_5": 29.616105, "activity_10": 30.603048, "activity_20": 30.727658, "activity_30": 29.993283}, "trend_signal": 1, "fair_value": 27.975152, "relative_strength": 5.778087, "rate_of_change": 0.3494840121023231, "market_dynamics": -0.48392, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.812756, "high": 27.438448, "low": 26.315884, "close": 26.886366, "volume": 421768}, "trend_line": 28.970451, "activity_lines": {"activity_5": 28.503353, "activity_10": 29.774926, "activity_20": 30.424083, "activity_30": 29.865355}, "trend_signal": 0, "fair_value": 27.953024, "relative_strength": 3.983044, "rate_of_change": 0.35058422043669757, "market_dynamics": -0.761417, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.272826, "high": 27.622477, "low": 26.665534, "close": 27.622477, "volume": 289097}, "trend_line": 29.124529, "activity_lines": {"activity_5": 27.980716, "activity_10": 29.190054, "activity_20": 30.194703, "activity_30": 29.778389}, "trend_signal": 0, "fair_value": 27.947817, "relative_strength": 4.242938, "rate_of_change": 0.5318453620207652, "market_dynamics": -0.986768, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.677683, "high": 28.653027, "low": 27.548866, "close": 28.616222, "volume": 232098}, "trend_line": 29.15887, "activity_lines": {"activity_5": 27.975808, "activity_10": 28.919366, "activity_20": 30.061563, "activity_30": 29.745595}, "trend_signal": 0, "fair_value": 27.939295, "relative_strength": 6.142999, "rate_of_change": 0.11791091969247396, "market_dynamics": -1.173551, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.634627, "high": 28.634627, "low": 27.236021, "close": 27.880114, "volume": 350436}, "trend_line": 29.183428, "activity_lines": {"activity_5": 27.853123, "activity_10": 28.578079, "activity_20": 29.850376, "activity_30": 29.663095}, "trend_signal": 0, "fair_value": 27.927992, "relative_strength": 2.770133, "rate_of_change": 0.08422137071840907, "market_dynamics": -1.181161, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.972127, "high": 28.266571, "low": 26.720745, "close": 26.849564, "volume": 272833}, "trend_line": 29.173045, "activity_lines": {"activity_5": 27.583217, "activity_10": 28.132065, "activity_20": 29.534751, "activity_30": 29.512523}, "trend_signal": 0, "fair_value": 27.912988, "relative_strength": 2.725895, "rate_of_change": -0.03557841114484878, "market_dynamics": -1.185192, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.033588, "high": 27.364839, "low": 26.223871, "close": 26.683939, "volume": 279980}, "trend_line": 29.113466, "activity_lines": {"activity_5": 27.287548, "activity_10": 27.729547, "activity_20": 29.200536, "activity_30": 29.351935}, "trend_signal": 0, "fair_value": 27.898084, "relative_strength": 0.557201, "rate_of_change": -0.20422619579135254, "market_dynamics": -1.184209, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.591924, "high": 28.745042, "low": 26.187063, "close": 28.174559, "volume": 331737}, "trend_line": 29.134855, "activity_lines": {"activity_5": 27.502246, "activity_10": 27.695753, "activity_20": 29.00946, "activity_30": 29.291361}, "trend_signal": 0, "fair_value": 27.894189, "relative_strength": 5.543399, "rate_of_change": 0.07346772108825093, "market_dynamics": -1.099723, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.358585, "high": 29.168306, "low": 27.953725, "close": 29.076292, "volume": 327842}, "trend_line": 29.226436, "activity_lines": {"activity_5": 27.980717, "activity_10": 27.866731, "activity_20": 28.914866, "activity_30": 29.287583}, "trend_signal": 0, "fair_value": 27.89898, "relative_strength": 4.70038, "rate_of_change": 0.31433484052005034, "market_dynamics": -0.971007, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.469001, "high": 28.505806, "low": 26.187064, "close": 26.959978, "volume": 527186}, "trend_line": 29.220324, "activity_lines": {"activity_5": 27.723078, "activity_10": 27.679358, "activity_20": 28.628317, "activity_30": 29.141359}, "trend_signal": 0, "fair_value": 27.886814, "relative_strength": 0.151119, "rate_of_change": -0.020912573808171887, "market_dynamics": -0.766762, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.015189, "high": 27.43845, "low": 26.223869, "close": 26.757549, "volume": 321697}, "trend_line": 29.232842, "activity_lines": {"activity_5": 27.459306, "activity_10": 27.525444, "activity_20": 28.343513, "activity_30": 28.982471}, "trend_signal": 0, "fair_value": 27.877709, "relative_strength": -1.235632, "rate_of_change": 0.04284004516856154, "market_dynamics": -0.697874, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.739145, "high": 27.567267, "low": 26.22387, "close": 27.015186, "volume": 269065}, "trend_line": 29.208503, "activity_lines": {"activity_5": 27.287547, "activity_10": 27.428077, "activity_20": 28.107257, "activity_30": 28.839396}, "trend_signal": 0, "fair_value": 27.869191, "relative_strength": -0.907278, "rate_of_change": -0.08325909605368242, "market_dynamics": -0.709882, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.867966, "high": 27.861712, "low": 25.874219, "close": 27.493656, "volume": 391172}, "trend_line": 29.193031, "activity_lines": {"activity_5": 