{"ticker": {"uuid": "67d4116f-43c4-496c-a7a7-e84030be4499", "symbol": "RTMD-M", "name": "RETAILMINDS TEC", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTMD-M rose 10311.77%, moving from 0.17 to 17.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,765.28 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 32.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "10311.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1,765.28"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 22.200001, "low": 16.799999, "close": 17.700001, "volume": 2047}, "trend_line": 1.352067, "activity_lines": {"activity_5": 10.452467, "activity_10": 6.094236, "activity_20": 3.360562, "activity_30": 2.364449}, "trend_signal": 1, "fair_value": 21.229182, "relative_strength": 1765.283405, "rate_of_change": 75.50946496929384, "market_dynamics": 1.085691, "expectation": {"probability": 32.4699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.761571, "high": 0.761571, "low": 0.761571, "close": 0.761571, "volume": 0}, "trend_line": 0.860995, "activity_lines": {"activity_5": 0.762233, "activity_10": 0.765001, "activity_20": 0.782871, "activity_30": 0.813391}, "trend_signal": 0, "fair_value": 2.337918, "relative_strength": -21.441881, "rate_of_change": -0.9821341291609874, "market_dynamics": 0.74547, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.761571, "high": 0.761571, "low": 0.761571, "close": 0.761571, "volume": 0}, "trend_line": 0.85335, "activity_lines": {"activity_5": 0.762696, "activity_10": 0.762383, "activity_20": 0.779098, "activity_30": 0.806976}, "trend_signal": 0, "fair_value": 2.324671, "relative_strength": -22.129302, "rate_of_change": -0.8879261784330806, "market_dynamics": 0.886967, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.761571, "high": 0.774479, "low": 0.761571, "close": 0.762564, "volume": 100}, "trend_line": 0.84587, "activity_lines": {"activity_5": 0.762564, "activity_10": 0.76112, "activity_20": 0.776427, "activity_30": 0.801119}, "trend_signal": 0, "fair_value": 2.311654, "relative_strength": -20.082067, "rate_of_change": -0.8765453799730523, "market_dynamics": 0.857043, "expectation": {"probability": 33.2286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.762564, "high": 0.793344, "low": 0.721854, "close": 0.721854, "volume": 9541}, "trend_line": 0.837397, "activity_lines": {"activity_5": 0.748597, "activity_10": 0.75361, "activity_20": 0.769841, "activity_30": 0.793118}, "trend_signal": 0, "fair_value": 2.298515, "relative_strength": -22.020388, "rate_of_change": -1.0016905671084284, "market_dynamics": 0.790217, "expectation": {"probability": 35.884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.789373, "high": 0.789373, "low": 0.7715, "close": 0.741712, "volume": 1535}, "trend_line": 0.829884, "activity_lines": {"activity_5": 0.744559, "activity_10": 0.751353, "activity_20": 0.765642, "activity_30": 0.786945}, "trend_signal": 0, "fair_value": 2.285754, "relative_strength": -19.870293, "rate_of_change": -0.8971849672258191, "market_dynamics": 0.875946, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.784408, "high": 0.784408, "low": 0.74767, "close": 0.74767, "volume": 102}, "trend_line": 0.818631, "activity_lines": {"activity_5": 0.743831, "activity_10": 0.750324, "activity_20": 0.76237, "activity_30": 0.781641}, "trend_signal": 0, "fair_value": 2.273249, "relative_strength": -20.405775, "rate_of_change": -1.355972641959594, "market_dynamics": 0.747942, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.751642, "high": 0.751642, "low": 0.695045, "close": 0.713911, "volume": 15291}, "trend_line": 0.81039, "activity_lines": {"activity_5": 0.732776, "activity_10": 0.743103, "activity_20": 0.756436, "activity_30": 0.774885}, "trend_signal": 0, "fair_value": 2.260674, "relative_strength": -25.719709, "rate_of_change": -1.0066806656478857, "market_dynamics": 0.755862, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.713911, "high": 0.724833, "low": 0.713911, "close": 0.714904, "volume": 300}, "trend_line": 0.803406, "activity_lines": {"activity_5": 0.72523, "activity_10": 0.736676, "activity_20": 0.751122, "activity_30": 0.768724}, "trend_signal": 0, "fair_value": 2.248308, "relative_strength": -23.424702, "rate_of_change": -0.8618072779772827, "market_dynamics": 0.777037, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.784408, "high": 0.794337, "low": 0.75462, "close": 0.716889, "volume": 78}, "trend_line": 0.793212, "activity_lines": {"activity_5": 0.721523, "activity_10": 0.731404, "activity_20": 0.746252, "activity_30": 0.763143}, "trend_signal": 0, "fair_value": 2.236154, "relative_strength": -22.327076, "rate_of_change": -1.268847880150251, "market_dynamics": 0.709982, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.755613, "high": 0.755613, "low": 0.714904, "close": 0.701003, "volume": 1354}, "trend_line": 0.785368, "activity_lines": {"activity_5": 0.712852, "activity_10": 0.724237, "activity_20": 0.740436, "activity_30": 0.757194}, "trend_signal": 0, "fair_value": 2.224066, "relative_strength": -24.815513, "rate_of_change": -0.9888907379111855, "market_dynamics": 0.639624, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.701003, "high": 0.701003, "low": 0.701003, "close": 0.701003, "volume": 10}, "trend_line": 0.776895, "activity_lines": {"activity_5": 0.706894, "activity_10": 0.718171, "activity_20": 0.735263, "activity_30": 0.751751}, "trend_signal": 0, "fair_value": 2.212167, "relative_strength": -21.572232, "rate_of_change": -1.0788573000173107, "market_dynamics": 0.502661, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.701003, "high": 0.701003, "low": 0.546107, "close": 0.633484, "volume": 40350}, "trend_line": 0.765576, "activity_lines": {"activity_5": 0.681542, "activity_10": 0.700931, "activity_20": 0.723963, "activity_30": 0.742498}, "trend_signal": 0, "fair_value": 2.199929, "relative_strength": -28.729032, "rate_of_change": -1.4569536423841019, "market_dynamics": 0.267222, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.665257, "high": 0.665257, "low": 0.654335, "close": 0.661286, "volume": 4218}, "trend_line": 0.762465, "activity_lines": {"activity_5": 0.670818, "activity_10": 0.691074, "activity_20": 0.716228, "activity_30": 0.73577}, "trend_signal": 0, "fair_value": 2.188094, "relative_strength": -25.081116, "rate_of_change": -0.4063607009624238, "market_dynamics": -0.132155, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.684123, "high": 0.684123, "low": 0.556036, "close": 0.566958, "volume": 23127}, "trend_line": 0.753826, "activity_lines": {"activity_5": 0.632226, "activity_10": 0.665907, "activity_20": 0.700293, "activity_30": 0.723157}, "trend_signal": 0, "fair_value": 2.175719, "relative_strength": -34.219901, "rate_of_change": -1.1330356147495233, "market_dynamics": -0.489477, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.556036, "high": 0.593767, "low": 0.501425, "close": 0.565965, "volume": 89097}, "trend_line": 0.745453, "activity_lines": {"activity_5": 0.603299, "activity_10": 0.643377, "activity_20": 0.685433, "activity_30": 0.711037}, "trend_signal": 0, "fair_value": 2.163523, "relative_strength": -34.186495, "rate_of_change": -1.1107337767601495, "market_dynamics": -0.771891, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.565965, "high": 0.565965, "low": 0.565965, "close": 0.565965, "volume": 1}, "trend_line": 0.735523, "activity_lines": {"activity_5": 0.583374, "activity_10": 0.624042, "activity_20": 0.671447, "activity_30": 0.699457}, "trend_signal": 0, "fair_value": 2.151512, "relative_strength": -33.986314, "rate_of_change": -1.3320759323525417, "market_dynamics": -1.021255, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.565965, "high": 0.565965, "low": 0.565965, "close": 0.565965, "volume": 0}, "trend_line": 0.726918, "activity_lines": {"activity_5": 0.572452, "activity_10": 