{"ticker": {"uuid": "67d40b08-c038-41bc-9427-fabf22eed15b", "symbol": "CHPY", "name": "YieldMax Semiconductor Option Income UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHPY rose 8.24%, moving from 56.65 to 61.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.31"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.931269, "high": 70.900002, "low": 58.5, "close": 61.314999, "volume": 14022}, "trend_line": null, "activity_lines": {"activity_5": 66.491128, "activity_10": 67.679235, "activity_20": 63.62008, "activity_30": null}, "trend_signal": 0, "fair_value": 58.559126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 45.717766, "high": 45.9836, "low": 44.394142, "close": 44.394142, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.394142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.74346, "high": 45.693966, "low": 42.74346, "close": 44.205761, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.299952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.292888, "high": 45.785803, "low": 44.292888, "close": 44.526009, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.375304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.647684, "high": 46.139013, "low": 43.647684, "close": 43.685364, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.202819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.418505, "high": 45.453781, "low": 42.366701, "close": 44.985184, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 44.403404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.359292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.592707, "high": 50.189186, "low": 45.211238, "close": 50.189186, "volume": 5132}, "trend_line": null, "activity_lines": {"activity_5": 46.346702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.330941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.980291, "high": 51.304924, "low": 47.980291, "close": 51.051636, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 48.191148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.148183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.192353, "high": 56.28626, "low": 51.192353, "close": 55.746849, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 51.144272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.348016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.361311, "high": 57.224365, "low": 53.387518, "close": 56.64743, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 53.649534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.381285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.008601, "high": 61.492745, "low": 56.661503, "close": 61.094048, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 56.772864, "activity_10": 52.568905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.652561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.23384, "high": 64.213239, "low": 60.676589, "close": 61.652222, "volume": 5656}, "trend_line": null, "activity_lines": {"activity_5": 59.008328, "activity_10": 54.750662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.743439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.49824, "high": 66.3234, "low": 58.080138, "close": 65.307503, "volume": 5896}, "trend_line": null, "activity_lines": {"activity_5": 61.698017, "activity_10": 57.283231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.957111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.787803, "high": 71.915656, "low": 65.926712, "close": 68.988914, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 64.664452, "activity_10": 60.101481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.26725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.935003, "high": 71.935003, "low": 67.784348, "close": 67.784348, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 66.34656, "activity_10": 62.255938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.304185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.028102, "high": 69.939792, "low": 67.338031, "close": 69.734634, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 67.936302, "activity_10": 64.326829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.332882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.152087, "high": 75.005827, "low": 69.939797, "close": 73.64682, "volume": 11042}, "trend_line": null, "activity_lines": {"activity_5": 70.254067, "activity_10": 66.659037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.477503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.562466, "high": 75.641967, "low": 69.020403, "close": 69.44931, "volume": 7790}, "trend_line": null, "activity_lines": {"activity_5": 70.373023, "activity_10": 67.801559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.240551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1705, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.302304, "high": 74.591378, "low": 66.851764, "close": 68.86618, "volume": 6492}, "trend_line": null, "activity_lines": {"activity_5": 70.021481, "activity_10": 68.503554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.886419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.902274, "high": 75.468477, "low": 63.131351, "close": 67.911987, "volume": 9355}, "trend_line": null, "activity_lines": {"activity_5": 69.360057, "activity_10": 68.793526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.41408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8889, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.931269, "high": 70.900002, "low": 58.5, "close": 61.314999, "volume": 14022}, "trend_line": null, "activity_lines": {"activity_5": 66.491128, "activity_10": 67.679235, "activity_20": 63.62008, "activity_30": null}, "trend_signal": 0, "fair_value": 58.559126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d40b08-c038-41bc-9427-fabf22eed15b/", "share_image": "https://sharemaestro.com/terminal/67d40b08-c038-41bc-9427-fabf22eed15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}