27.253195, "activity_10": 27.415362, "activity_20": 27.944612, "activity_30": 28.728761}, "trend_signal": 0, "fair_value": 27.863933, "relative_strength": 2.140829, "rate_of_change": -0.052970876323237256, "market_dynamics": -0.67272, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.530464, "high": 28.211364, "low": 25.598177, "close": 27.364838, "volume": 585620}, "trend_line": 29.206906, "activity_lines": {"activity_5": 27.221297, "activity_10": 27.381568, "activity_20": 27.805277, "activity_30": 28.610813}, "trend_signal": 0, "fair_value": 27.860561, "relative_strength": 2.650352, "rate_of_change": 0.047528466639859185, "market_dynamics": -0.576577, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.236021, "high": 30.327675, "low": 27.015189, "close": 28.92907, "volume": 645130}, "trend_line": 29.285907, "activity_lines": {"activity_5": 27.824906, "activity_10": 27.654932, "activity_20": 27.837438, "activity_30": 28.592888}, "trend_signal": 0, "fair_value": 27.862955, "relative_strength": 9.055033, "rate_of_change": 0.2704873977408003, "market_dynamics": -0.116041, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.20511, "high": 29.315527, "low": 28.137752, "close": 28.321781, "volume": 248376}, "trend_line": 29.354698, "activity_lines": {"activity_5": 28.094813, "activity_10": 27.798808, "activity_20": 27.828412, "activity_30": 28.530686}, "trend_signal": 0, "fair_value": 27.867074, "relative_strength": 7.348154, "rate_of_change": 0.23489455184023283, "market_dynamics": 0.144978, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.248169, "high": 28.855459, "low": 26.775951, "close": 27.493656, "volume": 286853}, "trend_line": 29.373457, "activity_lines": {"activity_5": 27.984396, "activity_10": 27.765348, "activity_20": 27.752785, "activity_30": 28.410619}, "trend_signal": 0, "fair_value": 27.875085, "relative_strength": 4.087386, "rate_of_change": 0.06390459203497616, "market_dynamics": 0.231927, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.512062, "high": 27.7697, "low": 25.855817, "close": 26.039841, "volume": 341778}, "trend_line": 29.228076, "activity_lines": {"activity_5": 27.357477, "activity_10": 27.452836, "activity_20": 27.560433, "activity_30": 28.195547}, "trend_signal": 0, "fair_value": 27.875423, "relative_strength": -1.340413, "rate_of_change": -0.494940040595143, "market_dynamics": 0.140196, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.837413, "high": 25.837413, "low": 24.917277, "close": 25.81901, "volume": 517790}, "trend_line": 29.052317, "activity_lines": {"activity_5": 26.753868, "activity_10": 27.138986, "activity_20": 27.367905, "activity_30": 27.975607}, "trend_signal": 0, "fair_value": 27.873764, "relative_strength": -4.887905, "rate_of_change": -0.6013361946917165, "market_dynamics": -0.104072, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.892621, "high": 26.62873, "low": 25.782205, "close": 26.150259, "volume": 223488}, "trend_line": 28.878155, "activity_lines": {"activity_5": 26.36373, "activity_10": 26.944587, "activity_20": 27.229359, "activity_30": 27.788378}, "trend_signal": 0, "fair_value": 27.877231, "relative_strength": -3.602482, "rate_of_change": -0.5994771432516003, "market_dynamics": -0.292795, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.837414, "high": 26.205468, "low": 24.052348, "close": 24.788458, "volume": 622639}, "trend_line": 28.644441, "activity_lines": {"activity_5": 25.704913, "activity_10": 26.517309, "activity_20": 26.983376, "activity_30": 27.524526}, "trend_signal": 0, "fair_value": 27.867707, "relative_strength": -7.007434, "rate_of_change": -0.8093107056181362, "market_dynamics": -0.399785, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.770057, "high": 25.837413, "low": 24.512418, "close": 25.690191, "volume": 151827}, "trend_line": 28.403979, "activity_lines": {"activity_5": 25.582228, "activity_10": 26.289785, "activity_20": 26.83519, "activity_30": 27.33393}, "trend_signal": 0, "fair_value": 27.855441, "relative_strength": -4.759571, "rate_of_change": -0.8394717844205821, "market_dynamics": -0.548217, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.671787, "high": 26.039843, "low": 25.193317, "close": 25.193317, "volume": 118258}, "trend_line": 28.078251, "activity_lines": {"activity_5": 25.41415, "activity_10": 25.99601, "activity_20": 26.64538, "activity_30": 27.12679}, "trend_signal": 0, "fair_value": 27.835921, "relative_strength": -5.756493, "rate_of_change": -1.146768908680006, "market_dynamics": -0.833167, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.81901, "high": 28.229766, "low": 24.678041, "close": 24.917276, "volume": 489441}, "trend_line": 27.839015, "activity_lines": {"activity_5": 25.210493, "activity_10": 25.693871, "activity_20": 26.440846, "activity_30": 26.922856}, "trend_signal": 0, "fair_value": 27.811533, "relative_strength": -8.731505, "rate_of_change": -0.8520331269921398, "market_dynamics": -0.879711, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.009292, "high": 25.616582, "low": 24.475613, "close": 25.561375, "volume": 326302}, "trend_line": 27.610208, "activity_lines": {"activity_5": 