0.608011, "activity_20": 0.658312, "activity_30": 0.688517}, "trend_signal": 0, "fair_value": 2.139679, "relative_strength": -32.5807, "rate_of_change": -1.1699158286008846, "market_dynamics": -1.166659, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565965, "high": 0.565965, "low": 0.565965, "close": 0.565965, "volume": 0}, "trend_line": 0.720166, "activity_lines": {"activity_5": 0.566031, "activity_10": 0.59467, "activity_20": 0.646042, "activity_30": 0.678133}, "trend_signal": 0, "fair_value": 2.128022, "relative_strength": -31.162676, "rate_of_change": -0.9288530480741954, "market_dynamics": -1.209229, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.546107, "high": 0.546107, "low": 0.516319, "close": 0.516319, "volume": 900}, "trend_line": 0.709509, "activity_lines": {"activity_5": 0.549416, "activity_10": 0.57501, "activity_20": 0.629961, "activity_30": 0.664982}, "trend_signal": 0, "fair_value": 2.116171, "relative_strength": -32.219447, "rate_of_change": -1.4797977133049918, "market_dynamics": -1.330459, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.516319, "high": 0.565965, "low": 0.516319, "close": 0.519298, "volume": 234}, "trend_line": 0.698951, "activity_lines": {"activity_5": 0.53717, "activity_10": 0.559538, "activity_20": 0.61538, "activity_30": 0.65271}, "trend_signal": 0, "fair_value": 2.104515, "relative_strength": -29.232766, "rate_of_change": -1.4880713282002, "market_dynamics": -1.331211, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.563979, "high": 0.563979, "low": 0.467666, "close": 0.524263, "volume": 605}, "trend_line": 0.690941, "activity_lines": {"activity_5": 0.529691, "activity_10": 0.548273, "activity_20": 0.602424, "activity_30": 0.64144}, "trend_signal": 0, "fair_value": 2.093064, "relative_strength": -24.933707, "rate_of_change": -1.1460030817610907, "market_dynamics": -1.320675, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.524263, "high": 0.585824, "low": 0.467666, "close": 0.534192, "volume": 750}, "trend_line": 0.68121, "activity_lines": {"activity_5": 0.528301, "activity_10": 0.542027, "activity_20": 0.591545, "activity_30": 0.631327}, "trend_signal": 0, "fair_value": 2.081849, "relative_strength": -26.537719, "rate_of_change": -1.408369166108256, "market_dynamics": -1.283608, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.534192, "high": 0.48951, "low": 0.48951, "close": 0.48951, "volume": 18989}, "trend_line": 0.66999, "activity_lines": {"activity_5": 0.514135, "activity_10": 0.529462, "activity_20": 0.577493, "activity_30": 0.61896}, "trend_signal": 0, "fair_value": 2.070475, "relative_strength": -32.716301, "rate_of_change": -1.6470691857136577, "market_dynamics": -1.223127, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.486532, "high": 0.486532, "low": 0.397169, "close": 0.397169, "volume": 48160}, "trend_line": 0.656156, "activity_lines": {"activity_5": 0.474286, "activity_10": 0.503231, "activity_20": 0.555946, "activity_30": 0.601358}, "trend_signal": 0, "fair_value": 2.058608, "relative_strength": -45.235444, "rate_of_change": -2.064806937416978, "market_dynamics": -1.173013, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.397169, "high": 0.397169, "low": 0.37731, "close": 0.397169, "volume": 73}, "trend_line": 0.644406, "activity_lines": {"activity_5": 0.44238, "activity_10": 0.480087, "activity_20": 0.535946, "activity_30": 0.584649}, "trend_signal": 0, "fair_value": 2.046908, "relative_strength": -46.787876, "rate_of_change": -1.7907326916160073, "market_dynamics": -1.262549, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.397169, "high": 0.397169, "low": 0.373338, "close": 0.396176, "volume": 40050}, "trend_line": 0.632789, "activity_lines": {"activity_5": 0.418285, "activity_10": 0.459831, "activity_20": 0.517492, "activity_30": 0.568634}, "trend_signal": 0, "fair_value": 2.035364, "relative_strength": -45.481429, "rate_of_change": -1.8027454741265583, "market_dynamics": -1.321546, "expectation": {"probability": 36.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.396176, "high": 0.393197, "low": 0.367381, "close": 0.393197, "volume": 512}, "trend_line": 0.620973, "activity_lines": {"activity_5": 0.401736, "activity_10": 0.442121, "activity_20": 0.500428, "activity_30": 0.553177}, "trend_signal": 0, "fair_value": 2.02396, "relative_strength": -45.951634, "rate_of_change": -1.8672890963654627, "market_dynamics": -1.454272, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37731, "high": 0.37731, "low": 0.347523, "close": 0.368374, "volume": 94532}, "trend_line": 0.607966, "activity_lines": {"activity_5": 0.386313, "activity_10": 0.423039, "activity_20": 0.482527, "activity_30": 0.53688}, "trend_signal": 0, "fair_value": 2.012542, "relative_strength": -48.983001, "rate_of_change": -2.0946160300045236, "market_dynamics": -1.493246, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.368374, "high": 0.302841, "low": 0.25816, "close": 0.259153, "volume": 483257}, "trend_line": 0.590888, "activity_lines": {"activity_5": 0.342558, "activity_10": 0.387691, "activity_20": 0.455874, "activity_30": 0.514376}, "trend_signal": 0, "fair_value": 2.000533, "relative_strength": -63.959318, "rate_of_change": -2.809038663346312, "market_dynamics": -1.416963, "expectation": {"probability": 35.1298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.259153, "high": 0.446815, "low": 0.326671, "close": 0.446815, "volume": 13985}, "trend_line": 0.580396, "activity_lines": {"activity_5": 0.370559, "activity_10": 0.391139, "activity_20": 0.449273, "activity_30": 0.505081}, "trend_signal": 0, "fair_value": 1.989963, "relative_strength": -37.104951, "rate_of_change": -1.7756326071945863, "market_dynamics": -1.193461, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.595753, "high": 0.595753, "low": 0.556036, "close": 0.589795, "volume": 31491}, "trend_line": 0.57467, "activity_lines": {"activity_5": 0.442909, "activity_10": 0.421902, "activity_20": 0.457501, "activity_30": 0.505688}, "trend_signal": 0, "fair_value": 1.980503, "relative_strength": -16.908344, "rate_of_change": -0.9865677916457054, "market_dynamics": -0.509164, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.589795, "high": 0.589795, "low": 0.526248, "close": 0.526248, "volume": 3815}, "trend_line": 0.566826, "activity_lines": {"activity_5": 0.48117, "activity_10": 0.439918, "activity_20": 0.460205, "activity_30": 0.502564}, "trend_signal": 0, "fair_value": 1.970743, "relative_strength": -24.399017, "rate_of_change": -1.3649572798301568, "market_dynamics": 0.070502, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63547, "high": 0.63547, "low": 0.63547, "close": 0.63547, "volume": 4000}, "trend_line": 0.562589, "activity_lines": {"activity_5": 0.546967, "activity_10": 0.477938, "activity_20": 0.473822, "activity_30": 0.506992}, "trend_signal": 0, "fair_value": 1.961841, "relative_strength": -6.760131, "rate_of_change": -0.7474957041490767, "market_dynamics": 0.70751, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.446815, "high": 0.446815, "low": 0.446815, "close": 0.446815, "volume": 3344}, "trend_line": 0.553421, "activity_lines": {"activity_5": 0.532074, "activity_10": 0.479003, "activity_20": 0.469595, "activity_30": 0.499523}, "trend_signal": 0, "fair_value": 1.951808, "relative_strength": -32.942457, "rate_of_change": -1.6296088263368025, "market_dynamics": 0.941535, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.446815, "high": 0.446815, "low": 0.446815, "close": 0.446815, "volume": 0}, "trend_line": 0.543592, "activity_lines": {"activity_5": 0.504669, "activity_10": 0.479166, "activity_20": 0.46594, "activity_30": 0.492645}, "trend_signal": 0, "fair_value": 1.941906, "relative_strength": -31.999341, "rate_of_change": -1.7760439159338164, "market_dynamics": 0.813205, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.446815, "high": 44.681469, "low": 