{"ticker": {"uuid": "67d4f697-72fc-4530-b575-3b1cc73029c1", "symbol": "CA1", "name": "Circus SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CA1 rose 18.91%, moving from 6.40 to 7.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.68 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "18.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.68"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.5, "close": 7.61, "volume": 239068}, "trend_line": 10.054333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.942364, "activity_20": 7.72119, "activity_30": 8.465161}, "trend_signal": 0, "fair_value": 16.195772, "relative_strength": -40.683823, "rate_of_change": -3.638748322790872, "market_dynamics": 0.40735, "expectation": {"probability": 40.5872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 15.0, "low": 9.1, "close": 13.0, "volume": 50364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 14.4, "low": 12.6, "close": 12.6, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.0, "close": 11.3, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.7, "close": 11.0, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.6, "close": 11.0, "volume": 5231}, "trend_line": null, "activity_lines": {"activity_5": 11.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.8, "close": 11.6, "volume": 8993}, "trend_line": null, "activity_lines": {"activity_5": 11.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 11.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 4067}, "trend_line": null, "activity_lines": {"activity_5": 11.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.9, "close": 12.2, "volume": 3688}, "trend_line": null, "activity_lines": {"activity_5": 11.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.9, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.8, "close": 11.8, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.861538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.7, "close": 11.7, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 11.8, "activity_10": 11.870909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.6, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.032727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.905882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.9, "close": 13.1, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2, "high": 18.4, "low": 13.2, "close": 18.200001, "volume": 10801}, "trend_line": null, "activity_lines": {"activity_5": 14.473334, "activity_10": 13.338182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 25.0, "low": 18.5, "close": 25.0, "volume": 11461}, "trend_line": null, "activity_lines": {"activity_5": 18.293334, "activity_10": 15.570909, "activity_20": 13.844762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 36.0, "low": 23.0, "close": 29.799999, "volume": 23946}, "trend_line": null, "activity_lines": {"activity_5": 22.826667, "activity_10": 18.44, "activity_20": 15.450952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4, "high": 28.6, "low": 24.4, "close": 28.6, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 25.78, "activity_10": 20.765455, "activity_20": 16.862857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.413636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 31.200001, "low": 29.0, "close": 29.0, "volume": 2616}, "trend_line": null, "activity_lines": {"activity_5": 27.8, "activity_10": 22.861818, "activity_20": 18.236667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.047826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.6, "close": 29.0, "volume": 3983}, "trend_line": null, "activity_lines": {"activity_5": 28.76, "activity_10": 24.645455, "activity_20": 19.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 29.4, "low": 23.0, "close": 24.799999, "volume": 7206}, "trend_line": null, "activity_lines": {"activity_5": 27.6, "activity_10": 25.352727, "activity_20": 20.33, "activity_30": null}, "trend_signal": 0, "fair_value": 15.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 22.4, "close": 25.799999, "volume": 5793}, "trend_line": null, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.003636, "activity_20": 21.163333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.373077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.799999, "high": 29.4, "low": 26.0, "close": 26.200001, "volume": 6596}, "trend_line": null, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.478182, "activity_20": 21.967143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.737037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 22.6, "close": 22.6, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 24.92, "activity_10": 26.050909, "activity_20": 22.36, "activity_30": null}, "trend_signal": 0, "fair_value": 16.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.6, "close": 20.6, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 23.226667, "activity_10": 25.087273, "activity_20": 22.511428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135495, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 17.6, "close": 21.0, "volume": 7912}, "trend_line": 17.203333, "activity_lines": {"activity_5": 22.226667, "activity_10": 24.152727, "activity_20": 22.660952, "activity_30": 20.180215}, "trend_signal": 1, "fair_value": 17.