25.281651, "activity_10": 25.553342, "activity_20": 26.31527, "activity_30": 26.775912}, "trend_signal": 0, "fair_value": 27.778877, "relative_strength": -9.849129, "rate_of_change": -0.8218933033370605, "market_dynamics": -0.950138, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.358944, "high": 25.855817, "low": 24.12596, "close": 24.25478, "volume": 404128}, "trend_line": 27.388762, "activity_lines": {"activity_5": 24.956537, "activity_10": 25.236481, "activity_20": 26.076298, "activity_30": 26.559433}, "trend_signal": 0, "fair_value": 27.735715, "relative_strength": -16.566512, "rate_of_change": -0.8020439396907124, "market_dynamics": -1.020534, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.997141, "high": 24.806861, "low": 23.665892, "close": 24.567627, "volume": 413314}, "trend_line": 27.139099, "activity_lines": {"activity_5": 24.771283, "activity_10": 25.050446, "activity_20": 25.879476, "activity_30": 26.377424}, "trend_signal": 0, "fair_value": 27.699788, "relative_strength": -15.515206, "rate_of_change": -0.9115527017979059, "market_dynamics": -1.005658, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.555477, "high": 25.542971, "low": 23.50027, "close": 25.211721, "volume": 389194}, "trend_line": 26.9655, "activity_lines": {"activity_5": 24.875565, "activity_10": 25.03472, "activity_20": 25.754075, "activity_30": 26.253077}, "trend_signal": 0, "fair_value": 27.659854, "relative_strength": -13.371436, "rate_of_change": -0.6396638296651003, "market_dynamics": -1.023505, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.174916, "high": 26.831159, "low": 24.972485, "close": 26.518312, "volume": 500564}, "trend_line": 26.831773, "activity_lines": {"activity_5": 25.414151, "activity_10": 25.271613, "activity_20": 25.76722, "activity_30": 26.224226}, "trend_signal": 0, "fair_value": 27.628974, "relative_strength": -10.973292, "rate_of_change": -0.49591885928315954, "market_dynamics": -0.798593, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.62873, "high": 29.223513, "low": 25.138109, "close": 28.52421, "volume": 1249660}, "trend_line": 26.755095, "activity_lines": {"activity_5": 26.514633, "activity_10": 25.8605, "activity_20": 25.983583, "activity_30": 26.333416}, "trend_signal": 0, "fair_value": 27.621993, "relative_strength": -3.978215, "rate_of_change": -0.28577313918091657, "market_dynamics": -0.113335, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.52421, "high": 28.910668, "low": 27.84331, "close": 28.671432, "volume": 419904}, "trend_line": 26.801102, "activity_lines": {"activity_5": 27.466667, "activity_10": 26.432992, "activity_20": 26.206519, "activity_30": 26.45705}, "trend_signal": 0, "fair_value": 27.640556, "relative_strength": -3.083014, "rate_of_change": 0.17195603304716153, "market_dynamics": 0.512091, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.653028, "high": 31.781492, "low": 26.831161, "close": 30.180454, "volume": 707890}, "trend_line": 26.910905, "activity_lines": {"activity_5": 28.627265, "activity_10": 27.209252, "activity_20": 26.564057, "activity_30": 26.675073}, "trend_signal": 0, "fair_value": 27.647098, "relative_strength": 1.7228, "rate_of_change": 0.40969584011881094, "market_dynamics": 1.100157, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.21726, "high": 30.401287, "low": 28.781849, "close": 29.554762, "volume": 327347}, "trend_line": 26.975314, "activity_lines": {"activity_5": 29.20511, "activity_10": 27.790109, "activity_20": 26.846934, "activity_30": 26.845644}, "trend_signal": 0, "fair_value": 27.640525, "relative_strength": 0.523803, "rate_of_change": 0.23934163492458269, "market_dynamics": 1.345986, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.922816, "high": 30.658923, "low": 29.168304, "close": 29.499554, "volume": 292874}, "trend_line": 27.004759, "activity_lines": {"activity_5": 29.475017, "activity_10": 28.281629, "activity_20": 27.114737, "activity_30": 27.008499}, "trend_signal": 1, "fair_value": 27.640958, "relative_strength": 0.014246, "rate_of_change": 0.10915535589316608, "market_dynamics": 1.237713, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.959622, "high": 30.014828, "low": 28.542614, "close": 28.800251, "volume": 407627}, "trend_line": 27.03543, "activity_lines": {"activity_5": 29.313073, "activity_10": 28.562688, "activity_20": 27.305775, "activity_30": 27.124337}, "trend_signal": 1, "fair_value": 27.634778, "relative_strength": -0.91182, "rate_of_change": 0.113576277425774, "market_dynamics": 1.16936, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.24817, "high": 28.303377, "low": 24.714847, "close": 25.174915, "volume": 429237}, "trend_line": 26.979608, "activity_lines": {"activity_5": 27.924281, "activity_10": 28.125707, "activity_20": 27.152156, "activity_30": 27.004304}, "trend_signal": 1, "fair_value": 27.613979, "relative_strength": -5.809638, "rate_of_change": -0.2064772041724607, "market_dynamics": 0.796927, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.346791, "high": 26.076647, "low": 23.389851, "close": 24.806862, "volume": 547997}, "trend_line": 26.917039, "activity_lines": {"activity_5": 26.645906, "activity_10": 