0.446815, "close": 44.681469, "volume": 0}, "trend_line": 2.008052, "activity_lines": {"activity_5": 15.222149, "activity_10": 8.52109, "activity_20": 4.675677, "activity_30": 3.34025}, "trend_signal": 1, "fair_value": 2.22125, "relative_strength": 2868.949621, "rate_of_change": 269.4042590766605, "market_dynamics": 0.959211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.681469, "high": 44.681469, "low": 37.731019, "close": 38.128189, "volume": 15321}, "trend_line": 3.255194, "activity_lines": {"activity_5": 24.815758, "activity_10": 14.566322, "activity_20": 8.051218, "activity_30": 5.670582}, "trend_signal": 1, "fair_value": 2.454412, "relative_strength": 1596.790848, "rate_of_change": 62.107056988564025, "market_dynamics": 1.029898, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.142345, "high": 36.738098, "low": 35.745174, "close": 36.738098, "volume": 97050}, "trend_line": 4.455967, "activity_lines": {"activity_5": 31.439207, "activity_10": 19.672719, "activity_20": 11.115502, "activity_30": 7.830769}, "trend_signal": 1, "fair_value": 2.675597, "relative_strength": 1125.175707, "rate_of_change": 36.88790898484085, "market_dynamics": 1.253384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.738098, "high": 36.738098, "low": 36.738098, "close": 36.738098, "volume": 0}, "trend_line": 5.656674, "activity_lines": {"activity_5": 35.655813, "activity_10": 24.117848, "activity_20": 14.007537, "activity_30": 9.913487}, "trend_signal": 1, "fair_value": 2.893946, "relative_strength": 882.725347, "rate_of_change": 26.946047849995285, "market_dynamics": 1.435039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.738099, "high": 35.149426, "low": 34.95084, "close": 35.149426, "volume": 14160}, "trend_line": 6.804955, "activity_lines": {"activity_5": 36.923444, "activity_10": 27.610875, "activity_20": 16.575786, "activity_30": 11.816245}, "trend_signal": 1, "fair_value": 3.07975, "relative_strength": 701.810028, "rate_of_change": 20.299578869137587, "market_dynamics": 1.338216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.351494, "high": 0.351494, "low": 0.351494, "close": 0.351494, "volume": 0}, "trend_line": 6.793305, "activity_lines": {"activity_5": 24.278257, "activity_10": 24.146048, "activity_20": 15.66504, "activity_30": 11.399893}, "trend_signal": 1, "fair_value": 3.03904, "relative_strength": -91.725684, "rate_of_change": -0.17119878088833054, "market_dynamics": 0.961461, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.149426, "high": 35.149426, "low": 35.149426, "close": 35.149426, "volume": 0}, "trend_line": 7.943836, "activity_lines": {"activity_5": 26.187712, "activity_10": 27.01245, "activity_20": 18.069206, "activity_30": 13.22932}, "trend_signal": 1, "fair_value": 3.222221, "relative_strength": 586.386097, "rate_of_change": 16.936248262075676, "market_dynamics": 0.738175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.972075, "high": 31.972075, "low": 28.993309, "close": 29.787645, "volume": 2090177}, "trend_line": 8.914715, "activity_lines": {"activity_5": 26.508491, "activity_10": 28.274471, "activity_20": 19.797892, "activity_30": 14.638598}, "trend_signal": 1, "fair_value": 3.36834, "relative_strength": 421.147899, "rate_of_change": 12.221790580772302, "market_dynamics": 0.644397, "expectation": {"probability": 9.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.787645, "high": 48.653155, "low": 29.787645, "close": 43.092796, "volume": 6894}, "trend_line": 10.332243, "activity_lines": {"activity_5": 31.727683, "activity_10": 31.425571, "activity_20": 22.65422, "activity_30": 16.843636}, "trend_signal": 1, "fair_value": 3.600136, "relative_strength": 574.894458, "rate_of_change": 15.90099066543351, "market_dynamics": 0.514344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.610683, "high": 54.610683, "low": 51.532627, "close": 51.532627, "volume": 22025}, "trend_line": 12.031131, "activity_lines": {"activity_5": 39.336507, "activity_10": 35.335804, "activity_20": 26.111029, "activity_30": 19.501725}, "trend_signal": 1, "fair_value": 3.887275, "relative_strength": 604.088685, "rate_of_change": 16.442586570989477, "market_dynamics": 0.713228, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.638997, "high": 55.603607, "low": 43.688549, "close": 53.617764, "volume": 399512}, "trend_line": 13.799525, "activity_lines": {"activity_5": 46.548162, "activity_10": 38.69632, "activity_20": 29.52292, "activity_30": 22.184733}, "trend_signal": 1, "fair_value": 4.187889, "relative_strength": 549.540419, "rate_of_change": 14.698485121639843, "market_dynamics": 0.803641, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.62484, "high": 52.62484, "low": 52.62484, "close": 52.62484, "volume": 20000}, "trend_line": 15.534821, "activity_lines": {"activity_5": 49.877758, "activity_10": 41.713826, "activity_20": 32.586811, "activity_30": 24.689592}, "trend_signal": 1, "fair_value": 4.481386, "relative_strength": 465.613514, "rate_of_change": 12.575041532226667, "market_dynamics": 0.790135, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.62484, "high": 52.62484, "low": 52.62484, "close": 52.62484, "volume": 4000}, "trend_line": 17.270116, "activity_lines": {"activity_5": 52.042327, "activity_10": 44.467756, "activity_20": 35.40198, "activity_30": 27.082497}, "trend_signal": 1, "fair_value": 4.768124, "relative_strength": 407.392049, "rate_of_change": 11.170357225229699, "market_dynamics": 0.85097, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.62484, "high": 57.986617, "low": 52.62484, "close": 52.62484, "volume": 13152}, "trend_line": 19.007067, "activity_lines": {"activity_5": 52.684416, "activity_10": 46.932837, "activity_20": 37.968308, "activity_30": 29.363447}, "trend_signal": 1, "fair_value": 5.060431, "relative_strength": 349.393754, "rate_of_change": 10.05755259547763, "market_dynamics": 0.918256, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.62484, "high": 57.986618, "low": 56.596527, "close": 56.596527, "volume": 269000}, "trend_line": 20.876308, "activity_lines": {"activity_5": 54.014931, "activity_10": 49.831193, "activity_20": 40.663532, "activity_30": 31.788573}, "trend_signal": 1, "fair_value": 5.380566, "relative_strength": 347.050109, "rate_of_change": 9.834452627541127, "market_dynamics": 0.925699, "expectation": {"probability": 23.8482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.603606, "high": 55.901482, "low": 55.603606, "close": 55.901482, "volume": 4000}, "trend_line": 22.722215, "activity_lines": {"activity_5": 54.776171, "activity_10": 52.21323, "activity_20": 43.025182, "activity_30": 34.048262}, "trend_signal": 1, "fair_value": 5.692769, "relative_strength": 310.150954, "rate_of_change": 8.84211422824379, "market_dynamics": 0.905501, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.901482, "high": 55.901482, "low": 52.52555, "close": 55.702896, "volume": 12202}, "trend_line": 24.561172, "activity_lines": {"activity_5": 55.318967, "activity_10": 53.54916, "activity_20": 45.104529, "activity_30": 36.176048}, "trend_signal": 1, "fair_value": 6.003165, "relative_strength": 273.82626, "rate_of_change": 8.093211863368078, "market_dynamics": 0.842918, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.064865, "high": 75.064865, "low": 69.504509, "close": 69.504509, "volume": 40500}, "trend_line": 26.861672, "activity_lines": {"activity_5": 60.257098, "activity_10": 57.020775, "activity_20": 48.23557, "activity_30": 39.075618}, "trend_signal": 1, "fair_value": 6.40085, "relative_strength": 335.286796, "rate_of_change": 9.36640971367327, "market_dynamics": 0.830051, "expectation": {"probability": 25.2212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.74556, "high": 69.504509, "low": 63.74556, "close": 69.504509, "volume": 78448}, "trend_line": 29.16525, "activity_lines": {"activity_5": 64.069917, "activity_10": 59.770266, "activity_20": 