{"ticker": {"uuid": "67d74635-5ad2-4f60-9cc1-0a3f20680de1", "symbol": "1152", "name": "Momentum Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1152 rose 8.33%, moving from 0.30 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.57 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.57"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.235, "close": 0.325, "volume": 89188000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.260545, "activity_20": 0.265429, "activity_30": 0.271247}, "trend_signal": 0, "fair_value": 0.143859, "relative_strength": 29.571476, "rate_of_change": -0.24005795993987736, "market_dynamics": -0.38147, "expectation": {"probability": 39.5576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068, "activity_20": 0.068, "activity_30": 0.068}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": -0.456264, "expectation": {"probability": 4.0816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068, "activity_20": 0.068, "activity_30": 0.068}, "trend_signal": 0, "fair_value": 0.059237, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": -0.456012, "expectation": {"probability": 6.1808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068, "activity_20": 0.068, "activity_30": 0.068}, "trend_signal": 0, "fair_value": 0.059474, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": -0.455783, "expectation": {"probability": 3.9565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.056, "close": 0.065, "volume": 9968000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067455, "activity_20": 0.067714, "activity_30": 0.067806}, "trend_signal": 0, "fair_value": 0.059545, "relative_strength": -2.111017, "rate_of_change": -0.14705882352941596, "market_dynamics": -0.635342, "expectation": {"probability": 22.8304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 6992000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067145, "activity_20": 0.067538, "activity_30": 0.067684}, "trend_signal": 0, "fair_value": 0.059609, "relative_strength": 2.116085, "rate_of_change": -0.09867452135493021, "market_dynamics": -0.813524, "expectation": {"probability": 8.4304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 1656000}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068873, "activity_20": 0.068419, "activity_30": 0.068275}, "trend_signal": 1, "fair_value": 0.059782, "relative_strength": 12.325556, "rate_of_change": 0.4422626155411005, "market_dynamics": -0.382125, "expectation": {"probability": 9.8294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.066, "close": 0.079, "volume": 570000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.0708, "activity_20": 0.069448, "activity_30": 0.068976}, "trend_signal": 1, "fair_value": 0.059994, "relative_strength": 16.752883, "rate_of_change": 0.5386523417433641, "market_dynamics": 0.029306, "expectation": {"probability": 16.0448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.064, "close": 0.066, "volume": 114000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.070164, "activity_20": 0.069186, "activity_30": 0.068815}, "trend_signal": 1, "fair_value": 0.060128, "relative_strength": -6.549562, "rate_of_change": -0.09781021897811897, "market_dynamics": 0.34487, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069564, "activity_20": 0.068933, "activity_30": 0.068658}, "trend_signal": 1, "fair_value": 0.060282, "relative_strength": -4.752104, "rate_of_change": -0.09644469773354467, "market_dynamics": 0.599443, "expectation": {"probability": 25.6795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.216, "low": 0.056, "close": 0.19, "volume": 23886000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.091545, "activity_20": 0.0805, "activity_30": 0.076505}, "trend_signal": 1, "fair_value": 0.061237, "relative_strength": 171.181021, "rate_of_change": 5.947313762487751, "market_dynamics": 0.641002, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.153, "close": 0.179, "volume": 1902000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.109309, "activity_20": 0.090438, "activity_30": 0.083381}, "trend_signal": 1, "fair_value": 0.062154, "relative_strength": 162.504595, "rate_of_change": 5.108168928527065, "market_dynamics": 0.644337, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.161, "close": 0.175, "volume": 1317070}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.124327, "activity_20": 0.099467, "activity_30": 0.089759}, "trend_signal": 1, "fair_value": 0.063032, "relative_strength": 146.40892, "rate_of_change": 4.685221914281568, "market_dynamics": 0.909833, "expectation": {"probability": 17.8253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.137, "close": 0.174, "volume": 2110000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.137218, "activity_20": 0.10789, "activity_30": 0.095843}, "trend_signal": 1, "fair_value": 0.06375, "relative_strength": 134.627502, "rate_of_change": 4.432873274780437, "market_dynamics": 1.233746, "expectation": {"probability": 