27.605078, "activity_20": 26.978469, "activity_30": 26.864126}, "trend_signal": 0, "fair_value": 27.591014, "relative_strength": -5.051487, "rate_of_change": -0.23191219086652362, "market_dynamics": 0.494905, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.561371, "high": 26.923174, "low": 25.303733, "close": 26.444702, "volume": 265385}, "trend_line": 26.859377, "activity_lines": {"activity_5": 26.271717, "activity_10": 27.377888, "activity_20": 26.973562, "activity_30": 26.833653}, "trend_signal": 0, "fair_value": 27.575545, "relative_strength": -1.481653, "rate_of_change": -0.21422118532428677, "market_dynamics": 0.219865, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.739146, "high": 26.831161, "low": 25.911024, "close": 26.683939, "volume": 302031}, "trend_line": 26.779632, "activity_lines": {"activity_5": 26.184611, "activity_10": 27.171778, "activity_20": 26.989511, "activity_30": 26.822334}, "trend_signal": 0, "fair_value": 27.563838, "relative_strength": -3.999161, "rate_of_change": -0.2968981745183408, "market_dynamics": -0.054569, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.775951, "high": 27.732892, "low": 25.634983, "close": 27.58567, "volume": 241774}, "trend_line": 26.800488, "activity_lines": {"activity_5": 26.58579, "activity_10": 27.126607, "activity_20": 27.087221, "activity_30": 26.874337}, "trend_signal": 0, "fair_value": 27.567402, "relative_strength": -3.610597, "rate_of_change": 0.07788008438652923, "market_dynamics": -0.038783, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.696088, "high": 28.064142, "low": 27.180812, "close": 27.898518, "volume": 254101}, "trend_line": 26.838521, "activity_lines": {"activity_5": 27.172224, "activity_10": 27.155382, "activity_20": 27.20789, "activity_30": 26.945178}, "trend_signal": 1, "fair_value": 27.581108, "relative_strength": -2.088864, "rate_of_change": 0.14191159504259268, "market_dynamics": 0.002377, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.229766, "high": 28.781847, "low": 27.383241, "close": 27.953724, "volume": 295290}, "trend_line": 26.869805, "activity_lines": {"activity_5": 27.595485, "activity_10": 27.208248, "activity_20": 27.319007, "activity_30": 27.017126}, "trend_signal": 1, "fair_value": 27.590371, "relative_strength": -3.523415, "rate_of_change": 0.11656380021834818, "market_dynamics": 0.037446, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.898518, "high": 28.750046, "low": 26.991811, "close": 27.571449, "volume": 469533}, "trend_line": 26.872398, "activity_lines": {"activity_5": 27.681532, "activity_10": 27.232095, "activity_20": 27.382938, "activity_30": 27.062393}, "trend_signal": 1, "fair_value": 27.592619, "relative_strength": -2.784105, "rate_of_change": 0.009650237506379208, "market_dynamics": 0.046032, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.977195, "high": 28.692083, "low": 27.74534, "close": 28.402264, "volume": 187604}, "trend_line": 26.906979, "activity_lines": {"activity_5": 27.9694, "activity_10": 27.44306, "activity_20": 27.51467, "activity_30": 27.161094}, "trend_signal": 1, "fair_value": 27.597453, "relative_strength": 0.157186, "rate_of_change": 0.128685947565972, "market_dynamics": -0.064803, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.112445, "high": 28.170408, "low": 27.339593, "close": 27.89991, "volume": 217842}, "trend_line": 26.872674, "activity_lines": {"activity_5": 27.975261, "activity_10": 27.582638, "activity_20": 27.581964, "activity_30": 27.225155}, "trend_signal": 1, "fair_value": 27.607183, "relative_strength": -1.87206, "rate_of_change": -0.1274948034857418, "market_dynamics": -0.196641, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.996516, "high": 29.059187, "low": 27.74534, "close": 27.74534, "volume": 278926}, "trend_line": 26.853459, "activity_lines": {"activity_5": 27.90865, "activity_10": 27.710483, "activity_20": 27.623401, "activity_30": 27.281456}, "trend_signal": 1, "fair_value": 27.628705, "relative_strength": -0.539305, "rate_of_change": -0.07150386299479945, "market_dynamics": -0.315129, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.822625, "high": 28.151087, "low": 25.697287, "close": 25.948463, "volume": 401781}, "trend_line": 26.801953, "activity_lines": {"activity_5": 27.253292, "activity_10": 27.464887, "activity_20": 27.477085, "activity_30": 27.223069}, "trend_signal": 1, "fair_value": 27.646824, "relative_strength": -5.39935, "rate_of_change": -0.19180396834538085, "market_dynamics": -0.433827, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.793893, "high": 27.648735, "low": 25.793893, "close": 27.513485, "volume": 297997}, "trend_line": 26.851074, "activity_lines": {"activity_5": 27.253292, "activity_10": 27.483085, "activity_20": 27.473243, "activity_30": 27.268974}, "trend_signal": 1, "fair_value": 27.6767, "relative_strength": -0.729846, "rate_of_change": 0.18327395768509677, "market_dynamics": -0.405262, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.59077, "high": 27.919231, "low": 26.759956, "close": 27.165703, "volume": 348676}, "trend_line": 26.895964, "activity_lines": {"activity_5": 27.141229, "activity_10": 