51.038664, "activity_30": 41.826769}, "trend_signal": 1, "fair_value": 6.800431, "relative_strength": 297.924426, "rate_of_change": 8.575705935207614, "market_dynamics": 0.907922, "expectation": {"probability": 31.3225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.504509, "high": 75.462036, "low": 69.504509, "close": 75.462036, "volume": 18000}, "trend_line": 31.667412, "activity_lines": {"activity_5": 68.743268, "activity_10": 63.12273, "activity_20": 54.080294, "activity_30": 44.813658}, "trend_signal": 1, "fair_value": 7.248518, "relative_strength": 302.831067, "rate_of_change": 8.579257849666979, "market_dynamics": 1.1082, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.462034, "high": 79.43372, "low": 74.469115, "close": 75.462036, "volume": 42262}, "trend_line": 34.169608, "activity_lines": {"activity_5": 72.158918, "activity_10": 66.040114, "activity_20": 56.764709, "activity_30": 47.639118}, "trend_signal": 1, "fair_value": 7.700266, "relative_strength": 272.789012, "rate_of_change": 7.90148560292833, "market_dynamics": 1.327452, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.462038, "high": 74.469116, "low": 74.469116, "close": 74.469116, "volume": 18489}, "trend_line": 36.638805, "activity_lines": {"activity_5": 73.939557, "activity_10": 68.379798, "activity_20": 59.207987, "activity_30": 50.239086}, "trend_signal": 1, "fair_value": 8.150015, "relative_strength": 237.300934, "rate_of_change": 7.226295952824515, "market_dynamics": 1.416337, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.469116, "high": 79.334433, "low": 74.469116, "close": 74.469116, "volume": 2}, "trend_line": 39.10883, "activity_lines": {"activity_5": 74.469116, "activity_10": 70.322314, "activity_20": 61.478212, "activity_30": 52.679751}, "trend_signal": 1, "fair_value": 8.598752, "relative_strength": 209.433111, "rate_of_change": 6.741554480283949, "market_dynamics": 1.357873, "expectation": {"probability": 30.4587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.469116, "high": 81.419567, "low": 74.469116, "close": 74.469116, "volume": 35988}, "trend_line": 41.582495, "activity_lines": {"activity_5": 74.6677, "activity_10": 71.867661, "activity_20": 63.568766, "activity_30": 54.96106}, "trend_signal": 1, "fair_value": 9.049442, "relative_strength": 195.683975, "rate_of_change": 6.32508055086282, "market_dynamics": 1.194246, "expectation": {"probability": 29.0718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.469116, "high": 81.419567, "low": 76.454956, "close": 76.454956, "volume": 3205}, "trend_line": 44.1161, "activity_lines": {"activity_5": 75.197257, "activity_10": 73.376901, "activity_20": 65.668776, "activity_30": 57.210896}, "trend_signal": 1, "fair_value": 9.511297, "relative_strength": 186.688178, "rate_of_change": 6.092960511388268, "market_dynamics": 0.999491, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.454956, "high": 81.419564, "low": 76.454956, "close": 76.454956, "volume": 6}, "trend_line": 46.644939, "activity_lines": {"activity_5": 75.66062, "activity_10": 74.525079, "activity_20": 67.572093, "activity_30": 59.297274}, "trend_signal": 1, "fair_value": 9.976137, "relative_strength": 180.004454, "rate_of_change": 5.732236077078431, "market_dynamics": 0.818376, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.462034, "high": 75.561325, "low": 75.462034, "close": 75.561325, "volume": 2442}, "trend_line": 49.146108, "activity_lines": {"activity_5": 75.759911, "activity_10": 75.137079, "activity_20": 69.027904, "activity_30": 61.162847}, "trend_signal": 1, "fair_value": 10.436535, "relative_strength": 160.087037, "rate_of_change": 5.362144433289959, "market_dynamics": 0.639437, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.036552, "high": 79.036552, "low": 74.469116, "close": 74.469116, "volume": 119765}, "trend_line": 51.607229, "activity_lines": {"activity_5": 75.422318, "activity_10": 75.189434, "activity_20": 70.187259, "activity_30": 62.79659}, "trend_signal": 1, "fair_value": 10.89438, "relative_strength": 138.823134, "rate_of_change": 5.007763788741926, "market_dynamics": 0.505318, "expectation": {"probability": 29.4618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.469116, "high": 74.469116, "low": 74.469116, "close": 74.469116, "volume": 0}, "trend_line": 54.074639, "activity_lines": {"activity_5": 75.084726, "activity_10": 75.151522, "activity_20": 71.133844, "activity_30": 64.27155}, "trend_signal": 1, "fair_value": 11.354853, "relative_strength": 128.84783, "rate_of_change": 4.78113250374284, "market_dynamics": 0.291629, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.433723, "high": 79.433723, "low": 0.794337, "close": 0.794337, "volume": 0}, "trend_line": 54.086223, "activity_lines": {"activity_5": 50.188874, "activity_10": 61.627931, "activity_20": 64.914373, "activity_30": 60.834111}, "trend_signal": 0, "fair_value": 11.33982, "relative_strength": -97.60785, "rate_of_change": 0.021422241949685786, "market_dynamics": -0.269369, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.433723, "high": 79.433723, "low": 79.433723, "close": 79.433723, "volume": 0}, "trend_line": 55.244632, "activity_lines": {"activity_5": 56.550191, "activity_10": 63.760005, "activity_20": 66.425978, "activity_30": 62.469434}, "trend_signal": 1, "fair_value": 11.828833, "relative_strength": 131.009414, "rate_of_change": 2.1417820209039298, "market_dynamics": -0.529775, "expectation": {"probability": 23.609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.433723, "high": 84.398331, "low": 79.433723, "close": 84.398331, "volume": 150115}, "trend_line": 56.78697, "activity_lines": {"activity_5": 64.367794, "activity_10": 66.722522, "activity_20": 68.287469, "activity_30": 64.350318}, "trend_signal": 1, "fair_value": 12.35272, "relative_strength": 136.365862, "rate_of_change": 2.7918332409201203, "market_dynamics": -0.652939, "expectation": {"probability": 23.609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.398331, "high": 84.696213, "low": 84.398331, "close": 84.696213, "volume": 18692}, "trend_line": 58.385574, "activity_lines": {"activity_5": 71.695557, "activity_10": 69.558668, "activity_20": 70.026028, "activity_30": 66.150914}, "trend_signal": 1, "fair_value": 12.878912, "relative_strength": 134.010192, "rate_of_change": 2.8150894474559953, "market_dynamics": -0.707604, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.696213, "high": 89.362938, "low": 84.696213, "close": 89.362938, "volume": 54832}, "trend_line": 60.139735, "activity_lines": {"activity_5": 79.897088, "activity_10": 73.057362, "activity_20": 72.056316, "activity_30": 68.149454}, "trend_signal": 1, "fair_value": 13.435209, "relative_strength": 124.337366, "rate_of_change": 3.0044425014987493, "market_dynamics": -0.318104, "expectation": {"probability": 30.1238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.362938, "high": 94.327545, "low": 93.334625, "close": 93.334625, "volume": 130695}, "trend_line": 62.079242, "activity_lines": {"activity_5": 88.429593, "activity_10": 77.007385, "activity_20": 74.289917, "activity_30": 70.291059}, "trend_signal": 1, "fair_value": 14.018385, "relative_strength": 124.506238, "rate_of_change": 3.2250009083013067, "market_dynamics": -0.082325, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.553863, "high": 47.660233, "low": 36.738097, "close": 39.518276, "volume": 228379}, "trend_line": 63.384801, "activity_lines": {"activity_5": 72.853963, "activity_10": 70.865713, "activity_20": 71.223208, "activity_30": 68.835513}, "trend_signal": 1, "fair_value": 14.25773, "relative_strength": -6.625876, "rate_of_change": 2.1030524180691548, "market_dynamics": -0.20841, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.518276, "high": 49.646076, "low": 39.518276, "close": 49.447491, "volume": 94245}, "trend_line": 63.861403, "activity_lines": {"activity_5": 