17.3461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.163, "close": 0.171, "volume": 482000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.147636, "activity_20": 0.115524, "activity_30": 0.101505}, "trend_signal": 1, "fair_value": 0.064583, "relative_strength": 126.510821, "rate_of_change": 4.125767423978461, "market_dynamics": 1.118357, "expectation": {"probability": 16.8919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.152, "close": 0.152, "volume": 316000}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.152673, "activity_20": 0.120857, "activity_30": 0.10572}, "trend_signal": 1, "fair_value": 0.065301, "relative_strength": 97.225194, "rate_of_change": 3.230756804781533, "market_dynamics": 0.995018, "expectation": {"probability": 16.4609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1, "close": 0.115, "volume": 4916000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.149418, "activity_20": 0.122267, "activity_30": 0.107368}, "trend_signal": 1, "fair_value": 0.065776, "relative_strength": 48.516716, "rate_of_change": 1.7503660567583554, "market_dynamics": 0.798559, "expectation": {"probability": 16.0514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.111, "volume": 242000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.144745, "activity_20": 0.123071, "activity_30": 0.108656}, "trend_signal": 1, "fair_value": 0.06625, "relative_strength": 43.871501, "rate_of_change": 1.575252930256051, "market_dynamics": 0.511607, "expectation": {"probability": 15.6617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.104, "close": 0.104, "volume": 70000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.138218, "activity_20": 0.123005, "activity_30": 0.1094}, "trend_signal": 1, "fair_value": 0.06666, "relative_strength": 36.017013, "rate_of_change": 1.2977602820465752, "market_dynamics": 0.202955, "expectation": {"probability": 15.2905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.081, "close": 0.108, "volume": 452000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.131727, "activity_20": 0.123148, "activity_30": 0.110325}, "trend_signal": 1, "fair_value": 0.067096, "relative_strength": 37.464839, "rate_of_change": 1.4231266080903635, "market_dynamics": -0.065948, "expectation": {"probability": 11.5541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.09, "close": 0.105, "volume": 724000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.123927, "activity_20": 0.122814, "activity_30": 0.11097}, "trend_signal": 1, "fair_value": 0.067474, "relative_strength": 37.486649, "rate_of_change": 1.297894736842103, "market_dynamics": -0.277104, "expectation": {"probability": 14.11, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.105, "close": 0.113, "volume": 2412000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.119127, "activity_20": 0.123067, "activity_30": 0.112052}, "trend_signal": 1, "fair_value": 0.067904, "relative_strength": 44.832585, "rate_of_change": 1.5587168642773284, "market_dynamics": -0.376028, "expectation": {"probability": 12.5326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.089, "close": 0.105, "volume": 3696000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.114073, "activity_20": 0.122343, "activity_30": 0.11252}, "trend_signal": 1, "fair_value": 0.068282, "relative_strength": 31.577097, "rate_of_change": 1.2626236787983576, "market_dynamics": -0.422585, "expectation": {"probability": 15.5431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.109927, "activity_20": 0.121252, "activity_30": 0.112781}, "trend_signal": 1, "fair_value": 0.068667, "relative_strength": 31.37518, "rate_of_change": 1.1781705012782042, "market_dynamics": -0.496051, "expectation": {"probability": 15.2948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.101, "close": 0.101, "volume": 26000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.106709, "activity_20": 0.119805, "activity_30": 0.112837}, "trend_signal": 1, "fair_value": 0.068955, "relative_strength": 25.905751, "rate_of_change": 1.0985389432055404, "market_dynamics": -0.622585, "expectation": {"probability": 20.3964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.097, "close": 0.097, "volume": 2000}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.104036, "activity_20": 0.117805, "activity_30": 0.112563}, "trend_signal": 0, "fair_value": 0.069192, "relative_strength": 19.368286, "rate_of_change": 0.9552221113668425, "market_dynamics": -0.76815, "expectation": {"probability": 14.3195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 142000}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.101818, "activity_20": 0.115371, "activity_30": 0.112034}, "trend_signal": 0, "fair_value": 0.069487, "relative_strength": 19.720657, "rate_of_change": 0.8483365949119439, "market_dynamics": -0.900664, "expectation": {"probability": 14.1108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.082, "close": 0.099, "volume": 