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.4, "high": 24.4, "low": 21.4, "close": 21.6, "volume": 8674}, "trend_line": 17.49, "activity_lines": {"activity_5": 21.68, "activity_10": 23.4, "activity_20": 22.824762, "activity_30": 20.463871}, "trend_signal": 1, "fair_value": 17.345161, "relative_strength": null, "rate_of_change": 1.6663457017311576, "market_dynamics": -0.160968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 20.799999, "close": 22.4, "volume": 17656}, "trend_line": 17.816667, "activity_lines": {"activity_5": 21.68, "activity_10": 22.941818, "activity_20": 23.018571, "activity_30": 20.780645}, "trend_signal": 1, "fair_value": 17.503125, "relative_strength": null, "rate_of_change": 1.867735849056607, "market_dynamics": -0.210458, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 20.6, "volume": 6638}, "trend_line": 18.126667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.269091, "activity_20": 22.991429, "activity_30": 20.960215}, "trend_signal": 1, "fair_value": 17.59697, "relative_strength": null, "rate_of_change": 1.7399438402255725, "market_dynamics": -0.307449, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.4, "close": 19.9, "volume": 3954}, "trend_line": 18.423333, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.621818, "activity_20": 22.855714, "activity_30": 21.074624}, "trend_signal": 1, "fair_value": 17.664706, "relative_strength": null, "rate_of_change": 1.6366274064614212, "market_dynamics": -0.484663, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.6, "close": 19.0, "volume": 5301}, "trend_line": 18.69, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.976364, "activity_20": 22.595714, "activity_30": 21.111828}, "trend_signal": 1, "fair_value": 17.702857, "relative_strength": null, "rate_of_change": 1.4474416762699873, "market_dynamics": -0.648099, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 21.200001, "low": 19.0, "close": 20.200001, "volume": 20353}, "trend_line": 18.976667, "activity_lines": {"activity_5": 20.02, "activity_10": 20.654546, "activity_20": 22.415238, "activity_30": 21.209247}, "trend_signal": 1, "fair_value": 17.772222, "relative_strength": null, "rate_of_change": 1.5337988228999346, "market_dynamics": -0.727266, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 24.0, "low": 20.799999, "close": 21.799999, "volume": 20778}, "trend_line": 19.306667, "activity_lines": {"activity_5": 20.48, "activity_10": 20.725455, "activity_20": 22.348571, "activity_30": 21.391398}, "trend_signal": 1, "fair_value": 17.881081, "relative_strength": null, "rate_of_change": 1.7389776613564536, "market_dynamics": -0.60263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 21.200001, "close": 21.6, "volume": 18484}, "trend_line": 19.63, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.84, "activity_20": 22.219048, "activity_30": 21.539355}, "trend_signal": 1, "fair_value": 17.978947, "relative_strength": null, "rate_of_change": 1.6747220014723312, "market_dynamics": -0.425165, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 19.700001, "close": 20.4, "volume": 14161}, "trend_line": 19.903333, "activity_lines": {"activity_5": 20.88, "activity_10": 20.754545, "activity_20": 21.934762, "activity_30": 21.589032}, "trend_signal": 1, "fair_value": 18.041026, "relative_strength": null, "rate_of_change": 1.3924248599083084, "market_dynamics": -0.293841, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 23.0, "low": 18.5, "close": 21.4, "volume": 18973}, "trend_line": 20.216667, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.854545, "activity_20": 21.735238, "activity_30": 21.685591}, "trend_signal": 1, "fair_value": 18.125, "relative_strength": null, "rate_of_change": 1.5742790416057508, "market_dynamics": -0.247217, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.200001, "close": 20.4, "volume": 2430}, "trend_line": 20.5, "activity_lines": {"activity_5": 20.92, "activity_10": 20.765455, "activity_20": 21.457619, "activity_30": 21.697419}, "trend_signal": 1, "fair_value": 18.180488, "relative_strength": null, "rate_of_change": 1.4014822522426615, "market_dynamics": -0.416835, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.799999, "close": 20.200001, "volume": 8895}, "trend_line": 20.773333, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.661818, "activity_20": 21.205714, "activity_30": 21.678065}, "trend_signal": 0, "fair_value": 18.228571, "relative_strength": null, "rate_of_change": 1.3333317073170778, "market_dynamics": -0.497263, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.9, "close": 19.799999, "volume": 3848}, "trend_line": 21.04, "activity_lines": {"activity_5": 20.28, "activity_10": 20.525455, "activity_20": 20.955714, "activity_30": 21.615269}, "trend_signal": 0, "fair_value": 18.265116, "relative_strength": null, "rate_of_change": 1.2836986727165938, "market_dynamics": -0.564092, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.799999, "high": 21.799999, "low": 18.799999, "close": 21.799999, "volume": 6090}, "trend_line": 21.373333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.767273, "activity_20": 