63.249102, "activity_10": 67.20093, "activity_20": 69.180153, "activity_30": 67.936332}, "trend_signal": 0, "fair_value": 14.561481, "relative_strength": 12.011851, "rate_of_change": 0.7519184291514929, "market_dynamics": -0.321584, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.62484, "high": 53.121301, "low": 52.62484, "close": 52.823425, "volume": 11869}, "trend_line": 64.629263, "activity_lines": {"activity_5": 57.099607, "activity_10": 64.62475, "activity_20": 67.488404, "activity_30": 67.224204}, "trend_signal": 0, "fair_value": 14.885778, "relative_strength": 16.041311, "rate_of_change": 1.2023851088896242, "market_dynamics": -0.572595, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.823425, "high": 54.610683, "low": 50.837582, "close": 54.610683, "volume": 163906}, "trend_line": 65.013192, "activity_lines": {"activity_5": 53.670718, "activity_10": 62.767083, "activity_20": 66.046304, "activity_30": 66.577844}, "trend_signal": 0, "fair_value": 15.221933, "relative_strength": 14.767422, "rate_of_change": 0.5940482409647919, "market_dynamics": -0.79822, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.610683, "high": 54.610683, "low": 54.610683, "close": 54.610683, "volume": 8353}, "trend_line": 65.115794, "activity_lines": {"activity_5": 52.558645, "activity_10": 61.270479, "activity_20": 64.675126, "activity_30": 65.906715}, "trend_signal": 0, "fair_value": 15.558915, "relative_strength": 11.03468, "rate_of_change": 0.15781720116125095, "market_dynamics": -0.909085, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.610686, "high": 53.617764, "low": 52.22767, "close": 53.617764, "volume": 118015}, "trend_line": 65.115794, "activity_lines": {"activity_5": 53.697196, "activity_10": 58.614866, "activity_20": 63.308677, "activity_30": 65.164906}, "trend_signal": 0, "fair_value": 15.889151, "relative_strength": 5.063267, "rate_of_change": 0.0, "market_dynamics": -0.883436, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.617764, "high": 53.617764, "low": 53.617764, "close": 53.617764, "volume": 44091}, "trend_line": 65.148892, "activity_lines": {"activity_5": 53.895781, "activity_10": 56.428633, "activity_20": 62.046248, "activity_30": 64.423098}, "trend_signal": 0, "fair_value": 16.220131, "relative_strength": 3.388206, "rate_of_change": 0.05082945007168249, "market_dynamics": -0.834121, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.603604, "high": 55.603604, "low": 54.610683, "close": 54.610683, "volume": 93255}, "trend_line": 65.215086, "activity_lines": {"activity_5": 54.147321, "activity_10": 54.982578, "activity_20": 60.977675, "activity_30": 63.743214}, "trend_signal": 0, "fair_value": 16.556432, "relative_strength": 3.162229, "rate_of_change": 0.10160418384397982, "market_dynamics": -0.842325, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.610683, "high": 54.610683, "low": 54.610683, "close": 54.610683, "volume": 0}, "trend_line": 65.281281, "activity_lines": {"activity_5": 54.27971, "activity_10": 54.083533, "activity_20": 60.003667, "activity_30": 63.059059}, "trend_signal": 0, "fair_value": 16.892733, "relative_strength": -1.446945, "rate_of_change": 0.10150258791348915, "market_dynamics": -0.73685, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.610683, "high": 54.610683, "low": 52.62484, "close": 52.62484, "volume": 34000}, "trend_line": 65.148891, "activity_lines": {"activity_5": 53.750152, "activity_10": 53.455284, "activity_20": 58.935094, "activity_30": 62.242514}, "trend_signal": 0, "fair_value": 17.217177, "relative_strength": -7.132358, "rate_of_change": -0.20279932925948693, "market_dynamics": -0.873324, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.62484, "high": 56.100067, "low": 51.731209, "close": 56.100067, "volume": 35530}, "trend_line": 65.155511, "activity_lines": {"activity_5": 54.511392, "activity_10": 54.199073, "activity_20": 58.310972, "activity_30": 61.658719}, "trend_signal": 0, "fair_value": 17.564317, "relative_strength": -4.132219, "rate_of_change": 0.010161339507679525, "market_dynamics": -0.934186, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.624842, "high": 56.596528, "low": 51.036168, "close": 52.12838, "volume": 20146}, "trend_line": 65.03636, "activity_lines": {"activity_5": 53.783249, "activity_10": 53.919249, "activity_20": 57.405522, "activity_30": 60.818259}, "trend_signal": 0, "fair_value": 17.886374, "relative_strength": -12.960525, "rate_of_change": -0.18287171441261849, "market_dynamics": -1.074789, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.12838, "high": 61.561134, "low": 52.12838, "close": 61.561134, "volume": 935145}, "trend_line": 64.771581, "activity_lines": {"activity_5": 56.29865, "activity_10": 55.305729, "activity_20": 57.510015, "activity_30": 60.594051}, "trend_signal": 0, "fair_value": 18.269413, "relative_strength": -0.593257, "rate_of_change": -0.4071245684721659, "market_dynamics": -0.944384, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.114418, "high": 68.114418, "low": 18.1, "close": 18.1, "volume": 257403}, "trend_line": 63.058098, "activity_lines": {"activity_5": 43.863643, "activity_10": 48.631316, "activity_20": 53.536819, "activity_30": 57.582981}, "trend_signal": 0, "fair_value": 18.374255, "relative_strength": -71.35416, "rate_of_change": -2.6454240788101138, "market_dynamics": -1.0011, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.200001, "high": 19.799999, "low": 18.200001, "close": 19.700001, "volume": 228398}, "trend_line": 61.199363, "activity_lines": {"activity_5": 34.396016, "activity_10": 42.911644, "activity_20": 49.984428, "activity_30": 54.785684}, "trend_signal": 0, "fair_value": 18.490035, "relative_strength": -69.917095, "rate_of_change": -2.9476547167661207, "market_dynamics": -1.03321, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9, "high": 31.1, "low": 20.9, "close": 29.200001, "volume": 510434}, "trend_line": 59.657295, "activity_lines": {"activity_5": 30.290044, "activity_10": 39.553984, "activity_20": 47.246773, "activity_30": 52.721209}, "trend_signal": 0, "fair_value": 18.667088, "relative_strength": -55.647185, "rate_of_change": -2.519745181007849, "market_dynamics": -0.974429, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.0, "close": 31.0, "volume": 100858}, "trend_line": 58.208325, "activity_lines": {"activity_5": 28.577409, "activity_10": 36.967556, "activity_20": 44.919754, "activity_30": 50.872352}, "trend_signal": 0, "fair_value": 18.856144, "relative_strength": -52.023499, "rate_of_change": -2.4288228287923475, "market_dynamics": -1.24416, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 33.799999, "low": 27.0, "close": 27.0, "volume": 259812}, "trend_line": 56.626021, "activity_lines": {"activity_5": 26.94, "activity_10": 34.065087, "activity_20": 42.46606, "activity_30": 48.858911}, "trend_signal": 0, "fair_value": 19.018872, "relative_strength": -58.79599, "rate_of_change": -2.7183465595342255, "market_dynamics": -1.170559, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 20.5, "close": 28.200001, "volume": 131215}, "trend_line": 55.083717, "activity_lines": {"activity_5": 28.006667, "activity_10": 31.882812, "activity_20": 40.401396, "activity_30": 47.024974}, "trend_signal": 0, "fair_value": 19.189266, "relative_strength": -56.518268, "rate_of_change": -2.723666563115924, "market_dynamics": -1.153673, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.5, "close": 26.5, "volume": 11007}, "trend_line": 53.418552, "activity_lines": {"activity_5": 27.833334, "activity_10": 29.871641, "activity_20": 38.46608, "activity_30": 45.180864}, "trend_signal": 0, "fair_value": 19.349743, "relative_strength": -59.125429, "rate_of_change": -3.022971380090421, "market_dynamics": -1.222908, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 28.0, "low": 22.200001, "close": 22.200001, "volume": 121768}, "trend_line": 