27.418617, "activity_20": 27.425319, "activity_30": 27.289273}, "trend_signal": 1, "fair_value": 27.698666, "relative_strength": -1.705468, "rate_of_change": 0.16718139468089344, "market_dynamics": -0.331926, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.165703, "high": 27.552128, "low": 25.90982, "close": 25.967783, "volume": 557683}, "trend_line": 26.889882, "activity_lines": {"activity_5": 26.712297, "activity_10": 27.127586, "activity_20": 27.260224, "activity_30": 27.22939}, "trend_signal": 0, "fair_value": 27.714677, "relative_strength": -7.327922, "rate_of_change": -0.02261305822687469, "market_dynamics": -0.26969, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.697286, "high": 26.025748, "low": 25.059686, "close": 25.136971, "volume": 343095}, "trend_line": 26.901499, "activity_lines": {"activity_5": 26.135235, "activity_10": 26.714915, "activity_20": 27.028177, "activity_30": 27.116299}, "trend_signal": 0, "fair_value": 27.719377, "relative_strength": -9.810521, "rate_of_change": 0.043202123386042, "market_dynamics": -0.385285, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.117648, "high": 25.562036, "low": 24.905115, "close": 25.330181, "volume": 236070}, "trend_line": 26.889498, "activity_lines": {"activity_5": 25.796469, "activity_10": 26.387582, "activity_20": 26.831363, "activity_30": 27.014924}, "trend_signal": 0, "fair_value": 27.714461, "relative_strength": -8.828736, "rate_of_change": -0.044610896961546576, "market_dynamics": -0.676964, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.60068, "high": 25.735928, "low": 20.673756, "close": 21.02154, "volume": 1316674}, "trend_line": 26.750439, "activity_lines": {"activity_5": 24.062707, "activity_10": 25.324561, "activity_20": 26.247298, "activity_30": 26.636346}, "trend_signal": 0, "fair_value": 27.679794, "relative_strength": -21.026291, "rate_of_change": -0.5171498553078216, "market_dynamics": -0.980629, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.17611, "high": 21.77507, "low": 20.287331, "close": 21.77507, "volume": 508924}, "trend_line": 26.645699, "activity_lines": {"activity_5": 23.012919, "activity_10": 24.517635, "activity_20": 25.775632, "activity_30": 26.315354}, "trend_signal": 0, "fair_value": 27.65219, "relative_strength": -19.887992, "rate_of_change": -0.39154497614039013, "market_dynamics": -1.334869, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.929639, "high": 21.929639, "low": 21.040861, "close": 21.427286, "volume": 316530}, "trend_line": 26.507896, "activity_lines": {"activity_5": 22.206578, "activity_10": 23.76797, "activity_20": 25.307627, "activity_30": 25.978682}, "trend_signal": 0, "fair_value": 27.629458, "relative_strength": -22.536978, "rate_of_change": -0.5171678926493979, "market_dynamics": -1.506233, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.350001, "high": 21.833033, "low": 21.176109, "close": 21.813711, "volume": 245254}, "trend_line": 26.426527, "activity_lines": {"activity_5": 21.831745, "activity_10": 23.206248, "activity_20": 24.911534, "activity_30": 25.675832}, "trend_signal": 0, "fair_value": 27.619652, "relative_strength": -21.145951, "rate_of_change": -0.3069613672846713, "market_dynamics": -1.55772, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.852354, "high": 21.948958, "low": 21.06018, "close": 21.098824, "volume": 382070}, "trend_line": 26.3109, "activity_lines": {"activity_5": 21.440167, "activity_10": 22.622394, "activity_20": 24.463362, "activity_30": 25.332109}, "trend_signal": 0, "fair_value": 27.611147, "relative_strength": -20.696877, "rate_of_change": -0.43754141435232835, "market_dynamics": -1.58733, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.118146, "high": 21.195431, "low": 20.055477, "close": 20.615793, "volume": 829695}, "trend_line": 26.157703, "activity_lines": {"activity_5": 21.169669, "activity_10": 22.038892, "activity_20": 23.986845, "activity_30": 24.964683}, "trend_signal": 0, "fair_value": 27.59488, "relative_strength": -21.797887, "rate_of_change": -0.5822567833103341, "market_dynamics": -1.475325, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.635115, "high": 21.446608, "low": 20.441901, "close": 21.446608, "volume": 265501}, "trend_line": 25.988646, "activity_lines": {"activity_5": 21.203159, "activity_10": 21.73186, "activity_20": 23.617209, "activity_30": 24.660741}, "trend_signal": 0, "fair_value": 27.580185, "relative_strength": -19.836402, "rate_of_change": -0.6462991035566167, "market_dynamics": -1.3738, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.407964, "high": 22.644526, "low": 21.407964, "close": 21.852354, "volume": 505226}, "trend_line": 25.766251, "activity_lines": {"activity_5": 21.393796, "activity_10": 21.602583, "activity_20": 23.311156, "activity_30": 24.393884}, "trend_signal": 0, "fair_value": 27.57154, "relative_strength": -18.166301, "rate_of_change": -0.8557390792886971, "market_dynamics": -1.179895, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.543213, "high": 21.852355, "low": 21.195431, "close": 21.311357, "volume": 270725}, "trend_line": 25.520915, "activity_lines": {"activity_5": 21.375762, "activity_10": 