20.94, "activity_30": 21.664301}, "trend_signal": 0, "fair_value": 18.345455, "relative_strength": null, "rate_of_change": 1.5842823193916333, "market_dynamics": -0.60004, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.799999, "high": 25.799999, "low": 21.6, "close": 25.6, "volume": 14959}, "trend_line": 21.836667, "activity_lines": {"activity_5": 22.36, "activity_10": 21.665454, "activity_20": 21.320476, "activity_30": 21.936989}, "trend_signal": 0, "fair_value": 18.506667, "relative_strength": null, "rate_of_change": 2.1678135085435657, "market_dynamics": -0.269867, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 31.799999, "low": 25.6, "close": 30.0, "volume": 14654}, "trend_line": 22.433333, "activity_lines": {"activity_5": 25.173333, "activity_10": 23.243636, "activity_20": 22.11619, "activity_30": 22.463656}, "trend_signal": 0, "fair_value": 18.756522, "relative_strength": null, "rate_of_change": 2.7324041713875227, "market_dynamics": 0.065994, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.4, "high": 33.200001, "low": 29.6, "close": 30.0, "volume": 8454}, "trend_line": 23.013333, "activity_lines": {"activity_5": 27.346666, "activity_10": 24.643636, "activity_20": 22.891905, "activity_30": 22.951828}, "trend_signal": 0, "fair_value": 18.995745, "relative_strength": null, "rate_of_change": 2.585438374226417, "market_dynamics": 0.41115, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.4, "high": 31.4, "low": 26.799999, "close": 26.799999, "volume": 6035}, "trend_line": 23.47, "activity_lines": {"activity_5": 27.8, "activity_10": 25.312727, "activity_20": 23.344762, "activity_30": 23.196129}, "trend_signal": 0, "fair_value": 19.158333, "relative_strength": null, "rate_of_change": 1.984358371731724, "market_dynamics": 0.595216, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.4, "close": 25.4, "volume": 5325}, "trend_line": 23.71, "activity_lines": {"activity_5": 27.32, "activity_10": 25.632727, "activity_20": 23.644286, "activity_30": 23.320645}, "trend_signal": 0, "fair_value": 19.285714, "relative_strength": null, "rate_of_change": 1.0225820195994972, "market_dynamics": 0.56956, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 22.799999, "close": 25.799999, "volume": 7852}, "trend_line": 23.736667, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.934545, "activity_20": 23.959047, "activity_30": 23.455484}, "trend_signal": 0, "fair_value": 19.416, "relative_strength": null, "rate_of_change": 0.11247153099957728, "market_dynamics": 0.476056, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.200001, "close": 24.4, "volume": 5081}, "trend_line": 23.556667, "activity_lines": {"activity_5": 25.666666, "activity_10": 25.901818, "activity_20": 24.117619, "activity_30": 23.498279}, "trend_signal": 0, "fair_value": 19.513725, "relative_strength": null, "rate_of_change": -0.7583204499603913, "market_dynamics": 0.316011, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.4, "close": 23.799999, "volume": 2798}, "trend_line": 23.396667, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.687272, "activity_20": 24.205714, "activity_30": 23.513978}, "trend_signal": 1, "fair_value": 19.596154, "relative_strength": 9.046211, "rate_of_change": -0.6792132350472168, "market_dynamics": 0.167769, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 23.799999, "close": 24.200001, "volume": 902}, "trend_line": 23.236667, "activity_lines": {"activity_5": 24.426667, "activity_10": 25.48, "activity_20": 24.325238, "activity_30": 23.565806}, "trend_signal": 1, "fair_value": 19.683019, "relative_strength": 7.608789, "rate_of_change": -0.6838580897014098, "market_dynamics": 0.044008, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 20.0, "close": 22.6, "volume": 14375}, "trend_line": 23.023333, "activity_lines": {"activity_5": 23.72, "activity_10": 24.901818, "activity_20": 24.275238, "activity_30": 23.524731}, "trend_signal": 1, "fair_value": 19.737037, "relative_strength": -1.596193, "rate_of_change": -0.9180920826553983, "market_dynamics": -0.030756, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.0, "close": 20.200001, "volume": 8352}, "trend_line": 22.87, "activity_lines": {"activity_5": 22.4, "activity_10": 23.872727, "activity_20": 23.983809, "activity_30": 23.342581}, "trend_signal": 0, "fair_value": 19.745454, "relative_strength": -12.68042, "rate_of_change": -0.6659895854349148, "market_dynamics": -0.20156, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 18.4, "close": 19.5, "volume": 8177}, "trend_line": 22.66, "activity_lines": {"activity_5": 21.22, "activity_10": 22.814546, "activity_20": 23.62, "activity_30": 23.125161}, "trend_signal": 0, "fair_value": 19.741071, "relative_strength": -18.755094, "rate_of_change": -0.91823349365982, "market_dynamics": -0.373187, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.200001, "high": 21.6, "low": 19.0, "close": 19.4, "volume": 6508}, "trend_line": 22.433333, "activity_lines": {"activity_5": 20.333334, "activity_10": 21.929091, "activity_20": 23.25, "activity_30": 22.914839}, "trend_signal": 0, "fair_value": 