5322000}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100891, "activity_20": 0.113333, "activity_30": 0.111772}, "trend_signal": 0, "fair_value": 0.069808, "relative_strength": 28.516318, "rate_of_change": 1.002260665392407, "market_dynamics": -0.854839, "expectation": {"probability": 11.8193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 228000}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.100182, "activity_20": 0.1112, "activity_30": 0.111443}, "trend_signal": 0, "fair_value": 0.070109, "relative_strength": 23.80109, "rate_of_change": 0.9923150816522632, "market_dynamics": -0.829247, "expectation": {"probability": 11.5672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.0992, "activity_20": 0.108719, "activity_30": 0.110918}, "trend_signal": 0, "fair_value": 0.070397, "relative_strength": 23.42486, "rate_of_change": 0.919787317017488, "market_dynamics": -0.815555, "expectation": {"probability": 15.1414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.097509, "activity_20": 0.105614, "activity_30": 0.110009}, "trend_signal": 0, "fair_value": 0.070667, "relative_strength": 11.335835, "rate_of_change": 0.7540056550424082, "market_dynamics": -0.788129, "expectation": {"probability": 14.9262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.062, "close": 0.07, "volume": 598000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.092055, "activity_20": 0.100881, "activity_30": 0.107628}, "trend_signal": 0, "fair_value": 0.070795, "relative_strength": -13.007668, "rate_of_change": 0.06267539756783114, "market_dynamics": -0.960426, "expectation": {"probability": 24.1331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.043, "close": 0.044, "volume": 7216000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.082655, "activity_20": 0.09419, "activity_30": 0.103566}, "trend_signal": 0, "fair_value": 0.070756, "relative_strength": -44.247994, "rate_of_change": -0.7478942103639524, "market_dynamics": -1.000968, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.073, "low": 0.035, "close": 0.057, "volume": 18900000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.076727, "activity_20": 0.089362, "activity_30": 0.100394}, "trend_signal": 0, "fair_value": 0.070814, "relative_strength": -23.553697, "rate_of_change": -0.34568180319684305, "market_dynamics": -0.99464, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.045, "close": 0.065, "volume": 4254000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.073091, "activity_20": 0.085852, "activity_30": 0.097761}, "trend_signal": 0, "fair_value": 0.070955, "relative_strength": -16.695644, "rate_of_change": 0.0, "market_dynamics": -1.01846, "expectation": {"probability": 23.1417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.065, "close": 0.065, "volume": 2000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.070109, "activity_20": 0.082848, "activity_30": 0.095129}, "trend_signal": 0, "fair_value": 0.071051, "relative_strength": -14.800459, "rate_of_change": -0.031190926275997396, "market_dynamics": -1.018698, "expectation": {"probability": 17.0408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.067709, "activity_20": 0.080257, "activity_30": 0.092499}, "trend_signal": 0, "fair_value": 0.071179, "relative_strength": -16.254353, "rate_of_change": -0.37818979454839186, "market_dynamics": -1.021494, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.083, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 2000}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067473, "activity_20": 0.078762, "activity_30": 0.090475}, "trend_signal": 0, "fair_value": 0.071244, "relative_strength": -8.565888, "rate_of_change": -0.15849364601820348, "market_dynamics": -0.990239, "expectation": {"probability": 19.6699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.083, "low": 0.055, "close": 0.063, "volume": 276000}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065691, "activity_20": 0.076395, "activity_30": 0.087753}, "trend_signal": 0, "fair_value": 0.071231, "relative_strength": -24.062028, "rate_of_change": -0.09505703422053505, "market_dynamics": -0.979464, "expectation": {"probability": 24.5703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.058, "volume": 522000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.063655, "activity_20": 0.073748, "activity_30": 0.084714}, "trend_signal": 0, "fair_value": 0.071276, "relative_strength": -29.565841, "rate_of_change": -0.2540437678401554, "market_dynamics": -0.922501, "expectation": {"probability": 23.5592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.05, "close": 0.061, "volume": 72000}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.062873, "activity_20": 0.071624, "activity_30": 0.081886}, "trend_signal": 0, "fair_value": 0.071282, "relative_strength": -24.914654, "rate_of_change": -4.101761849799203, "market_dynamics": -0.828968, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.052, "close": 