51.610053, "activity_lines": {"activity_5": 25.773334, "activity_10": 27.553649, "activity_20": 36.439499, "activity_30": 43.166764}, "trend_signal": 0, "fair_value": 19.482701, "relative_strength": -64.8757, "rate_of_change": -3.385526062181539, "market_dynamics": -1.2289, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.222, "high": 22.200001, "low": 0.222, "close": 21.700001, "volume": 6399}, "trend_line": 49.814676, "activity_lines": {"activity_5": 24.013334, "activity_10": 25.761112, "activity_20": 34.447768, "activity_30": 41.237083}, "trend_signal": 0, "fair_value": 19.610392, "relative_strength": -65.388434, "rate_of_change": -3.478735044120187, "market_dynamics": -1.256905, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.700001, "close": 22.0, "volume": 9091}, "trend_line": 48.065705, "activity_lines": {"activity_5": 22.973334, "activity_10": 24.576364, "activity_20": 32.616739, "activity_30": 39.442588}, "trend_signal": 0, "fair_value": 19.741685, "relative_strength": -65.745433, "rate_of_change": -3.5109552855467685, "market_dynamics": -1.256214, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 46.316735, "activity_lines": {"activity_5": 22.266667, "activity_10": 24.11091, "activity_20": 30.932488, "activity_30": 37.760929}, "trend_signal": 0, "fair_value": 19.872928, "relative_strength": -65.386344, "rate_of_change": -3.6387066412528433, "market_dynamics": -1.211563, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 42727}, "trend_line": 47.02359, "activity_lines": {"activity_5": 21.973334, "activity_10": 23.574546, "activity_20": 29.403526, "activity_30": 36.192108}, "trend_signal": 0, "fair_value": 20.002166, "relative_strength": -64.657918, "rate_of_change": 1.5261330488861042, "market_dynamics": -1.141438, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 80774}, "trend_line": 45.209133, "activity_lines": {"activity_5": 22.98, "activity_10": 23.541818, "activity_20": 28.315567, "activity_30": 34.771231}, "trend_signal": 0, "fair_value": 20.152359, "relative_strength": -59.257393, "rate_of_change": -3.858610114625441, "market_dynamics": -0.904537, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 5000}, "trend_line": 43.229188, "activity_lines": {"activity_5": 23.8, "activity_10": 23.585455, "activity_20": 27.363884, "activity_30": 33.467416}, "trend_signal": 0, "fair_value": 20.302948, "relative_strength": -58.215122, "rate_of_change": -4.379524376191865, "market_dynamics": -0.759856, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.1, "close": 23.1, "volume": 156905}, "trend_line": 41.175981, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.392727, "activity_20": 26.367523, "activity_30": 32.168758}, "trend_signal": 0, "fair_value": 20.43818, "relative_strength": -61.966535, "rate_of_change": -4.749584933216882, "market_dynamics": -0.355736, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": 38.967217, "activity_lines": {"activity_5": 23.66, "activity_10": 23.270909, "activity_20": 25.521213, "activity_30": 31.002566}, "trend_signal": 0, "fair_value": 20.5748, "relative_strength": -61.666784, "rate_of_change": -5.364204923253686, "market_dynamics": -0.051469, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.1, "close": 23.1, "volume": 32500}, "trend_line": 36.626063, "activity_lines": {"activity_5": 23.48, "activity_10": 23.241818, "activity_20": 24.824954, "activity_30": 29.978875}, "trend_signal": 0, "fair_value": 20.712248, "relative_strength": -61.278504, "rate_of_change": -6.008009245309964, "market_dynamics": 0.01192, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.9, "close": 21.9, "volume": 65039}, "trend_line": 36.038787, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.056364, "activity_20": 24.155003, "activity_30": 29.028806}, "trend_signal": 0, "fair_value": 20.843397, "relative_strength": -64.417049, "rate_of_change": -1.6034374210517872, "market_dynamics": 0.118909, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 13985}, "trend_line": 35.17387, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.167273, "activity_20": 23.800291, "activity_30": 28.219852}, "trend_signal": 0, "fair_value": 20.984752, "relative_strength": -61.092632, "rate_of_change": -2.3999614637418247, "market_dynamics": 0.023755, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.5, "high": 28.6, "low": 23.5, "close": 24.0, "volume": 23000}, "trend_line": 34.21309, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.336364, "activity_20": 23.629524, "activity_30": 27.498957}, "trend_signal": 0, "fair_value": 21.129623, "relative_strength": -59.062249, "rate_of_change": -2.7315163216330753, "market_dynamics": 0.008171, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 23.9, "low": 23.9, "close": 23.9, "volume": 51698}, "trend_line": 33.1894, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.450909, "activity_20": 23.628095, "activity_30": 26.833597}, "trend_signal": 0, "fair_value": 21.27372, "relative_strength": -60.21642, "rate_of_change": -2.992100391984477, "market_dynamics": 0.13427, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.239, "close": 0.27, "volume": 18429}, "trend_line": 31.378044, "activity_lines": {"activity_5": 15.856667, "activity_10": 19.234545, "activity_20": 21.348572, "activity_30": 24.709764}, "trend_signal": 0, "fair_value": 21.26705, "relative_strength": -99.542058, "rate_of_change": -5.457634063887868, "market_dynamics": -0.082154, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.19, "volume": 395557}, "trend_line": 29.597119, "activity_lines": {"activity_5": 9.682, "activity_10": 15.398727, "activity_20": 19.153952, "activity_30": 22.697633}, "trend_signal": 0, "fair_value": 21.261075, "relative_strength": -99.662347, "rate_of_change": -5.675704323698443, "market_dynamics": -0.303383, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.181, "volume": 24721}, "trend_line": 27.815893, "activity_lines": {"activity_5": 4.951667, "activity_10": 12.012364, "activity_20": 17.096619, "activity_30": 20.799818}, "trend_signal": 0, "fair_value": 21.255107, "relative_strength": -99.683094, "rate_of_change": -6.018241167324429, "market_dynamics": -0.646648, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.181, "high": 0.24, "low": 0.181, "close": 0.225, "volume": 128980}, "trend_line": 26.003037, "activity_lines": {"activity_5": 1.7906, "activity_10": 9.085255, "activity_20": 15.190233, "activity_30": 19.019761}, "trend_signal": 0, "fair_value": 21.248918, "relative_strength": -99.601099, "rate_of_change": -6.517338846536402, "market_dynamics": -0.991032, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.234, "volume": 5125}, "trend_line": 24.190481, "activity_lines": {"activity_5": 0.217533, "activity_10": 6.575691, "activity_20": 13.412205, "activity_30": 17.357242}, "trend_signal": 0, "fair_value": 21.242926, "relative_strength": -99.586918, "rate_of_change": -6.970555016323673, "market_dynamics": -1.026184, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2263}, "trend_line": 22.445153, "activity_lines": {"activity_5": 0.232533, "activity_10": 4.487509, "activity_20": 11.7703, "activity_30": 15.813663}, "trend_signal": 0, "fair_value": 21.235644, "relative_strength": -99.518775, "rate_of_change": -7.214937148211304, "market_dynamics": -1.14837, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 8500}, "trend_line": 20.583984, "activity_lines": {"activity_5": 0.247867, "activity_10": 2.814509, "activity_20": 10.253324, "activity_30": 14.382685}, "trend_signal": 0, "fair_value": 21.227293, "relative_strength": -99.491293, "rate_of_change": -8.292075353640941, "market_dynamics": -1.128747, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 18.855205, "activity_lines": {"activity_5": 0.2582, "activity_10": 1.534873, "activity_20": 8.8408, "activity_30": 13.071783}, "trend_signal": 0, "fair_value": 