19.735088, "relative_strength": -18.703056, "rate_of_change": -1.0002956751985836, "market_dynamics": -0.581058, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.6, "close": 17.6, "volume": 5415}, "trend_line": 22.266667, "activity_lines": {"activity_5": 19.14, "activity_10": 20.909091, "activity_20": 22.72, "activity_30": 22.603011}, "trend_signal": 0, "fair_value": 19.698276, "relative_strength": -27.274115, "rate_of_change": -0.742939089791068, "market_dynamics": -0.917597, "expectation": {"probability": 17.2897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.299999, "high": 24.0, "low": 16.299999, "close": 18.799999, "volume": 24045}, "trend_line": 22.206667, "activity_lines": {"activity_5": 18.786666, "activity_10": 20.274545, "activity_20": 22.323333, "activity_30": 22.379355}, "trend_signal": 0, "fair_value": 19.683051, "relative_strength": -24.063083, "rate_of_change": -0.26946107381047313, "market_dynamics": -0.900268, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 23.799999, "low": 17.0, "close": 23.4, "volume": 19662}, "trend_line": 22.286667, "activity_lines": {"activity_5": 20.22, "activity_10": 20.596364, "activity_20": 22.372381, "activity_30": 22.456344}, "trend_signal": 0, "fair_value": 19.745, "relative_strength": -5.987515, "rate_of_change": 0.360252171116007, "market_dynamics": -0.750213, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4, "high": 26.799999, "low": 16.5, "close": 16.5, "volume": 45487}, "trend_line": 22.116667, "activity_lines": {"activity_5": 19.14, "activity_10": 19.707273, "activity_20": 21.754762, "activity_30": 22.083011}, "trend_signal": 0, "fair_value": 19.691803, "relative_strength": -33.493488, "rate_of_change": -0.7627879036376399, "market_dynamics": -0.691357, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 15.8, "volume": 23217}, "trend_line": 21.896667, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.834545, "activity_20": 21.089048, "activity_30": 21.675484}, "trend_signal": 0, "fair_value": 19.629032, "relative_strength": -35.158066, "rate_of_change": -0.9947249284894458, "market_dynamics": -0.63242, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 16.1, "low": 13.0, "close": 13.8, "volume": 17637}, "trend_line": 21.67, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.743636, "activity_20": 20.253809, "activity_30": 21.153118}, "trend_signal": 0, "fair_value": 19.536508, "relative_strength": -38.388054, "rate_of_change": -1.0351666762799976, "market_dynamics": -0.795565, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.4, "high": 15.5, "low": 12.65, "close": 14.9, "volume": 10042}, "trend_line": 21.503333, "activity_lines": {"activity_5": 15.566667, "activity_10": 17.041818, "activity_20": 19.551905, "activity_30": 20.716344}, "trend_signal": 0, "fair_value": 19.464062, "relative_strength": -32.677203, "rate_of_change": -0.7691139824642378, "market_dynamics": -1.074266, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.4, "close": 14.85, "volume": 5465}, "trend_line": 21.365, "activity_lines": {"activity_5": 14.89, "activity_10": 16.470909, "activity_20": 18.878095, "activity_30": 20.287097}, "trend_signal": 0, "fair_value": 19.393077, "relative_strength": -35.574803, "rate_of_change": -0.6433095743808782, "market_dynamics": -1.233104, "expectation": {"probability": 30.4136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.65, "close": 14.9, "volume": 12673}, "trend_line": 21.188333, "activity_lines": {"activity_5": 14.8, "activity_10": 16.006364, "activity_20": 18.260238, "activity_30": 19.87}, "trend_signal": 0, "fair_value": 19.325, "relative_strength": -38.392432, "rate_of_change": -0.8268991340978159, "market_dynamics": -1.277676, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.0, "close": 14.2, "volume": 10088}, "trend_line": 20.935, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.498182, "activity_20": 17.647619, "activity_30": 19.41914}, "trend_signal": 0, "fair_value": 19.248507, "relative_strength": -43.398789, "rate_of_change": -1.1956249696472177, "market_dynamics": -1.295523, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.3, "high": 14.95, "low": 13.45, "close": 14.4, "volume": 54799}, "trend_line": 20.695, "activity_lines": {"activity_5": 14.54, "activity_10": 15.120909, "activity_20": 17.129286, "activity_30": 18.997527}, "trend_signal": 0, "fair_value": 19.177206, "relative_strength": -43.577842, "rate_of_change": -1.1464055409601073, "market_dynamics": -1.105912, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 17.15, "low": 13.85, "close": 16.35, "volume": 58911}, "trend_line": 20.56, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.156364, "activity_20": 16.855714, "activity_30": 18.717204}, "trend_signal": 0, "fair_value": 19.136232, "relative_strength": -36.676012, "rate_of_change": -0.6523314810340738, "market_dynamics": -0.745883, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.6, "close": 16.9, "volume": 35262}, "trend_line": 20.41, "activity_lines": {"activity_5": 15.76, "activity_10": 15.336364, "activity_20": 16.677619, "activity_30": 18.481075}, "trend_signal": 0, "fair_value": 19.104286, "relative_strength": -34.180807, "rate_of_change": -0.7295719844357909, "market_dynamics": -0.423387, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 