{"ticker": {"uuid": "67d4f697-72fc-4530-b575-3b1cc73029c1", "symbol": "CA1", "name": "Circus SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CA1 fell 41.86%, moving from 8.11 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.80 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 36.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-41.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.80"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.635, "close": 4.715, "volume": 321990}, "trend_line": 8.1425, "activity_lines": {"activity_5": 5.352333, "activity_10": 6.053091, "activity_20": 6.722857, "activity_30": 7.17028}, "trend_signal": 0, "fair_value": 15.704457, "relative_strength": -59.796112, "rate_of_change": -3.1269790262920045, "market_dynamics": 0.102052, "expectation": {"probability": 36.7495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 15.0, "low": 9.1, "close": 13.0, "volume": 50364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 14.4, "low": 12.6, "close": 12.6, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.0, "close": 11.3, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.7, "close": 11.0, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.6, "close": 11.0, "volume": 5231}, "trend_line": null, "activity_lines": {"activity_5": 11.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.8, "close": 11.6, "volume": 8993}, "trend_line": null, "activity_lines": {"activity_5": 11.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 11.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 4067}, "trend_line": null, "activity_lines": {"activity_5": 11.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.9, "close": 12.2, "volume": 3688}, "trend_line": null, "activity_lines": {"activity_5": 11.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.9, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.8, "close": 11.8, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.861538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.7, "close": 11.7, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 11.8, "activity_10": 11.870909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.6, "close": 12.1, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.6, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.032727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.905882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.9, "close": 13.1, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2, "high": 18.4, "low": 13.2, "close": 18.200001, "volume": 10801}, "trend_line": null, "activity_lines": {"activity_5": 14.473334, "activity_10": 13.338182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 25.0, "low": 18.5, "close": 25.0, "volume": 11461}, "trend_line": null, "activity_lines": {"activity_5": 18.293334, "activity_10": 15.570909, "activity_20": 13.844762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 36.0, "low": 23.0, "close": 29.799999, "volume": 23946}, "trend_line": null, "activity_lines": {"activity_5": 22.826667, "activity_10": 18.44, "activity_20": 15.450952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4, "high": 28.6, "low": 24.4, "close": 28.6, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 25.78, "activity_10": 20.765455, "activity_20": 16.862857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.413636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 31.200001, "low": 28.6, "close": 29.0, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 27.8, "activity_10": 22.861818, "activity_20": 18.236667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.047826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.6, "close": 29.0, "volume": 3983}, "trend_line": null, "activity_lines": {"activity_5": 28.76, "activity_10": 24.645455, "activity_20": 19.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 29.4, "low": 23.0, "close": 24.799999, "volume": 7206}, "trend_line": null, "activity_lines": {"activity_5": 27.6, "activity_10": 25.352727, "activity_20": 20.33, "activity_30": null}, "trend_signal": 0, "fair_value": 15.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 22.4, "close": 25.799999, "volume": 5793}, "trend_line": null, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.003636, "activity_20": 21.163333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.373077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.799999, "high": 29.4, "low": 26.0, "close": 26.200001, "volume": 6596}, "trend_line": null, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.478182, "activity_20": 21.967143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.737037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 22.6, "close": 22.6, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 24.92, "activity_10": 26.050909, "activity_20": 22.36, "activity_30": null}, "trend_signal": 0, "fair_value": 16.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.6, "close": 20.6, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 23.226667, "activity_10": 25.087273, "activity_20": 22.511428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133751, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 17.6, "close": 21.0, "volume": 7912}, "trend_line": 17.203333, "activity_lines": {"activity_5": 22.226667, "activity_10": 24.152727, "activity_20": 22.660952, "activity_30": 20.180215}, "trend_signal": 1, "fair_value": 17.