21.22008, "relative_strength": -99.47412, "rate_of_change": -8.398660822899975, "market_dynamics": -1.134476, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.169, "close": 0.169, "volume": 283304}, "trend_line": 16.8088, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.660236, "activity_20": 7.521205, "activity_30": 11.866222}, "trend_signal": 0, "fair_value": 21.213068, "relative_strength": -99.646631, "rate_of_change": -10.853263064495982, "market_dynamics": -0.958388, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 147117}, "trend_line": 16.211134, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.219073, "activity_20": 6.305662, "activity_30": 10.792751}, "trend_signal": 0, "fair_value": 21.205991, "relative_strength": -99.61752, "rate_of_change": -3.5556732187901585, "market_dynamics": -0.778365, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.259, "low": 0.167, "close": 0.259, "volume": 246360}, "trend_line": 15.5631, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.225545, "activity_20": 5.202548, "activity_30": 9.763581}, "trend_signal": 0, "fair_value": 21.199199, "relative_strength": -99.395716, "rate_of_change": -3.9974624847342626, "market_dynamics": -0.553137, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.171, "close": 0.171, "volume": 219297}, "trend_line": 14.595467, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.216218, "activity_20": 4.194581, "activity_30": 8.770542}, "trend_signal": 0, "fair_value": 21.1919, "relative_strength": -99.585207, "rate_of_change": -6.217482378189442, "market_dynamics": -0.369292, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 82103}, "trend_line": 13.568133, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.208873, "activity_20": 3.305705, "activity_30": 7.840512}, "trend_signal": 0, "fair_value": 21.184996, "relative_strength": -99.573616, "rate_of_change": -7.038719624387488, "market_dynamics": -0.345791, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 252751}, "trend_line": 12.675467, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.208818, "activity_20": 2.538829, "activity_30": 6.979342}, "trend_signal": 0, "fair_value": 21.178386, "relative_strength": -99.444903, "rate_of_change": -6.579136569489702, "market_dynamics": -0.190121, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15136}, "trend_line": 11.7422, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.205582, "activity_20": 1.87919, "activity_30": 6.174602}, "trend_signal": 0, "fair_value": 21.172145, "relative_strength": -99.46543, "rate_of_change": -7.362781978762589, "market_dynamics": 0.00226, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.212, "close": 0.214, "volume": 89998}, "trend_line": 10.866, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.205109, "activity_20": 1.329733, "activity_30": 5.430847}, "trend_signal": 0, "fair_value": 21.166344, "relative_strength": -99.378806, "rate_of_change": -7.461974757711507, "market_dynamics": 0.246597, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 10.133133, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.205564, "activity_20": 0.889257, "activity_30": 4.743622}, "trend_signal": 0, "fair_value": 21.16058, "relative_strength": -99.333608, "rate_of_change": -6.744588625069012, "market_dynamics": 0.479364, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.214, "high": 0.249, "low": 0.22, "close": 0.249, "volume": 480592}, "trend_line": 9.4181, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.213309, "activity_20": 0.555381, "activity_30": 4.105935}, "trend_signal": 0, "fair_value": 21.154755, "relative_strength": -99.199814, "rate_of_change": -7.056386213424812, "market_dynamics": 0.714447, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.362, "close": 0.362, "volume": 911650}, "trend_line": 8.696833, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.241891, "activity_20": 0.342986, "activity_30": 3.521671}, "trend_signal": 0, "fair_value": 21.150641, "relative_strength": -98.819851, "rate_of_change": -7.658306877183306, "market_dynamics": 0.856816, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 401200}, "trend_line": 7.975, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.263873, "activity_20": 0.241533, "activity_30": 2.982843}, "trend_signal": 0, "fair_value": 21.145908, "relative_strength": -98.795709, "rate_of_change": -8.299952407962763, "market_dynamics": 0.90517, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 81890}, "trend_line": 7.253, "activity_lines": {"activity_5": 0.3252, "activity_10": 0.281764, "activity_20": 0.251771, "activity_30": 2.490262}, "trend_signal": 0, "fair_value": 21.141156, "relative_strength": -98.74265, "rate_of_change": -9.053291536050152, "market_dynamics": 0.909369, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.249, "close": 0.249, "volume": 234844}, "trend_line": 6.427967, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.281636, "activity_20": 0.25301, "activity_30": 2.038391}, "trend_signal": 0, "fair_value": 21.136388, "relative_strength": -99.046498, "rate_of_change": -11.375058596442855, "market_dynamics": 0.80317, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.319, "low": 0.22, "close": 0.254, "volume": 16240}, "trend_line": 5.6031, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.281, "activity_20": 0.254443, "activity_30": 1.640071}, "trend_signal": 0, "fair_value": 21.131492, "relative_strength": -98.985895, "rate_of_change": -12.832470981882754, "market_dynamics": 0.662757, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.277, "high": 0.315, "low": 0.24, "close": 0.252, "volume": 24696}, "trend_line": 4.8415, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.278655, "activity_20": 0.255338, "activity_30": 1.294839}, "trend_signal": 0, "fair_value": 21.126755, "relative_strength": -98.959882, "rate_of_change": -13.59247559386769, "market_dynamics": 0.596713, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.253, "close": 0.254, "volume": 23813}, "trend_line": 4.079967, "activity_lines": {"activity_5": 0.258533, "activity_10": 0.276091, "activity_20": 0.256295, "activity_30": 0.998871}, "trend_signal": 0, "fair_value": 21.122057, "relative_strength": -98.854375, "rate_of_change": -15.729278116286274, "market_dynamics": 0.62956, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.254, "high": 0.309, "low": 0.254, "close": 0.279, "volume": 164526}, "trend_line": 3.319267, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.277127, "activity_20": 0.259538, "activity_30": 0.753647}, "trend_signal": 0, "fair_value": 21.117588, "relative_strength": -98.659211, "rate_of_change": -18.64475864633219, "market_dynamics": 0.787715, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.3, "close": 0.31, "volume": 39638}, "trend_line": 2.5996, "activity_lines": {"activity_5": 0.279067, "activity_10": 0.282618, "activity_20": 0.265667, "activity_30": 0.559501}, "trend_signal": 0, "fair_value": 21.113376, "relative_strength": -98.445259, "rate_of_change": -21.6815037777919, "market_dynamics": 1.040341, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.256, "close": 0.275, "volume": 148455}, "trend_line": 1.825433, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.28, "activity_20": 0.268248, "activity_30": 0.409527}, "trend_signal": 0, "fair_value": 21.108182, "relative_strength": -98.558767, "rate_of_change": -29.78023542083397, "market_dynamics": 1.207256, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.241, "close": 0.255, "volume": 62251}, "trend_line": 1.033933, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.273273, "activity_20": 0.268876, "activity_30": 0.308209}, "trend_signal": 0, "fair_value": 21.103656, "relative_strength": -98.548803, "rate_of_change": -43.35957550893404, "market_dynamics": 1.318696, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 83539}, "trend_line": 