14.85, "close": 15.0, "volume": 25070}, "trend_line": 20.23, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.289091, "activity_20": 16.360952, "activity_30": 18.132043}, "trend_signal": 0, "fair_value": 19.046479, "relative_strength": -42.108577, "rate_of_change": -0.8819206271435558, "market_dynamics": -0.141813, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.4, "close": 13.6, "volume": 12197}, "trend_line": 20.01, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.014545, "activity_20": 15.955714, "activity_30": 17.704301}, "trend_signal": 0, "fair_value": 18.970833, "relative_strength": -47.437383, "rate_of_change": -1.0874938210578293, "market_dynamics": -0.113074, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.6, "high": 15.4, "low": 13.6, "close": 13.85, "volume": 14593}, "trend_line": 19.811667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.825455, "activity_20": 15.622857, "activity_30": 17.306882}, "trend_signal": 0, "fair_value": 18.900685, "relative_strength": -43.59027, "rate_of_change": -0.991169415292362, "market_dynamics": -0.219961, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 18.0, "low": 14.2, "close": 14.3, "volume": 51260}, "trend_line": 19.561667, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.717273, "activity_20": 15.382143, "activity_30": 16.95129}, "trend_signal": 0, "fair_value": 18.838513, "relative_strength": -40.285931, "rate_of_change": -1.2618827078004087, "market_dynamics": -0.237286, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.0, "close": 14.25, "volume": 41317}, "trend_line": 19.183333, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.610909, "activity_20": 15.17619, "activity_30": 16.608602}, "trend_signal": 0, "fair_value": 18.777333, "relative_strength": -41.083103, "rate_of_change": -1.934058073885006, "market_dynamics": -0.118535, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 15.25, "low": 13.9, "close": 14.1, "volume": 28926}, "trend_line": 18.653333, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.488182, "activity_20": 14.984286, "activity_30": 16.280645}, "trend_signal": 0, "fair_value": 18.715789, "relative_strength": -39.980553, "rate_of_change": -2.7628149915345843, "market_dynamics": 0.041457, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.9, "close": 14.15, "volume": 20016}, "trend_line": 18.125, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.389091, "activity_20": 14.822857, "activity_30": 15.990108}, "trend_signal": 0, "fair_value": 18.656493, "relative_strength": -40.066609, "rate_of_change": -2.832378535246221, "market_dynamics": 0.179917, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 14.1, "volume": 15995}, "trend_line": 17.701667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.281818, "activity_20": 14.681667, "activity_30": 15.73043}, "trend_signal": 0, "fair_value": 18.598077, "relative_strength": -39.35693, "rate_of_change": -2.3356303448275835, "market_dynamics": 0.179366, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.6, "close": 13.75, "volume": 14558}, "trend_line": 17.313333, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.116364, "activity_20": 14.52381, "activity_30": 15.475484}, "trend_signal": 0, "fair_value": 18.536709, "relative_strength": -39.65005, "rate_of_change": -2.193770790061752, "market_dynamics": 0.075637, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.75, "high": 14.4, "low": 11.85, "close": 14.2, "volume": 40229}, "trend_line": 16.926667, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.08, "activity_20": 14.432857, "activity_30": 15.274624}, "trend_signal": 0, "fair_value": 18.4825, "relative_strength": -34.669723, "rate_of_change": -2.2333423610578147, "market_dynamics": 0.140433, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9, "high": 15.9, "low": 14.0, "close": 14.7, "volume": 49367}, "trend_line": 16.603333, "activity_lines": {"activity_5": 14.26, "activity_10": 14.183636, "activity_20": 14.433333, "activity_30": 15.130968}, "trend_signal": 0, "fair_value": 18.435802, "relative_strength": -33.670301, "rate_of_change": -1.9102047674240836, "market_dynamics": 0.290807, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 23.5, "low": 14.55, "close": 18.6, "volume": 207873}, "trend_line": 16.43, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.001818, "activity_20": 14.81381, "activity_30": 15.259785}, "trend_signal": 0, "fair_value": 18.437805, "relative_strength": -16.076264, "rate_of_change": -1.043965088214514, "market_dynamics": 0.590863, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 20.0, "low": 16.15, "close": 16.9, "volume": 93433}, "trend_line": 16.186667, "activity_lines": {"activity_5": 16.343333, "activity_10": 15.42, "activity_20": 15.019048, "activity_30": 15.290108}, "trend_signal": 0, "fair_value": 18.419277, "relative_strength": -23.000885, "rate_of_change": -1.4810286062081546, "market_dynamics": 0.88873, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 17.6, "low": 14.85, "close": 15.25, "volume": 112870}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.482727, "activity_20": 15.052381, "activity_30": 