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.4, "high": 24.4, "low": 21.4, "close": 21.6, "volume": 8674}, "trend_line": 17.49, "activity_lines": {"activity_5": 21.68, "activity_10": 23.4, "activity_20": 22.824762, "activity_30": 20.463871}, "trend_signal": 1, "fair_value": 17.345161, "relative_strength": null, "rate_of_change": 1.6663457017311576, "market_dynamics": -0.162684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 20.799999, "close": 22.4, "volume": 17656}, "trend_line": 17.816667, "activity_lines": {"activity_5": 21.68, "activity_10": 22.941818, "activity_20": 23.018571, "activity_30": 20.780645}, "trend_signal": 1, "fair_value": 17.503125, "relative_strength": null, "rate_of_change": 1.867735849056607, "market_dynamics": -0.211686, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 20.6, "volume": 6638}, "trend_line": 18.126667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.269091, "activity_20": 22.991429, "activity_30": 20.960215}, "trend_signal": 1, "fair_value": 17.59697, "relative_strength": null, "rate_of_change": 1.7399438402255725, "market_dynamics": -0.308594, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.4, "close": 19.5, "volume": 4943}, "trend_line": 18.41, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.549091, "activity_20": 22.817619, "activity_30": 21.048817}, "trend_signal": 1, "fair_value": 17.652941, "relative_strength": null, "rate_of_change": 1.563072792146504, "market_dynamics": -0.47737, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.6, "close": 19.0, "volume": 5301}, "trend_line": 18.676667, "activity_lines": {"activity_5": 20.08, "activity_10": 20.910909, "activity_20": 22.559524, "activity_30": 21.086882}, "trend_signal": 1, "fair_value": 17.691429, "relative_strength": null, "rate_of_change": 1.4484899511135156, "market_dynamics": -0.635004, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 21.200001, "low": 19.0, "close": 20.200001, "volume": 20353}, "trend_line": 18.963333, "activity_lines": {"activity_5": 19.94, "activity_10": 20.596364, "activity_20": 22.380952, "activity_30": 21.185161}, "trend_signal": 1, "fair_value": 17.761111, "relative_strength": null, "rate_of_change": 1.5348884252206259, "market_dynamics": -0.706317, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 24.0, "low": 20.799999, "close": 21.799999, "volume": 20778}, "trend_line": 19.293333, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.674545, "activity_20": 22.31619, "activity_30": 21.368172}, "trend_signal": 1, "fair_value": 17.87027, "relative_strength": null, "rate_of_change": 1.74020041730007, "market_dynamics": -0.581306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 21.200001, "close": 21.6, "volume": 20630}, "trend_line": 19.616667, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.796364, "activity_20": 22.188571, "activity_30": 21.516989}, "trend_signal": 1, "fair_value": 17.968421, "relative_strength": null, "rate_of_change": 1.6758846177588864, "market_dynamics": -0.400204, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 19.700001, "close": 20.4, "volume": 14161}, "trend_line": 19.89, "activity_lines": {"activity_5": 20.88, "activity_10": 20.718182, "activity_20": 21.90619, "activity_30": 21.567527}, "trend_signal": 1, "fair_value": 18.030769, "relative_strength": null, "rate_of_change": 1.3933712592460326, "market_dynamics": -0.276032, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 23.0, "low": 18.5, "close": 21.4, "volume": 18973}, "trend_line": 20.203333, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.825455, "activity_20": 21.708571, "activity_30": 21.664946}, "trend_signal": 1, "fair_value": 18.115, "relative_strength": null, "rate_of_change": 1.5753293112116644, "market_dynamics": -0.239135, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.6, "low": 19.9, "close": 19.9, "volume": 2870}, "trend_line": 20.47, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.652727, "activity_20": 21.385238, "activity_30": 21.645376}, "trend_signal": 1, "fair_value": 18.158537, "relative_strength": null, "rate_of_change": 1.3199158772465822, "market_dynamics": -0.426338, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.799999, "close": 20.200001, "volume": 8895}, "trend_line": 20.743333, "activity_lines": {"activity_5": 20.48, "activity_10": 20.565455, "activity_20": 21.137619, "activity_30": 21.627957}, "trend_signal": 0, "fair_value": 18.207143, "relative_strength": null, "rate_of_change": 1.3352857840742596, "market_dynamics": -0.516211, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.9, "close": 19.4, "volume": 5616}, "trend_line": 20.996667, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.372727, "activity_20": 20.85381, "activity_30": 21.54129}, "trend_signal": 0, "fair_value": 18.234884, "relative_strength": null, "rate_of_change": 1.2212791454487997, "market_dynamics": -0.595065, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 21.799999, "low": 18.799999, "close": 21.799999, "volume": 6390}, "trend_line": 21.33, "activity_lines": {"activity_5": 20.56, "activity_10": 20.638182, "activity_20": 20.844286, "activity_30": 21.593118}, "trend_signal": 0, "fair_value": 18.315909, "relative_strength": null, "rate_of_change": 1.5875519671765033, "market_dynamics": -0.629575, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 26.200001, "low": 21.6, "close": 25.6, "volume": 36805}, "trend_line": 21.793333, "activity_lines": {"activity_5": 22.246667, "activity_10": 21.552727, "activity_20": 21.230952, "activity_30": 21.868602}, "trend_signal": 0, "fair_value": 