{"ticker": {"uuid": "67d40b08-c038-41bc-9427-fabf22eed15b", "symbol": "CHPY", "name": "YieldMax Semiconductor Option Income UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPY rose 61.30%, moving from 44.21 to 71.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 83.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.31"}, {"label": "12-Week Change", "value": "61.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 83.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.029999, "high": 74.330002, "low": 68.139999, "close": 71.305, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 66.835358, "activity_10": 61.945711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.353142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 45.717766, "high": 45.9836, "low": 44.394142, "close": 44.394142, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.394142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.74346, "high": 45.693966, "low": 42.74346, "close": 44.205761, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.299952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.292888, "high": 45.785803, "low": 44.292888, "close": 44.526009, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.375304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.647684, "high": 46.139013, "low": 43.647684, "close": 43.685364, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.202819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.418505, "high": 45.453781, "low": 42.366701, "close": 44.985184, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 44.403404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.359292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.592707, "high": 50.189186, "low": 45.211238, "close": 50.189186, "volume": 5132}, "trend_line": null, "activity_lines": {"activity_5": 46.346702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.330941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.591083, "high": 53.027329, "low": 49.591083, "close": 52.765537, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 48.762448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.393026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.91098, "high": 58.175897, "low": 52.91098, "close": 57.618378, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 52.225155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.796195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.253467, "high": 59.145496, "low": 55.179837, "close": 58.549191, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 55.125309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.990972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.922488, "high": 63.55717, "low": 58.563737, "close": 63.145088, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 58.566507, "activity_10": 53.743374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.406384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.323149, "high": 66.369002, "low": 62.71362, "close": 63.722, "volume": 5656}, "trend_line": null, "activity_lines": {"activity_5": 60.989348, "activity_10": 56.164395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.616895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.629997, "high": 68.550003, "low": 60.029999, "close": 67.5, "volume": 5896}, "trend_line": null, "activity_lines": {"activity_5": 63.769335, "activity_10": 58.92091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.940487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.029999, "high": 74.330002, "low": 68.139999, "close": 71.305, "volume": 9807}, "trend_line": null, "activity_lines": {"activity_5": 66.835358, "activity_10": 61.945711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.353142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d40b08-c038-41bc-9427-fabf22eed15b/", "share_image": "https://sharemaestro.com/terminal/67d40b08-c038-41bc-9427-fabf22eed15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}