15.229677}, "trend_signal": 0, "fair_value": 18.381548, "relative_strength": -28.34251, "rate_of_change": -1.5135914021089036, "market_dynamics": 0.980775, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.05, "high": 15.2, "low": 13.75, "close": 14.3, "volume": 76723}, "trend_line": 15.745, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.355455, "activity_20": 14.993571, "activity_30": 15.123763}, "trend_signal": 0, "fair_value": 18.333529, "relative_strength": -31.164812, "rate_of_change": -1.233666466624861, "market_dynamics": 0.916009, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.1, "close": 13.55, "volume": 160714}, "trend_line": 15.546667, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.090909, "activity_20": 14.865952, "activity_30": 14.982151}, "trend_signal": 0, "fair_value": 18.277907, "relative_strength": -34.347305, "rate_of_change": -1.2596570339790403, "market_dynamics": 0.791343, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 16.049999, "low": 13.1, "close": 15.65, "volume": 126552}, "trend_line": 15.421667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.218182, "activity_20": 14.944762, "activity_30": 14.988817}, "trend_signal": 0, "fair_value": 18.247701, "relative_strength": -23.386877, "rate_of_change": -0.8040308575465083, "market_dynamics": 0.798436, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 13.85, "close": 14.5, "volume": 157544}, "trend_line": 15.318333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.109091, "activity_20": 14.907143, "activity_30": 14.929355}, "trend_signal": 0, "fair_value": 18.205114, "relative_strength": -28.638444, "rate_of_change": -0.6700572642373778, "market_dynamics": 0.802368, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 15.85, "low": 14.35, "close": 15.7, "volume": 82657}, "trend_line": 15.215, "activity_lines": {"activity_5": 14.99, "activity_10": 15.210909, "activity_20": 14.983333, "activity_30": 14.953978}, "trend_signal": 0, "fair_value": 18.176966, "relative_strength": -23.910849, "rate_of_change": -0.6745707904378433, "market_dynamics": 0.861059, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 19.75, "low": 15.7, "close": 16.9, "volume": 125368}, "trend_line": 14.998333, "activity_lines": {"activity_5": 15.71, "activity_10": 15.495455, "activity_20": 15.176905, "activity_30": 15.062688}, "trend_signal": 1, "fair_value": 18.162778, "relative_strength": -16.841758, "rate_of_change": -1.4240354912914839, "market_dynamics": 0.933386, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 18.15, "low": 15.95, "close": 17.799999, "volume": 157972}, "trend_line": 15.041667, "activity_lines": {"activity_5": 16.556666, "activity_10": 15.894545, "activity_20": 15.45619, "activity_30": 15.243441}, "trend_signal": 1, "fair_value": 18.158791, "relative_strength": -10.306178, "rate_of_change": 0.28892544258085057, "market_dynamics": 0.941099, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 19.5, "low": 16.799999, "close": 19.0, "volume": 184593}, "trend_line": 15.148333, "activity_lines": {"activity_5": 17.52, "activity_10": 16.455454, "activity_20": 15.836428, "activity_30": 15.498817}, "trend_signal": 1, "fair_value": 18.167935, "relative_strength": -5.183273, "rate_of_change": 0.7091368263903118, "market_dynamics": 1.039613, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.25, "close": 19.0, "volume": 115676}, "trend_line": 15.321667, "activity_lines": {"activity_5": 18.26, "activity_10": 17.009091, "activity_20": 16.190952, "activity_30": 15.747312}, "trend_signal": 1, "fair_value": 18.176882, "relative_strength": -3.470602, "rate_of_change": 1.1442447165638658, "market_dynamics": 1.065505, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 22.700001, "low": 19.0, "close": 21.299999, "volume": 107574}, "trend_line": 15.535, "activity_lines": {"activity_5": 19.466666, "activity_10": 17.942727, "activity_20": 16.74, "activity_30": 16.133011}, "trend_signal": 1, "fair_value": 18.210106, "relative_strength": 10.378687, "rate_of_change": 1.39236154917086, "market_dynamics": 1.015197, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 15.6, "close": 16.4, "volume": 218731}, "trend_line": 15.586667, "activity_lines": {"activity_5": 18.666666, "activity_10": 17.875454, "activity_20": 16.789047, "activity_30": 16.188817}, "trend_signal": 1, "fair_value": 18.191053, "relative_strength": -15.421854, "rate_of_change": 0.3325844866430649, "market_dynamics": 0.912884, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 14.95, "close": 15.05, "volume": 182902}, "trend_line": 15.591667, "activity_lines": {"activity_5": 17.45, "activity_10": 17.524545, "activity_20": 16.699286, "activity_30": 16.154193}, "trend_signal": 1, "fair_value": 18.158333, "relative_strength": -18.830808, "rate_of_change": 0.03207869905733538, "market_dynamics": 0.659011, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 15.4, "low": 13.3, "close": 13.45, "volume": 78700}, "trend_line": 15.566667, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.855454, "activity_20": 16.452619, "activity_30": 16.016021}, "trend_signal": 1, "fair_value": 18.109794, "relative_strength": -28.458902, "rate_of_change": -0.16034205963992548, "market_dynamics": 