18.477778, "relative_strength": null, "rate_of_change": 2.1722128457571603, "market_dynamics": -0.214844, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 31.799999, "low": 25.6, "close": 30.0, "volume": 14654}, "trend_line": 22.39, "activity_lines": {"activity_5": 25.12, "activity_10": 23.147273, "activity_20": 22.032857, "activity_30": 22.398064}, "trend_signal": 0, "fair_value": 18.728261, "relative_strength": null, "rate_of_change": 2.737841889535667, "market_dynamics": 0.102163, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.4, "high": 34.0, "low": 29.6, "close": 30.0, "volume": 10552}, "trend_line": 22.97, "activity_lines": {"activity_5": 27.32, "activity_10": 24.563636, "activity_20": 22.814762, "activity_30": 22.889032}, "trend_signal": 0, "fair_value": 18.968085, "relative_strength": null, "rate_of_change": 2.5904421616793134, "market_dynamics": 0.468079, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.4, "high": 31.4, "low": 26.799999, "close": 26.799999, "volume": 9081}, "trend_line": 23.426667, "activity_lines": {"activity_5": 27.8, "activity_10": 25.249091, "activity_20": 23.273809, "activity_30": 23.136129}, "trend_signal": 0, "fair_value": 19.13125, "relative_strength": null, "rate_of_change": 1.9881018720069636, "market_dynamics": 0.670688, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.4, "close": 25.4, "volume": 5325}, "trend_line": 23.666667, "activity_lines": {"activity_5": 27.32, "activity_10": 25.585454, "activity_20": 23.579524, "activity_30": 23.263441}, "trend_signal": 0, "fair_value": 19.259184, "relative_strength": null, "rate_of_change": 1.0244735198566743, "market_dynamics": 0.582035, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 22.799999, "close": 25.799999, "volume": 7912}, "trend_line": 23.693333, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.903636, "activity_20": 23.900476, "activity_30": 23.401075}, "trend_signal": 0, "fair_value": 19.39, "relative_strength": null, "rate_of_change": 0.1126732378496674, "market_dynamics": 0.498459, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.200001, "close": 24.4, "volume": 5863}, "trend_line": 23.513333, "activity_lines": {"activity_5": 25.666666, "activity_10": 25.887272, "activity_20": 24.065238, "activity_30": 23.446667}, "trend_signal": 0, "fair_value": 19.488235, "relative_strength": null, "rate_of_change": -0.7597073826632991, "market_dynamics": 0.34065, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 23.4, "close": 25.0, "volume": 8354}, "trend_line": 23.393333, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.898182, "activity_20": 24.273809, "activity_30": 23.542581}, "trend_signal": 1, "fair_value": 19.594231, "relative_strength": 14.567077, "rate_of_change": -0.5103487455393968, "market_dynamics": 0.24995, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.4, "low": 23.799999, "close": 24.0, "volume": 3624}, "trend_line": 23.226667, "activity_lines": {"activity_5": 24.68, "activity_10": 25.64, "activity_20": 24.374762, "activity_30": 23.58172}, "trend_signal": 1, "fair_value": 19.677358, "relative_strength": 6.758756, "rate_of_change": -0.7124508508471167, "market_dynamics": 0.131532, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 20.0, "close": 22.6, "volume": 14375}, "trend_line": 23.013333, "activity_lines": {"activity_5": 23.906667, "activity_10": 25.043636, "activity_20": 24.32619, "activity_30": 23.54129}, "trend_signal": 1, "fair_value": 19.731481, "relative_strength": -1.56015, "rate_of_change": -0.9184873576566095, "market_dynamics": 0.007326, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.0, "close": 20.200001, "volume": 8352}, "trend_line": 22.86, "activity_lines": {"activity_5": 22.52, "activity_10": 23.996364, "activity_20": 24.034286, "activity_30": 23.359785}, "trend_signal": 0, "fair_value": 19.74, "relative_strength": -12.648587, "rate_of_change": -0.6662789783644114, "market_dynamics": -0.188303, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.4, "high": 21.0, "low": 18.4, "close": 19.5, "volume": 11002}, "trend_line": 22.65, "activity_lines": {"activity_5": 21.273334, "activity_10": 22.92, "activity_20": 23.67, "activity_30": 23.143011}, "trend_signal": 0, "fair_value": 19.735714, "relative_strength": -18.725595, "rate_of_change": -0.9186351706036784, "market_dynamics": -0.435855, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.200001, "high": 21.6, "low": 19.0, "close": 19.5, "volume": 11174}, "trend_line": 22.426667, "activity_lines": {"activity_5": 20.353334, "activity_10": 22.034546, "activity_20": 23.309048, "activity_30": 22.939785}, "trend_signal": 0, "fair_value": 19.731579, "relative_strength": -18.261047, "rate_of_change": -0.9860176600441513, "market_dynamics": -0.625049, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.0, "close": 17.6, "volume": 11136}, "trend_line": 22.26, "activity_lines": {"activity_5": 19.166667, "activity_10": 20.994546, "activity_20": 22.778095, "activity_30": 22.628387}, "trend_signal": 0, "fair_value": 19.694828, "relative_strength": -27.253733, "rate_of_change": -0.7431643765879112, "market_dynamics": -0.872272, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.299999, "high": 24.0, "low": 16.299999, "close": 18.799999, "volume": 24045}, "trend_line": 22.2, "activity_lines": {"activity_5": 18.806666, "activity_10": 20.34, "activity_20": 22.380476, "activity_30": 22.405161}, "trend_signal": 0, "fair_value": 