21.449769, "activity_20": 22.98088, "activity_30": 24.106471}, "trend_signal": 0, "fair_value": 27.550601, "relative_strength": -19.901662, "rate_of_change": -0.9521602502436298, "market_dynamics": -1.043344, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.369322, "high": 21.910318, "low": 21.079503, "close": 21.523893, "volume": 309743}, "trend_line": 25.232363, "activity_lines": {"activity_5": 21.462064, "activity_10": 21.405154, "activity_20": 22.702214, "activity_30": 23.848599}, "trend_signal": 0, "fair_value": 27.523821, "relative_strength": -20.802867, "rate_of_change": -1.1306491166167014, "market_dynamics": -1.004039, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.35, "high": 21.523892, "low": 20.673755, "close": 20.847649, "volume": 347097}, "trend_line": 24.942126, "activity_lines": {"activity_5": 21.294614, "activity_10": 21.306792, "activity_20": 22.389761, "activity_30": 23.565714}, "trend_signal": 0, "fair_value": 27.480736, "relative_strength": -21.302592, "rate_of_change": -1.1502569141067018, "market_dynamics": -0.918717, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.88629, "high": 21.427285, "low": 20.11344, "close": 20.480545, "volume": 376185}, "trend_line": 24.641492, "activity_lines": {"activity_5": 20.989338, "activity_10": 21.144845, "activity_20": 22.074365, "activity_30": 23.27787}, "trend_signal": 0, "fair_value": 27.428398, "relative_strength": -24.659823, "rate_of_change": -1.2053262821300748, "market_dynamics": -0.896428, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.480544, "high": 21.63982, "low": 20.345294, "close": 21.543213, "volume": 341232}, "trend_line": 24.399591, "activity_lines": {"activity_5": 21.102689, "activity_10": 21.199647, "activity_20": 21.897897, "activity_30": 23.077981}, "trend_signal": 0, "fair_value": 27.357714, "relative_strength": -20.765995, "rate_of_change": -0.9816816286935814, "market_dynamics": -0.668275, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.601178, "high": 21.620498, "low": 19.95887, "close": 20.654434, "volume": 400007}, "trend_line": 24.248908, "activity_lines": {"activity_5": 20.94039, "activity_10": 21.090745, "activity_20": 21.667054, "activity_30": 22.836358}, "trend_signal": 0, "fair_value": 27.2861, "relative_strength": -22.538477, "rate_of_change": -0.6175636304723336, "market_dynamics": -0.440733, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.615793, "high": 21.118146, "low": 19.958869, "close": 20.268009, "volume": 348518}, "trend_line": 24.097613, "activity_lines": {"activity_5": 20.693077, "activity_10": 20.932661, "activity_20": 21.433174, "activity_30": 22.579526}, "trend_signal": 0, "fair_value": 27.217589, "relative_strength": -21.71527, "rate_of_change": -0.62392500313829, "market_dynamics": -0.16131, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.770363, "high": 22.721811, "low": 20.615793, "close": 22.721811, "volume": 523700}, "trend_line": 23.973517, "activity_lines": {"activity_5": 21.347424, "activity_10": 21.23583, "activity_20": 21.46004, "activity_30": 22.490764}, "trend_signal": 0, "fair_value": 27.169169, "relative_strength": -14.033833, "rate_of_change": -0.5149721675752614, "market_dynamics": 0.271439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.721811, "high": 22.992308, "low": 21.253394, "close": 21.736425, "volume": 349890}, "trend_line": 23.808599, "activity_lines": {"activity_5": 21.548365, "activity_10": 21.321546, "activity_20": 21.415877, "activity_30": 22.346436}, "trend_signal": 0, "fair_value": 27.115854, "relative_strength": -15.29385, "rate_of_change": -0.6879174215447825, "market_dynamics": 0.408727, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.910317, "high": 22.953665, "low": 21.775069, "close": 22.818419, "volume": 469311}, "trend_line": 23.649691, "activity_lines": {"activity_5": 22.026245, "activity_10": 21.598718, "activity_20": 21.500615, "activity_30": 22.282553}, "trend_signal": 0, "fair_value": 27.07201, "relative_strength": -12.195744, "rate_of_change": -0.667439524686019, "market_dynamics": 0.661763, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.934344, "high": 23.436697, "low": 22.316065, "close": 23.18552, "volume": 278741}, "trend_line": 23.492591, "activity_lines": {"activity_5": 22.541479, "activity_10": 21.925072, "activity_20": 21.635312, "activity_30": 22.252607}, "trend_signal": 0, "fair_value": 27.029201, "relative_strength": -10.361905, "rate_of_change": -0.664279292274896, "market_dynamics": 0.804447, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.050273, "high": 23.591268, "low": 22.857058, "close": 23.243484, "volume": 253929}, "trend_line": 23.335583, "activity_lines": {"activity_5": 22.907295, "activity_10": 22.227889, "activity_20": 21.784821, "activity_30": 22.236535}, "trend_signal": 0, "fair_value": 26.996198, "relative_strength": -9.269156, "rate_of_change": -0.6683298576985448, "market_dynamics": 0.737564, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.185522, "high": 23.359413, "low": 22.258101, "close": 22.316065, "volume": 259643}, "trend_line": 23.160404, "activity_lines": {"activity_5": 22.765606, "activity_10": 22.330818, "activity_20": 