0.263992, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 13.85, "low": 12.5, "close": 13.35, "volume": 193141}, "trend_line": 15.531667, "activity_lines": {"activity_5": 14.653333, "activity_10": 16.208182, "activity_20": 16.199762, "activity_30": 15.873011}, "trend_signal": 0, "fair_value": 18.061224, "relative_strength": -27.946862, "rate_of_change": -0.22483939561371832, "market_dynamics": -0.019022, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 14.25, "low": 12.5, "close": 12.6, "volume": 366936}, "trend_line": 15.406667, "activity_lines": {"activity_5": 13.55, "activity_10": 15.445454, "activity_20": 15.879047, "activity_30": 15.683871}, "trend_signal": 0, "fair_value": 18.006061, "relative_strength": -30.801907, "rate_of_change": -0.8048073654939937, "market_dynamics": -0.269706, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.85, "close": 12.9, "volume": 103865}, "trend_line": 15.273333, "activity_lines": {"activity_5": 13.126667, "activity_10": 14.793636, "activity_20": 15.592381, "activity_30": 15.52215}, "trend_signal": 0, "fair_value": 17.955, "relative_strength": -27.948548, "rate_of_change": -0.8654305308215035, "market_dynamics": -0.544497, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.0, "close": 12.25, "volume": 101569}, "trend_line": 15.181667, "activity_lines": {"activity_5": 12.72, "activity_10": 14.096364, "activity_20": 15.25, "activity_30": 15.327097}, "trend_signal": 0, "fair_value": 17.898515, "relative_strength": -30.328865, "rate_of_change": -0.6001702444384603, "market_dynamics": -0.65009, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 13.05, "low": 11.85, "close": 12.15, "volume": 131065}, "trend_line": 15.133333, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.481818, "activity_20": 14.909762, "activity_30": 15.131505}, "trend_signal": 0, "fair_value": 17.842157, "relative_strength": -29.965432, "rate_of_change": -0.3183708350341156, "market_dynamics": -0.801639, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.4, "close": 12.3, "volume": 246795}, "trend_line": 15.081667, "activity_lines": {"activity_5": 12.35, "activity_10": 13.019091, "activity_20": 14.614524, "activity_30": 14.94871}, "trend_signal": 0, "fair_value": 17.788349, "relative_strength": -29.751936, "rate_of_change": -0.34140529386355856, "market_dynamics": -0.874939, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.75, "close": 10.8, "volume": 253651}, "trend_line": 14.965, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.405455, "activity_20": 14.198333, "activity_30": 14.672473}, "trend_signal": 0, "fair_value": 17.721154, "relative_strength": -37.164641, "rate_of_change": -0.7735683329966087, "market_dynamics": -0.853282, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 11.7, "low": 8.9, "close": 9.52, "volume": 425201}, "trend_line": 14.807333, "activity_lines": {"activity_5": 10.95, "activity_10": 11.75, "activity_20": 13.681429, "activity_30": 14.321183}, "trend_signal": 0, "fair_value": 17.643048, "relative_strength": -42.511616, "rate_of_change": -1.0535716672235216, "market_dynamics": -0.752229, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58, "high": 10.15, "low": 8.52, "close": 8.96, "volume": 431592}, "trend_line": 14.636, "activity_lines": {"activity_5": 10.135333, "activity_10": 11.117818, "activity_20": 13.133952, "activity_30": 13.943935}, "trend_signal": 0, "fair_value": 17.561132, "relative_strength": -44.002628, "rate_of_change": -1.157082102496112, "market_dynamics": -0.723863, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 10.2, "low": 8.5, "close": 9.8, "volume": 462411}, "trend_line": 14.491, "activity_lines": {"activity_5": 9.82, "activity_10": 10.749091, "activity_20": 12.688333, "activity_30": 13.631935}, "trend_signal": 0, "fair_value": 17.488598, "relative_strength": -38.238648, "rate_of_change": -0.9907078436731319, "market_dynamics": -0.754472, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.6, "close": 8.86, "volume": 356284}, "trend_line": 14.316333, "activity_lines": {"activity_5": 9.348, "activity_10": 10.275818, "activity_20": 12.181048, "activity_30": 13.268645}, "trend_signal": 0, "fair_value": 17.408704, "relative_strength": -43.735527, "rate_of_change": -1.2053481471257985, "market_dynamics": -0.817453, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.82, "high": 9.12, "low": 7.78, "close": 7.96, "volume": 321326}, "trend_line": 14.123333, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.720545, "activity_20": 11.614905, "activity_30": 12.858559}, "trend_signal": 0, "fair_value": 17.322018, "relative_strength": -49.285972, "rate_of_change": -1.3481105811103975, "market_dynamics": -0.937572, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.0, "close": 7.64, "volume": 421682}, "trend_line": 13.904667, "activity_lines": {"activity_5": 8.345333, "activity_10": 9.191455, "activity_20": 11.055143, "activity_30": 12.44028}, "trend_signal": 0, "fair_value": 17.234, "relative_strength": -50.639446, "rate_of_change": -1.5482605982596365, "market_dynamics": -1.007375, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.72, "close": 6.92, "volume": 