19.679661, "relative_strength": -24.041858, "rate_of_change": -0.26954177897575143, "market_dynamics": -0.842516, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 23.799999, "low": 17.0, "close": 23.4, "volume": 19662}, "trend_line": 22.28, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.641818, "activity_20": 22.428571, "activity_30": 22.482581}, "trend_signal": 0, "fair_value": 19.741667, "relative_strength": -5.961404, "rate_of_change": 0.36036036036036867, "market_dynamics": -0.703851, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 26.799999, "low": 16.5, "close": 16.5, "volume": 53757}, "trend_line": 22.11, "activity_lines": {"activity_5": 19.146666, "activity_10": 19.732727, "activity_20": 21.81, "activity_30": 22.109677}, "trend_signal": 0, "fair_value": 19.688525, "relative_strength": -33.475033, "rate_of_change": -0.7630161579892356, "market_dynamics": -0.66371, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 15.5, "close": 15.8, "volume": 28578}, "trend_line": 21.89, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.84, "activity_20": 21.140952, "activity_30": 21.702581}, "trend_signal": 0, "fair_value": 19.625806, "relative_strength": -35.140091, "rate_of_change": -0.9950248756218855, "market_dynamics": -0.629233, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 16.1, "low": 13.0, "close": 13.8, "volume": 26437}, "trend_line": 21.663333, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.750909, "activity_20": 20.302381, "activity_30": 21.180645}, "trend_signal": 0, "fair_value": 19.533333, "relative_strength": -38.370978, "rate_of_change": -1.0354819552306946, "market_dynamics": -0.762643, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.4, "high": 15.5, "low": 12.65, "close": 14.9, "volume": 10042}, "trend_line": 21.51, "activity_lines": {"activity_5": 15.566667, "activity_10": 17.047273, "activity_20": 19.595238, "activity_30": 20.744301}, "trend_signal": 0, "fair_value": 19.460937, "relative_strength": -32.658564, "rate_of_change": -0.7077996723772835, "market_dynamics": -1.037739, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.4, "close": 14.85, "volume": 5547}, "trend_line": 21.371667, "activity_lines": {"activity_5": 14.89, "activity_10": 16.474545, "activity_20": 18.91619, "activity_30": 20.314624}, "trend_signal": 0, "fair_value": 19.39, "relative_strength": -35.556978, "rate_of_change": -0.6431101813110317, "market_dynamics": -1.197781, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.65, "close": 14.9, "volume": 12673}, "trend_line": 21.195, "activity_lines": {"activity_5": 14.8, "activity_10": 16.008182, "activity_20": 18.293095, "activity_30": 19.897097}, "trend_signal": 0, "fair_value": 19.32197, "relative_strength": -38.375392, "rate_of_change": -0.8266411787157192, "market_dynamics": -1.27411, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.0, "close": 14.2, "volume": 21952}, "trend_line": 20.941667, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.498182, "activity_20": 17.675238, "activity_30": 19.445806}, "trend_signal": 0, "fair_value": 19.245522, "relative_strength": -43.383124, "rate_of_change": -1.1952488794527074, "market_dynamics": -1.279865, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.3, "high": 14.95, "low": 13.45, "close": 14.4, "volume": 54799}, "trend_line": 20.701667, "activity_lines": {"activity_5": 14.54, "activity_10": 15.120909, "activity_20": 17.151667, "activity_30": 19.023763}, "trend_signal": 0, "fair_value": 19.174265, "relative_strength": -43.562218, "rate_of_change": -1.1460405706957257, "market_dynamics": -1.085699, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 18.6, "low": 13.85, "close": 16.9, "volume": 88704}, "trend_line": 20.585, "activity_lines": {"activity_5": 15.29, "activity_10": 15.256364, "activity_20": 16.925238, "activity_30": 18.778495}, "trend_signal": 0, "fair_value": 19.141304, "relative_strength": -34.554544, "rate_of_change": -0.5635633111091953, "market_dynamics": -0.696961, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.6, "close": 16.9, "volume": 35262}, "trend_line": 20.435, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.426364, "activity_20": 16.739286, "activity_30": 18.540753}, "trend_signal": 0, "fair_value": 19.109286, "relative_strength": -34.18955, "rate_of_change": -0.7286859363614385, "market_dynamics": -0.374237, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 14.85, "close": 15.0, "volume": 25070}, "trend_line": 20.271667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.369091, "activity_20": 16.414762, "activity_30": 18.190107}, "trend_signal": 0, "fair_value": 19.051408, "relative_strength": -42.116316, "rate_of_change": -0.799280645950565, "market_dynamics": -0.145548, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.85, "close": 14.85, "volume": 40602}, "trend_line": 20.093333, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.311818, "activity_20": 16.120714, "activity_30": 17.840323}, "trend_signal": 0, "fair_value": 18.993056, "relative_strength": -42.6673, "rate_of_change": -0.8797204492358697, "market_dynamics": 0.018118, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.65, "high": 15.4, "low": 13.75, "close": 13.85, "volume": 17684}, "trend_line": 19.908333, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.09, "activity_20": 15.779762, "activity_30": 17.437527}, "trend_signal": 0, "fair_value": 18.922603, "relative_strength": -43.651441, "rate_of_change": -0.9207033994808241, "market_dynamics": -0.125572, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 