0.245267, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.265764, "activity_20": 0.267667, "activity_30": 0.256987}, "trend_signal": 1, "fair_value": 21.099268, "relative_strength": -98.478955, "rate_of_change": -76.27825013806503, "market_dynamics": 1.26191, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 125753}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.256527, "activity_20": 0.264219, "activity_30": 0.255357}, "trend_signal": 1, "fair_value": 21.094123, "relative_strength": -98.469384, "rate_of_change": -0.6796674644367167, "market_dynamics": 1.084323, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 51024}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.249473, "activity_20": 0.260957, "activity_30": 0.253834}, "trend_signal": 0, "fair_value": 21.089531, "relative_strength": -98.478717, "rate_of_change": 0.41050903119868676, "market_dynamics": 0.936776, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.279, "low": 0.22, "close": 0.25, "volume": 130234}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.235, "activity_10": 0.2484, "activity_20": 0.260319, "activity_30": 0.254183}, "trend_signal": 0, "fair_value": 21.08501, "relative_strength": -98.251542, "rate_of_change": 0.9403107113654932, "market_dynamics": 0.818526, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 130757}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.246491, "activity_20": 0.258871, "activity_30": 0.25406}, "trend_signal": 0, "fair_value": 21.080343, "relative_strength": -98.180718, "rate_of_change": 0.27014985824220367, "market_dynamics": 0.722114, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.195, "close": 0.195, "volume": 309490}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.235618, "activity_20": 0.252543, "activity_30": 0.250669}, "trend_signal": 0, "fair_value": 21.076756, "relative_strength": -98.446638, "rate_of_change": -0.5251103741613363, "market_dynamics": 0.590532, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 98404}, "trend_line": 0.243767, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.224909, "activity_20": 0.245771, "activity_30": 0.247039}, "trend_signal": 0, "fair_value": 21.072678, "relative_strength": -98.399245, "rate_of_change": -1.0151583443985601, "market_dynamics": 0.447214, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.249, "low": 0.17, "close": 0.17, "volume": 62200}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.212182, "activity_20": 0.23721, "activity_30": 0.24228}, "trend_signal": 0, "fair_value": 21.06853, "relative_strength": -98.497502, "rate_of_change": -1.2991914410071925, "market_dynamics": 0.250282, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 20669}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.207455, "activity_20": 0.231714, "activity_30": 0.23966}, "trend_signal": 0, "fair_value": 21.064274, "relative_strength": -98.118276, "rate_of_change": -0.9006650041562768, "market_dynamics": 0.113838, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3000}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.204091, "activity_20": 0.226452, "activity_30": 0.237181}, "trend_signal": 0, "fair_value": 21.060274, "relative_strength": -97.929214, "rate_of_change": 0.43366480311031075, "market_dynamics": 0.046558, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 52375}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.198091, "activity_20": 0.220057, "activity_30": 0.233344}, "trend_signal": 0, "fair_value": 21.056501, "relative_strength": -98.097016, "rate_of_change": 0.13905882647713463, "market_dynamics": -0.029027, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 40400}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.191364, "activity_20": 0.213495, "activity_30": 0.228841}, "trend_signal": 0, "fair_value": 21.052232, "relative_strength": -97.96878, "rate_of_change": -1.2372810675563073, "market_dynamics": -0.128825, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 101601}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185545, "activity_20": 0.207743, "activity_30": 0.224529}, "trend_signal": 0, "fair_value": 21.047962, "relative_strength": -97.852481, "rate_of_change": -0.013933869013177004, "market_dynamics": -0.241172, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.166, "volume": 75865}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.179909, "activity_20": 0.201986, "activity_30": 0.219961}, "trend_signal": 0, "fair_value": 21.044125, "relative_strength": -97.566809, "rate_of_change": -0.19721283783784754, "market_dynamics": -0.345587, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.158, "volume": 109458}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.174345, "activity_20": 0.195886, "activity_30": 0.214908}, "trend_signal": 0, "fair_value": 21.039842, "relative_strength": -97.431383, "rate_of_change": -0.8741902315800099, "market_dynamics": -0.354658, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.158, "high": 0.225, "low": 0.158, "close": 0.207, "volume": 33452}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.179273, "activity_20": 0.1949, "activity_30": 0.213148}, "trend_signal": 0, "fair_value": 21.035874, "relative_strength": -96.332651, "rate_of_change": 0.07085931864069608, "market_dynamics": 0.000922, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.217, "volume": 338700}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.1858, "activity_20": 0.19509, "activity_30": 0.212024}, "trend_signal": 0, "fair_value": 21.032058, "relative_strength": -95.493972, "rate_of_change": 0.042656110701133794, "market_dynamics": 0.43827, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.191836, "activity_20": 0.195576, "activity_30": 0.210892}, "trend_signal": 0, "fair_value": 21.028644, "relative_strength": -94.573603, "rate_of_change": 0.04263792302150092, "market_dynamics": 0.698154, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.197018, "activity_20": 0.196505, "activity_30": 0.209755}, "trend_signal": 0, "fair_value": 21.025261, "relative_strength": -93.383802, "rate_of_change": -0.4543265440070286, "market_dynamics": 0.920743, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.183, "close": 0.183, "volume": 12103}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.205, "activity_10": 0.195709, "activity_20": 0.194471, "activity_30": 0.206492}, "trend_signal": 0, "fair_value": 21.021642, "relative_strength": -93.037534, "rate_of_change": -2.5547273373378943, "market_dynamics": 0.836223, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.168, "volume": 18448}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.191982, "activity_20": 0.191352, "activity_30": 0.202647}, "trend_signal": 0, "fair_value": 21.017856, "relative_strength": -90.678178, "rate_of_change": -2.5922671353251268, "market_dynamics": 0.587498, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 14000}, "trend_line": 0.770367, "activity_lines": {"activity_5": 5.7248, "activity_10": 3.212473, "activity_20": 1.772576, "activity_30": 1.272215}, "trend_signal": 1, "fair_value": 21.120603, "relative_strength": 1146.87719, "rate_of_change": 247.48173207036535, "market_dynamics": 0.852401, "expectation": {"probability": 32.4699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 22.200001, "low": 16.799999, "close": 17.700001, "volume": 2047}, "trend_line": 1.352067, "activity_lines": {"activity_5": 10.452467, "activity_10": 6.094236, "activity_20": 3.360562, "activity_30": 2.364449}, "trend_signal": 1, "fair_value": 21.229182, "relative_strength": 1765.283405, "rate_of_change": 75.50946496929384, "market_dynamics": 1.085691, "expectation": {"probability": 32.4699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d4116f-43c4-496c-a7a7-e84030be4499/", "share_image": "https://sharemaestro.com/terminal/67d4116f-43c4-496c-a7a7-e84030be4499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}