325333}, "trend_line": 13.645333, "activity_lines": {"activity_5": 7.770667, "activity_10": 8.627091, "activity_20": 10.470905, "activity_30": 11.989656}, "trend_signal": 0, "fair_value": 17.141081, "relative_strength": -51.280694, "rate_of_change": -1.8650860175220239, "market_dynamics": -1.157039, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.08, "close": 6.4, "volume": 310526}, "trend_line": 13.238667, "activity_lines": {"activity_5": 7.158667, "activity_10": 8.065091, "activity_20": 9.888952, "activity_30": 11.522215}, "trend_signal": 0, "fair_value": 17.045179, "relative_strength": -53.560372, "rate_of_change": -2.980257059318386, "market_dynamics": -1.224157, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.0, "close": 6.16, "volume": 288108}, "trend_line": 12.880667, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.564, "activity_20": 9.344143, "activity_30": 11.065527}, "trend_signal": 0, "fair_value": 16.94885, "relative_strength": -52.477865, "rate_of_change": -2.7041997506244306, "market_dynamics": -1.258302, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.4, "close": 5.58, "volume": 298332}, "trend_line": 12.558333, "activity_lines": {"activity_5": 6.214667, "activity_10": 7.069091, "activity_20": 8.805238, "activity_30": 10.594516}, "trend_signal": 0, "fair_value": 16.849123, "relative_strength": -56.138994, "rate_of_change": -2.5024635758381257, "market_dynamics": -1.332431, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 6.62, "low": 5.38, "close": 6.0, "volume": 169702}, "trend_line": 12.281667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.745455, "activity_20": 8.38119, "activity_30": 10.171398}, "trend_signal": 0, "fair_value": 16.754783, "relative_strength": -53.967663, "rate_of_change": -2.2030471719455025, "market_dynamics": -1.33226, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 8.69, "low": 5.9, "close": 8.4, "volume": 415113}, "trend_line": 12.11, "activity_lines": {"activity_5": 6.764, "activity_10": 6.922182, "activity_20": 8.235238, "activity_30": 9.920968}, "trend_signal": 0, "fair_value": 16.682759, "relative_strength": -36.454224, "rate_of_change": -1.397749995989967, "market_dynamics": -0.963478, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.85, "high": 9.9, "low": 8.2, "close": 8.89, "volume": 532512}, "trend_line": 11.884667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.198182, "activity_20": 8.167619, "activity_30": 9.713226}, "trend_signal": 0, "fair_value": 16.616154, "relative_strength": -34.419969, "rate_of_change": -1.8607184145334361, "market_dynamics": -0.422516, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.91, "high": 8.99, "low": 8.05, "close": 8.11, "volume": 284242}, "trend_line": 11.671667, "activity_lines": {"activity_5": 7.926, "activity_10": 7.348909, "activity_20": 8.047429, "activity_30": 9.469699}, "trend_signal": 0, "fair_value": 16.544068, "relative_strength": -38.027669, "rate_of_change": -1.7922252259991884, "market_dynamics": -0.008291, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.57, "low": 7.86, "close": 8.25, "volume": 167002}, "trend_line": 11.423333, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.538727, "activity_20": 7.965524, "activity_30": 9.248946}, "trend_signal": 0, "fair_value": 16.47437, "relative_strength": -36.764269, "rate_of_change": -2.1276652255414743, "market_dynamics": 0.395847, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 8.46, "low": 7.84, "close": 7.87, "volume": 153984}, "trend_line": 11.122333, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.654182, "activity_20": 7.868143, "activity_30": 9.019699}, "trend_signal": 0, "fair_value": 16.402667, "relative_strength": -39.161054, "rate_of_change": -2.634957765828941, "market_dynamics": 0.439512, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.54, "low": 7.85, "close": 8.1, "volume": 270679}, "trend_line": 10.799, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.807273, "activity_20": 7.816619, "activity_30": 8.82471}, "trend_signal": 0, "fair_value": 16.33405, "relative_strength": -35.552989, "rate_of_change": -2.9070609556466245, "market_dynamics": 0.346286, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.49, "low": 7.89, "close": 8.05, "volume": 216976}, "trend_line": 10.434, "activity_lines": {"activity_5": 8.058, "activity_10": 7.929818, "activity_20": 7.780095, "activity_30": 8.647355}, "trend_signal": 0, "fair_value": 16.266147, "relative_strength": -37.466903, "rate_of_change": -3.3799425872766022, "market_dynamics": 0.378847, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.5, "close": 7.61, "volume": 239068}, "trend_line": 10.054333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.942364, "activity_20": 7.72119, "activity_30": 8.465161}, "trend_signal": 0, "fair_value": 16.195772, "relative_strength": -40.683823, "rate_of_change": -3.638748322790872, "market_dynamics": 0.40735, "expectation": {"probability": 40.5872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d4f697-72fc-4530-b575-3b1cc73029c1/", "share_image": "https://sharemaestro.com/terminal/67d4f697-72fc-4530-b575-3b1cc73029c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}