18.0, "low": 14.2, "close": 14.3, "volume": 51260}, "trend_line": 19.658333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.949091, "activity_20": 15.53, "activity_30": 17.075699}, "trend_signal": 0, "fair_value": 18.860135, "relative_strength": -40.351852, "rate_of_change": -1.2557555672792895, "market_dynamics": -0.156361, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.0, "close": 14.25, "volume": 41317}, "trend_line": 19.28, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.81, "activity_20": 15.315, "activity_30": 16.726774}, "trend_signal": 0, "fair_value": 18.798667, "relative_strength": -41.149383, "rate_of_change": -1.924542635430979, "market_dynamics": -0.058492, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 15.25, "low": 13.9, "close": 14.1, "volume": 28926}, "trend_line": 18.75, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.654545, "activity_20": 15.114048, "activity_30": 16.392581}, "trend_signal": 0, "fair_value": 18.736842, "relative_strength": -40.049355, "rate_of_change": -2.7489626556016655, "market_dynamics": -0.057956, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.9, "close": 14.15, "volume": 20016}, "trend_line": 18.221667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.522727, "activity_20": 14.943571, "activity_30": 16.095806}, "trend_signal": 0, "fair_value": 18.677273, "relative_strength": -40.136315, "rate_of_change": -2.8177759999999994, "market_dynamics": 0.063223, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.6, "close": 14.1, "volume": 24201}, "trend_line": 17.798333, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.382727, "activity_20": 14.79381, "activity_30": 15.829892}, "trend_signal": 0, "fair_value": 18.61859, "relative_strength": -39.42865, "rate_of_change": -2.3232451783912005, "market_dynamics": 0.098888, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.6, "close": 13.75, "volume": 25033}, "trend_line": 17.41, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.184545, "activity_20": 14.627381, "activity_30": 15.56871}, "trend_signal": 0, "fair_value": 18.556962, "relative_strength": -39.722668, "rate_of_change": -2.1818504013830924, "market_dynamics": 0.03158, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.75, "high": 14.4, "low": 11.85, "close": 14.2, "volume": 41271}, "trend_line": 17.023333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.125455, "activity_20": 14.527857, "activity_30": 15.361613}, "trend_signal": 0, "fair_value": 18.5025, "relative_strength": -34.74943, "rate_of_change": -2.2209477311889674, "market_dynamics": 0.08381, "expectation": {"probability": 30.88, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9, "high": 15.9, "low": 14.0, "close": 14.7, "volume": 49367}, "trend_line": 16.7, "activity_lines": {"activity_5": 14.26, "activity_10": 14.206364, "activity_20": 14.519762, "activity_30": 15.21172}, "trend_signal": 0, "fair_value": 18.455556, "relative_strength": -33.752166, "rate_of_change": -1.8993519071735343, "market_dynamics": 0.218836, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 23.5, "low": 14.55, "close": 18.6, "volume": 475693}, "trend_line": 16.486667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.001818, "activity_20": 14.891667, "activity_30": 15.334301}, "trend_signal": 0, "fair_value": 18.457317, "relative_strength": -16.180681, "rate_of_change": -1.2774431137724471, "market_dynamics": 0.520404, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.4, "high": 20.0, "low": 16.15, "close": 16.9, "volume": 93433}, "trend_line": 16.25, "activity_lines": {"activity_5": 16.343333, "activity_10": 15.42, "activity_20": 15.088333, "activity_30": 15.360968}, "trend_signal": 0, "fair_value": 18.438554, "relative_strength": -23.097637, "rate_of_change": -1.4355054299331733, "market_dynamics": 0.760096, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 17.6, "low": 14.85, "close": 15.25, "volume": 112870}, "trend_line": 16.005, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.482727, "activity_20": 15.113095, "activity_30": 15.296452}, "trend_signal": 0, "fair_value": 18.400595, "relative_strength": -28.433612, "rate_of_change": -1.5076923076923139, "market_dynamics": 0.833416, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.05, "high": 15.2, "low": 13.75, "close": 14.3, "volume": 76723}, "trend_line": 15.808333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.355455, "activity_20": 15.045714, "activity_30": 15.186452}, "trend_signal": 0, "fair_value": 18.352353, "relative_strength": -31.253317, "rate_of_change": -1.2287847547641344, "market_dynamics": 0.768851, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.1, "close": 13.55, "volume": 194575}, "trend_line": 15.61, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.090909, "activity_20": 14.909524, "activity_30": 15.040753}, "trend_signal": 0, "fair_value": 18.296512, "relative_strength": -34.463551, "rate_of_change": -1.2546104639875684, "market_dynamics": 0.557668, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 16.049999, "low": 13.1, "close": 15.65, "volume": 126552}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.218182, "activity_20": 14.979762, "activity_30": 15.043333}, "trend_signal": 0, "fair_value": 18.266092, "relative_strength": -23.523593, "rate_of_change": -0.8221204356181908, "market_dynamics": 0.584354, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 13.85, "close": 14.5, "volume": 