21.855942, "activity_30": 22.17076}, "trend_signal": 0, "fair_value": 26.951468, "relative_strength": -13.422471, "rate_of_change": -0.7506947651575706, "market_dynamics": 0.702614, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.219459, "high": 22.567241, "low": 22.064889, "close": 22.470634, "volume": 112518}, "trend_line": 22.962683, "activity_lines": {"activity_5": 22.702489, "activity_10": 22.435153, "activity_20": 21.935619, "activity_30": 22.126259}, "trend_signal": 0, "fair_value": 26.911177, "relative_strength": -11.923031, "rate_of_change": -0.8537027247020448, "market_dynamics": 0.551991, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.451313, "high": 23.262805, "low": 22.451313, "close": 23.166199, "volume": 136769}, "trend_line": 22.804892, "activity_lines": {"activity_5": 22.822281, "activity_10": 22.629771, "activity_20": 22.078228, "activity_30": 22.139389}, "trend_signal": 0, "fair_value": 26.865911, "relative_strength": -9.863535, "rate_of_change": -0.6871627326824117, "market_dynamics": 0.521857, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.243484, "high": 24.344798, "low": 22.702489, "close": 24.306154, "volume": 313485}, "trend_line": 22.690253, "activity_lines": {"activity_5": 23.298872, "activity_10": 23.002144, "activity_20": 22.321124, "activity_30": 22.236244}, "trend_signal": 0, "fair_value": 26.828763, "relative_strength": -7.061053, "rate_of_change": -0.5026947726829857, "market_dynamics": 0.652274, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.441403, "high": 24.885794, "low": 23.76516, "close": 24.38344, "volume": 315695}, "trend_line": 22.638085, "activity_lines": {"activity_5": 23.726516, "activity_10": 23.322175, "activity_20": 22.559512, "activity_30": 22.345482}, "trend_signal": 0, "fair_value": 26.788865, "relative_strength": -5.389865, "rate_of_change": -0.2299136990671643, "market_dynamics": 0.881993, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.093621, "high": 25.330181, "low": 23.301449, "close": 25.214254, "volume": 328684}, "trend_line": 22.561444, "activity_lines": {"activity_5": 24.355102, "activity_10": 23.718437, "activity_20": 22.861384, "activity_30": 22.511687}, "trend_signal": 0, "fair_value": 26.75551, "relative_strength": -0.796421, "rate_of_change": -0.33854895411868374, "market_dynamics": 1.137468, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.407466, "high": 25.832534, "low": 25.001719, "close": 25.349503, "volume": 363955}, "trend_line": 22.500904, "activity_lines": {"activity_5": 24.835557, "activity_10": 24.093972, "activity_20": 23.154239, "activity_30": 22.691561}, "trend_signal": 1, "fair_value": 26.717138, "relative_strength": -0.079491, "rate_of_change": -0.2683338885578562, "market_dynamics": 1.33893, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.291539, "high": 27.339593, "low": 24.982399, "close": 26.334888, "volume": 601515}, "trend_line": 22.513141, "activity_lines": {"activity_5": 25.45255, "activity_10": 24.582976, "activity_20": 23.522355, "activity_30": 22.938915}, "trend_signal": 1, "fair_value": 26.68285, "relative_strength": 1.943393, "rate_of_change": 0.05438448161906071, "market_dynamics": 1.430242, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.547421, "high": 27.57145, "low": 25.214254, "close": 25.349503, "volume": 540479}, "trend_line": 22.520226, "activity_lines": {"activity_5": 25.529835, "activity_10": 24.828883, "activity_20": 23.77528, "activity_30": 23.121906}, "trend_signal": 1, "fair_value": 26.632304, "relative_strength": -2.202521, "rate_of_change": 0.03147050871311119, "market_dynamics": 1.5, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.581357, "high": 25.581357, "low": 22.567241, "close": 22.837738, "volume": 573979}, "trend_line": 22.437144, "activity_lines": {"activity_5": 24.700308, "activity_10": 24.57876, "activity_20": 23.769759, "activity_30": 23.142391}, "trend_signal": 1, "fair_value": 26.569207, "relative_strength": -13.565994, "rate_of_change": -0.36892169732222485, "market_dynamics": 1.253767, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.934344, "high": 24.248191, "low": 22.277421, "close": 23.668552, "volume": 482173}, "trend_line": 22.525378, "activity_lines": {"activity_5": 24.250767, "activity_10": 24.487072, "activity_20": 23.837108, "activity_30": 23.221837}, "trend_signal": 1, "fair_value": 26.508393, "relative_strength": -10.673118, "rate_of_change": 0.3932496934547459, "market_dynamics": 1.053432, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.146878, "high": 23.32077, "low": 21.06018, "close": 21.079502, "volume": 468966}, "trend_line": 22.502192, "activity_lines": {"activity_5": 23.041255, "activity_10": 23.900056, "activity_20": 23.644447, "activity_30": 23.128554}, "trend_signal": 1, "fair_value": 26.436968, "relative_strength": -14.02171, "rate_of_change": -0.10293278985151345, "market_dynamics": 0.537591, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.461222, "high": 22.026244, "low": 20.325974, "close": 20.789684, "volume": 471643}, "trend_line": 22.480939, "activity_lines": {"activity_5": 22.019804, "activity_10": 23.28564, "activity_20": 