0.063, "volume": 98000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063018, "activity_20": 0.0699, "activity_30": 0.079465}, "trend_signal": 0, "fair_value": 0.071353, "relative_strength": -24.240468, "rate_of_change": -3.8455034665234247, "market_dynamics": -0.745453, "expectation": {"probability": 24.0764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 76000}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.063291, "activity_20": 0.068414, "activity_30": 0.077292}, "trend_signal": 0, "fair_value": 0.071429, "relative_strength": -23.343514, "rate_of_change": -3.8627453008782737, "market_dynamics": -0.579699, "expectation": {"probability": 18.5028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.064, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 36000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.0614, "activity_20": 0.066176, "activity_30": 0.074716}, "trend_signal": 0, "fair_value": 0.071462, "relative_strength": -35.642643, "rate_of_change": -4.339685579933925, "market_dynamics": -0.449231, "expectation": {"probability": 25.5422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.045, "close": 0.06, "volume": 86000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.060855, "activity_20": 0.064843, "activity_30": 0.072852}, "trend_signal": 0, "fair_value": 0.071519, "relative_strength": -28.005266, "rate_of_change": -4.161979752530944, "market_dynamics": -0.273819, "expectation": {"probability": 24.0537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.0604, "activity_20": 0.063705, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.071583, "relative_strength": -28.068156, "rate_of_change": -3.599765258215963, "market_dynamics": -0.105462, "expectation": {"probability": 18.823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.06, "volume": 60000}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060036, "activity_20": 0.062743, "activity_30": 0.069798}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -25.950991, "rate_of_change": -2.2317460703980148, "market_dynamics": 0.044848, "expectation": {"probability": 21.2042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 60000}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058127, "activity_20": 0.061086, "activity_30": 0.067908}, "trend_signal": 0, "fair_value": 0.071641, "relative_strength": -42.028858, "rate_of_change": -2.4906600249066027, "market_dynamics": 0.127024, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 0}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056455, "activity_20": 0.059562, "activity_30": 0.066082}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -45.558674, "rate_of_change": -2.2988505747126387, "market_dynamics": 0.021072, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3134000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055018, "activity_20": 0.058271, "activity_30": 0.064372}, "trend_signal": 0, "fair_value": 0.071615, "relative_strength": -46.788505, "rate_of_change": -2.5267973856209207, "market_dynamics": -0.068414, "expectation": {"probability": 16.2648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 426000}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.053182, "activity_20": 0.056919, "activity_30": 0.062594}, "trend_signal": 0, "fair_value": 0.071583, "relative_strength": -51.283713, "rate_of_change": -2.5936406185041525, "market_dynamics": -0.282758, "expectation": {"probability": 22.0046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 284000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.052145, "activity_20": 0.056067, "activity_30": 0.061133}, "trend_signal": 0, "fair_value": 0.071596, "relative_strength": -45.342928, "rate_of_change": -2.8912477799347465, "market_dynamics": -0.405842, "expectation": {"probability": 21.6519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.191, "low": 0.05, "close": 0.13, "volume": 32858000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.065891, "activity_20": 0.062929, "activity_30": 0.06497}, "trend_signal": 0, "fair_value": 0.072122, "relative_strength": 44.236568, "rate_of_change": 1.1824252477563715, "market_dynamics": 0.039448, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.25, "low": 0.129, "close": 0.164, "volume": 39650000}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.0846, "activity_20": 0.072619, "activity_30": 0.070946}, "trend_signal": 0, "fair_value": 0.072853, "relative_strength": 75.44368, "rate_of_change": 2.848655541076418, "market_dynamics": 0.429936, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.157, "close": 0.17, "volume": 1184000}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.102382, "activity_20": 0.082371, "activity_30": 0.077178}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": 81.989668, "rate_of_change": 3.1335149863760168, "market_dynamics": 0.851706, "expectation": {"probability": 15.