203925}, "trend_line": 15.378333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.109091, "activity_20": 14.933571, "activity_30": 14.98}, "trend_signal": 0, "fair_value": 18.223295, "relative_strength": -28.767006, "rate_of_change": -0.6674604227051277, "market_dynamics": 0.612921, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 15.85, "low": 14.0, "close": 15.7, "volume": 103610}, "trend_line": 15.275, "activity_lines": {"activity_5": 14.99, "activity_10": 15.210909, "activity_20": 15.00119, "activity_30": 15.000753}, "trend_signal": 0, "fair_value": 18.194944, "relative_strength": -24.049471, "rate_of_change": -0.6719388896052597, "market_dynamics": 0.705758, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.15, "high": 19.75, "low": 16.0, "close": 16.9, "volume": 238579}, "trend_line": 15.058333, "activity_lines": {"activity_5": 15.71, "activity_10": 15.495455, "activity_20": 15.18881, "activity_30": 15.105591}, "trend_signal": 1, "fair_value": 18.180556, "relative_strength": -16.994709, "rate_of_change": -1.4184418985270117, "market_dynamics": 0.881729, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 18.15, "low": 15.95, "close": 17.799999, "volume": 157972}, "trend_line": 15.101667, "activity_lines": {"activity_5": 16.556666, "activity_10": 15.894545, "activity_20": 15.462143, "activity_30": 15.282473}, "trend_signal": 1, "fair_value": 18.176374, "relative_strength": -10.472255, "rate_of_change": 0.28777421777033046, "market_dynamics": 0.879941, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 19.5, "low": 16.799999, "close": 19.0, "volume": 184593}, "trend_line": 15.208333, "activity_lines": {"activity_5": 17.52, "activity_10": 16.455454, "activity_20": 15.836428, "activity_30": 15.533978}, "trend_signal": 1, "fair_value": 18.185326, "relative_strength": -5.360122, "rate_of_change": 0.7063193752053917, "market_dynamics": 0.95457, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.25, "close": 19.0, "volume": 143520}, "trend_line": 15.381667, "activity_lines": {"activity_5": 18.26, "activity_10": 17.009091, "activity_20": 16.190952, "activity_30": 15.778602}, "trend_signal": 1, "fair_value": 18.194086, "relative_strength": -3.710185, "rate_of_change": 1.1397304359393008, "market_dynamics": 0.981212, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 23.4, "low": 18.6, "close": 18.700001, "volume": 389880}, "trend_line": 15.508333, "activity_lines": {"activity_5": 18.6, "activity_10": 17.47, "activity_20": 16.492381, "activity_30": 15.992688}, "trend_signal": 1, "fair_value": 18.199468, "relative_strength": -3.085621, "rate_of_change": 0.8234868171310701, "market_dynamics": 1.012047, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 15.6, "close": 16.4, "volume": 259143}, "trend_line": 15.56, "activity_lines": {"activity_5": 17.973334, "activity_10": 17.45, "activity_20": 16.55381, "activity_30": 16.050215}, "trend_signal": 1, "fair_value": 18.180526, "relative_strength": -15.455503, "rate_of_change": 0.33315637470513515, "market_dynamics": 0.919046, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 14.95, "close": 15.05, "volume": 182902}, "trend_line": 15.565, "activity_lines": {"activity_5": 16.93, "activity_10": 17.146364, "activity_20": 16.476429, "activity_30": 16.017312}, "trend_signal": 1, "fair_value": 18.147917, "relative_strength": -18.863469, "rate_of_change": 0.032133676092538595, "market_dynamics": 0.648811, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 15.4, "low": 12.9, "close": 13.45, "volume": 252061}, "trend_line": 15.54, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.524546, "activity_20": 16.242143, "activity_30": 15.88086}, "trend_signal": 0, "fair_value": 18.099485, "relative_strength": -28.488208, "rate_of_change": -0.16061676839062225, "market_dynamics": 0.353832, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 13.85, "low": 12.5, "close": 13.35, "volume": 193141}, "trend_line": 15.505, "activity_lines": {"activity_5": 14.48, "activity_10": 15.924546, "activity_20": 16.001667, "activity_30": 15.73957}, "trend_signal": 0, "fair_value": 18.05102, "relative_strength": -27.977053, "rate_of_change": -0.22522522522521474, "market_dynamics": -0.116544, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 15.15, "low": 12.5, "close": 12.6, "volume": 568182}, "trend_line": 15.361667, "activity_lines": {"activity_5": 13.55, "activity_10": 15.209091, "activity_20": 15.693333, "activity_30": 15.552151}, "trend_signal": 0, "fair_value": 17.99596, "relative_strength": -30.831604, "rate_of_change": -0.9244308287649154, "market_dynamics": -0.337341, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 13.45, "low": 11.8, "close": 12.9, "volume": 300575}, "trend_line": 15.228333, "activity_lines": {"activity_5": 13.126667, "activity_10": 14.604546, "activity_20": 15.419048, "activity_30": 15.393333}, "trend_signal": 0, "fair_value": 17.945, "relative_strength": -27.980128, "rate_of_change": -0.8679656966916506, "market_dynamics": -0.449183, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.0, "close": 12.25, "volume": 101569}, "trend_line": 15.136667, "activity_lines": {"activity_5": 12.72, "activity_10": 13.954546, "activity_20": 15.089048, "activity_30": 15.201183}, "trend_signal": 0, "fair_value": 17.888614, "relative_strength": -30.360026, "rate_of_change": -0.6019437583877371, "market_dynamics": -0.676295, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 13.05, "low": 11.85, "close": 12.15, "volume": 131065}, "trend_line": 