23.421332, "activity_30": 23.01807}, "trend_signal": 0, "fair_value": 26.374033, "relative_strength": -13.755645, "rate_of_change": -0.09444857638758714, "market_dynamics": -0.030226, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.770363, "high": 21.350001, "low": 19.978191, "close": 19.978191, "volume": 538646}, "trend_line": 22.419755, "activity_lines": {"activity_5": 21.097536, "activity_10": 22.566889, "activity_20": 23.124521, "activity_30": 22.856602}, "trend_signal": 0, "fair_value": 26.307113, "relative_strength": -13.886405, "rate_of_change": -0.2721594502791934, "market_dynamics": -0.305153, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.630408, "high": 21.369322, "low": 19.243983, "close": 20.403259, "volume": 564073}, "trend_line": 22.396569, "activity_lines": {"activity_5": 20.675044, "activity_10": 22.004113, "activity_20": 22.871412, "activity_30": 22.726506}, "trend_signal": 0, "fair_value": 26.236019, "relative_strength": -11.91544, "rate_of_change": -0.10341772245057558, "market_dynamics": -0.599108, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.40326, "high": 21.195431, "low": 19.243982, "close": 19.514481, "volume": 462302}, "trend_line": 22.359859, "activity_lines": {"activity_5": 20.118592, "activity_10": 21.352109, "activity_20": 22.533014, "activity_30": 22.540565}, "trend_signal": 0, "fair_value": 26.168461, "relative_strength": -17.978547, "rate_of_change": -0.16390903445969496, "market_dynamics": -0.70154, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.514482, "high": 21.021539, "low": 19.012128, "close": 20.828325, "volume": 480316}, "trend_line": 22.33925, "activity_lines": {"activity_5": 20.277026, "activity_10": 21.042617, "activity_20": 22.335017, "activity_30": 22.441756}, "trend_signal": 0, "fair_value": 26.109121, "relative_strength": -15.076365, "rate_of_change": -0.09216963309115822, "market_dynamics": -0.694545, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.480544, "high": 22.064888, "low": 20.480544, "close": 22.064888, "volume": 433242}, "trend_line": 22.346334, "activity_lines": {"activity_5": 20.864393, "activity_10": 21.040158, "activity_20": 22.259112, "activity_30": 22.424055}, "trend_signal": 0, "fair_value": 26.062476, "relative_strength": -11.22099, "rate_of_change": 0.031711001936049685, "market_dynamics": -0.658527, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.736425, "high": 21.81371, "low": 21.195431, "close": 21.195431, "volume": 383639}, "trend_line": 22.34247, "activity_lines": {"activity_5": 21.076927, "activity_10": 20.957252, "activity_20": 22.10399, "activity_30": 22.349803}, "trend_signal": 0, "fair_value": 26.009446, "relative_strength": -11.380332, "rate_of_change": -0.017291426862232034, "market_dynamics": -0.71789, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.253394, "high": 21.717104, "low": 19.591765, "close": 21.485249, "volume": 483386}, "trend_line": 22.341182, "activity_lines": {"activity_5": 21.304918, "activity_10": 21.002569, "activity_20": 21.985946, "activity_30": 22.294499}, "trend_signal": 0, "fair_value": 25.969535, "relative_strength": -9.155063, "rate_of_change": -0.005764805771245729, "market_dynamics": -0.629729, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.543212, "high": 22.374027, "low": 21.195431, "close": 21.852354, "volume": 337597}, "trend_line": 22.374672, "activity_lines": {"activity_5": 21.583144, "activity_10": 21.139223, "activity_20": 21.911237, "activity_30": 22.262962}, "trend_signal": 0, "fair_value": 25.925687, "relative_strength": -7.019262, "rate_of_change": 0.1499025432047439, "market_dynamics": -0.629435, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.929639, "high": 22.258101, "low": 21.002218, "close": 21.079502, "volume": 333909}, "trend_line": 22.394637, "activity_lines": {"activity_5": 21.447895, "activity_10": 21.168381, "activity_20": 21.765132, "activity_30": 22.179402}, "trend_signal": 0, "fair_value": 25.868883, "relative_strength": -7.95685, "rate_of_change": 0.08923035832658964, "market_dynamics": -0.701226, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.944254, "high": 22.08, "low": 20.596471, "close": 22.02, "volume": 373240}, "trend_line": 22.41053, "activity_lines": {"activity_5": 21.6094, "activity_10": 21.368538, "activity_20": 21.715222, "activity_30": 22.155232}, "trend_signal": 0, "fair_value": 25.821853, "relative_strength": -5.244853, "rate_of_change": 0.07096788396258413, "market_dynamics": -0.569606, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.940001, "low": 21.959999, "close": 22.940001, "volume": 328857}, "trend_line": 22.486716, "activity_lines": {"activity_5": 22.080565, "activity_10": 21.713598, "activity_20": 21.758389, "activity_30": 22.189392}, "trend_signal": 0, "fair_value": 25.773911, "relative_strength": -1.532121, "rate_of_change": 0.3399562616323659, "market_dynamics": -0.355099, "expectation": {"probability": 52.0442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d38f0d-9b2a-4ba9-9ca0-eb9b1ea418d6/", "share_image": "https://sharemaestro.com/terminal/67d38f0d-9b2a-4ba9-9ca0-eb9b1ea418d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}