15.046667, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.387273, "activity_20": 14.76119, "activity_30": 15.008495}, "trend_signal": 0, "fair_value": 17.832353, "relative_strength": -29.997437, "rate_of_change": -0.5945826779435648, "market_dynamics": -0.777859, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.4, "close": 12.3, "volume": 246795}, "trend_line": 14.995, "activity_lines": {"activity_5": 12.35, "activity_10": 12.971818, "activity_20": 14.478333, "activity_30": 14.83129}, "trend_signal": 0, "fair_value": 17.778641, "relative_strength": -29.78468, "rate_of_change": -0.3433783707714149, "market_dynamics": -0.928783, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.75, "close": 10.8, "volume": 253651}, "trend_line": 14.878333, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.405455, "activity_20": 14.074524, "activity_30": 14.560645}, "trend_signal": 0, "fair_value": 17.711538, "relative_strength": -37.092353, "rate_of_change": -0.7780393464488139, "market_dynamics": -1.060058, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 11.7, "low": 8.9, "close": 9.52, "volume": 425201}, "trend_line": 14.720667, "activity_lines": {"activity_5": 10.95, "activity_10": 11.75, "activity_20": 13.57, "activity_30": 14.214946}, "trend_signal": 0, "fair_value": 17.633524, "relative_strength": -42.459618, "rate_of_change": -1.0597020512983475, "market_dynamics": -0.978179, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58, "high": 10.15, "low": 8.52, "close": 8.96, "volume": 431592}, "trend_line": 14.549333, "activity_lines": {"activity_5": 10.135333, "activity_10": 11.117818, "activity_20": 13.034905, "activity_30": 13.84329}, "trend_signal": 0, "fair_value": 17.551698, "relative_strength": -43.950969, "rate_of_change": -1.1639010650808137, "market_dynamics": -0.951504, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 10.2, "low": 8.5, "close": 9.8, "volume": 462411}, "trend_line": 14.404333, "activity_lines": {"activity_5": 9.82, "activity_10": 10.749091, "activity_20": 12.601667, "activity_30": 13.536882}, "trend_signal": 0, "fair_value": 17.479252, "relative_strength": -38.180765, "rate_of_change": -0.9966092603695396, "market_dynamics": -0.944526, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.6, "close": 8.86, "volume": 356284}, "trend_line": 14.229667, "activity_lines": {"activity_5": 9.348, "activity_10": 10.275818, "activity_20": 12.106762, "activity_30": 13.179183}, "trend_signal": 0, "fair_value": 17.399444, "relative_strength": -43.681976, "rate_of_change": -1.2125934605927273, "market_dynamics": -0.961765, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.82, "high": 9.12, "low": 7.78, "close": 7.96, "volume": 321326}, "trend_line": 14.036667, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.720545, "activity_20": 11.553, "activity_30": 12.774688}, "trend_signal": 0, "fair_value": 17.312844, "relative_strength": -49.229816, "rate_of_change": -1.3563212687970818, "market_dynamics": -1.060114, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.0, "close": 7.64, "volume": 421682}, "trend_line": 13.818, "activity_lines": {"activity_5": 8.345333, "activity_10": 9.191455, "activity_20": 11.005619, "activity_30": 12.362}, "trend_signal": 0, "fair_value": 17.224909, "relative_strength": -50.583966, "rate_of_change": -1.5578270824548304, "market_dynamics": -1.103969, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.72, "close": 6.92, "volume": 325333}, "trend_line": 13.558667, "activity_lines": {"activity_5": 7.770667, "activity_10": 8.627091, "activity_20": 10.433762, "activity_30": 11.916968}, "trend_signal": 0, "fair_value": 17.132072, "relative_strength": -51.225018, "rate_of_change": -1.8767766681140527, "market_dynamics": -1.193563, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.08, "close": 6.4, "volume": 310526}, "trend_line": 13.152, "activity_lines": {"activity_5": 7.158667, "activity_10": 8.065091, "activity_20": 9.86419, "activity_30": 11.455118}, "trend_signal": 0, "fair_value": 17.03625, "relative_strength": -53.506006, "rate_of_change": -2.9993140181110767, "market_dynamics": -1.218204, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.0, "close": 6.16, "volume": 288108}, "trend_line": 12.794, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.564, "activity_20": 9.331762, "activity_30": 11.004022}, "trend_signal": 0, "fair_value": 16.94, "relative_strength": -52.421408, "rate_of_change": -2.7220194647201854, "market_dynamics": -1.198471, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.4, "close": 5.58, "volume": 298332}, "trend_line": 12.471667, "activity_lines": {"activity_5": 6.214667, "activity_10": 7.069091, "activity_20": 8.805238, "activity_30": 10.538602}, "trend_signal": 0, "fair_value": 16.840351, "relative_strength": -56.08609, "rate_of_change": -2.5194075347819322, "market_dynamics": -1.213056, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 6.62, "low": 5.38, "close": 6.0, "volume": 169702}, "trend_line": 12.195, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.745455, "activity_20": 8.38119, "activity_30": 10.121075}, "trend_signal": 0, "fair_value": 16.746087, "relative_strength": -53.911361, "rate_of_change": -2.218364233105324, "market_dynamics": -1.191276, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 8.69, "low": 5.9, "close": 8.4, "volume": 415113}, "trend_line": 12.023333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.922182, "activity_20": 8.235238, "activity_30": 9.876237}, "trend_signal": 0, "fair_value": 16.674138, "relative_strength": -36.375482, "rate_of_change": -1.4076834768347777, "market_dynamics": -0.845207, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.85, "high": 9.9, "low": 8.2, "close": 8.89, "volume": 532512}, "trend_line": 11.798, "activity_lines": {"activity_5": 7.558, "activity_10": 7.198182, "activity_20": 8.167619, "activity_30": 9.674086}, "trend_signal": 0, "fair_value": 16.607607, "relative_strength": -34.337735, "rate_of_change": -1.8741309086257458, "market_dynamics": -0.33503, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.91, "high": 8.99, "low": 8.05, "close": 8.11, "volume": 284242}, "trend_line": 11.585, "activity_lines": {"activity_5": 7.926, "activity_10": 7.348909, "activity_20": 8.047429, "activity_30": 9.436151}, "trend_signal": 0, "fair_value": 16.535593, "relative_strength": -37.949038, "rate_of_change": -1.8053907441939243, "market_dynamics": 0.028881, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.57, "low": 7.86, "close": 8.25, "volume": 167002}, "trend_line": 11.336667, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.538727, "activity_20": 7.965524, "activity_30": 9.220989}, "trend_signal": 0, "fair_value": 16.465966, "relative_strength": -36.683243, "rate_of_change": -2.1435735865343166, "market_dynamics": 0.400616, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 8.46, "low": 7.84, "close": 7.87, "volume": 153984}, "trend_line": 11.035667, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.654182, "activity_20": 7.868143, "activity_30": 8.997333}, "trend_signal": 0, "fair_value": 16.394333, "relative_strength": -39.082282, "rate_of_change": -2.6551013626844657, "market_dynamics": 0.449512, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.54, "low": 7.85, "close": 8.1, "volume": 270679}, "trend_line": 10.712333, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.807273, "activity_20": 7.816619, "activity_30": 8.807935}, "trend_signal": 0, "fair_value": 16.325785, "relative_strength": -35.413632, "rate_of_change": -2.9298999326456743, "market_dynamics": 0.35613, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.49, "low": 7.89, "close": 8.05, "volume": 216976}, "trend_line": 10.347333, "activity_lines": {"activity_5": 8.058, "activity_10": 7.929818, "activity_20": 7.780095, "activity_30": 8.636172}, "trend_signal": 0, "fair_value": 16.257951, "relative_strength": -37.32971, "rate_of_change": -3.40728765619962, "market_dynamics": 0.400027, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.5, "close": 7.61, "volume": 239068}, "trend_line": 9.967667, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.942364, "activity_20": 7.72119, "activity_30": 8.45957}, "trend_signal": 0, "fair_value": 16.187642, "relative_strength": -40.552107, "rate_of_change": -3.6692160192389696, "market_dynamics": 0.428082, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.16, "high": 6.99, "low": 6.11, "close": 6.38, "volume": 130165}, "trend_line": 9.557, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.704909, "activity_20": 7.567476, "activity_30": 8.228108}, "trend_signal": 0, "fair_value": 16.108548, "relative_strength": -48.782382, "rate_of_change": -4.1199911674416905, "market_dynamics": 0.363854, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.46, "close": 6.65, "volume": 68035}, "trend_line": 9.232, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.502, "activity_20": 7.460524, "activity_30": 8.040559}, "trend_signal": 0, "fair_value": 16.03288, "relative_strength": -45.684376, "rate_of_change": -3.400648739144094, "market_dynamics": 0.287203, "expectation": {"probability": 35.675, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.84, "high": 6.92, "low": 5.94, "close": 6.31, "volume": 285543}, "trend_line": 8.940667, "activity_lines": {"activity_5": 6.704, "activity_10": 7.225455, "activity_20": 7.334857, "activity_30": 7.852043}, "trend_signal": 0, "fair_value": 15.955714, "relative_strength": -48.46684, "rate_of_change": -3.155686741767763, "market_dynamics": 0.285688, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.44, "close": 5.52, "volume": 241321}, "trend_line": 8.676333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.843273, "activity_20": 7.146571, "activity_30": 7.631355}, "trend_signal": 0, "fair_value": 15.873543, "relative_strength": -53.672663, "rate_of_change": -2.9565355694379387, "market_dynamics": 0.178859, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.11, "close": 5.22, "volume": 437512}, "trend_line": 8.405333, "activity_lines": {"activity_5": 5.786, "activity_10": 6.467818, "activity_20": 6.950095, "activity_30": 7.408366}, "trend_signal": 0, "fair_value": 15.790312, "relative_strength": -57.411743, "rate_of_change": -3.1234393608451754, "market_dynamics": 0.229464, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.635, "close": 4.715, "volume": 321990}, "trend_line": 8.1425, "activity_lines": {"activity_5": 5.352333, "activity_10": 6.053091, "activity_20": 6.722857, "activity_30": 7.17028}, "trend_signal": 0, "fair_value": 15.704457, "relative_strength": -59.796112, "rate_of_change": -3.1269790262920045, "market_dynamics": 0.102052, "expectation": {"probability": 36.7495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d4f697-72fc-4530-b575-3b1cc73029c1/", "share_image": "https://sharemaestro.com/terminal/67d4f697-72fc-4530-b575-3b1cc73029c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}