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.118, "close": 0.126, "volume": 2484000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.110164, "activity_20": 0.087433, "activity_30": 0.080424}, "trend_signal": 1, "fair_value": 0.074109, "relative_strength": 32.577822, "rate_of_change": 1.2774108322324909, "market_dynamics": 1.26734, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.126, "high": 0.152, "low": 0.088, "close": 0.119, "volume": 5052000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.115473, "activity_20": 0.091538, "activity_30": 0.083155}, "trend_signal": 1, "fair_value": 0.074551, "relative_strength": 25.896055, "rate_of_change": 1.086517015143413, "market_dynamics": 1.151514, "expectation": {"probability": 14.7293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.111, "high": 0.135, "low": 0.096, "close": 0.104, "volume": 460000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.116982, "activity_20": 0.093957, "activity_30": 0.084865}, "trend_signal": 1, "fair_value": 0.074891, "relative_strength": 8.645214, "rate_of_change": 0.21548387096774255, "market_dynamics": 0.933122, "expectation": {"probability": 14.3745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.083, "close": 0.083, "volume": 418000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.113709, "activity_20": 0.094233, "activity_30": 0.085209}, "trend_signal": 1, "fair_value": 0.075109, "relative_strength": -15.805031, "rate_of_change": -0.6875506972073168, "market_dynamics": 0.682169, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.101, "low": 0.063, "close": 0.07, "volume": 186000}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.107473, "activity_20": 0.093176, "activity_30": 0.084748}, "trend_signal": 1, "fair_value": 0.07525, "relative_strength": -25.389527, "rate_of_change": -1.1668157597915265, "market_dynamics": 0.386625, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.065, "close": 0.066, "volume": 44000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.100145, "activity_20": 0.091681, "activity_30": 0.084088}, "trend_signal": 1, "fair_value": 0.075417, "relative_strength": -28.159408, "rate_of_change": -1.1359909750370467, "market_dynamics": 0.095831, "expectation": {"probability": 27.2919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.063, "close": 0.069, "volume": 1358000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.093018, "activity_20": 0.090448, "activity_30": 0.083677}, "trend_signal": 0, "fair_value": 0.075596, "relative_strength": -24.744074, "rate_of_change": -0.04511258242998427, "market_dynamics": -0.115116, "expectation": {"probability": 23.1129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.103, "low": 0.067, "close": 0.074, "volume": 66000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.086455, "activity_20": 0.089662, "activity_30": 0.083591}, "trend_signal": 0, "fair_value": 0.075814, "relative_strength": -18.339981, "rate_of_change": 1.3274395019447, "market_dynamics": -0.245282, "expectation": {"probability": 24.2934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.069, "close": 0.077, "volume": 868000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.081455, "activity_20": 0.08911, "activity_30": 0.083634}, "trend_signal": 0, "fair_value": 0.076077, "relative_strength": -14.973857, "rate_of_change": 0.8738029423709286, "market_dynamics": -0.314067, "expectation": {"probability": 16.0763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.071, "close": 0.077, "volume": 10000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.078036, "activity_20": 0.088443, "activity_30": 0.083634}, "trend_signal": 0, "fair_value": 0.07625, "relative_strength": -14.172921, "rate_of_change": 0.5194805194805163, "market_dynamics": -0.361703, "expectation": {"probability": 17.5013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.077, "high": 0.115, "low": 0.03, "close": 0.039, "volume": 20920000}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.0694, "activity_20": 0.084076, "activity_30": 0.081157}, "trend_signal": 0, "fair_value": 0.076147, "relative_strength": -56.234326, "rate_of_change": -1.1201550387596806, "market_dynamics": -0.415723, "expectation": {"probability": 24.9022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.062345, "activity_20": 0.07981, "activity_30": 0.078735}, "trend_signal": 0, "fair_value": 0.076064, "relative_strength": -53.577393, "rate_of_change": -1.131538029346825, "market_dynamics": -0.590128, "expectation": {"probability": 17.1, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.056745, "activity_20": 0.075643, "activity_30": 0.07637}, "trend_signal": 0, "fair_value": 0.076013, "relative_strength": -52.20959, "rate_of_change": -1.5422839546962366, "market_dynamics": -0.764329, "expectation": {"probability": 17.0175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.2, "low": 0.043, "close": 0.124, "volume": 88524000}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067782, "activity_20": 0.079629, "activity_30": 0.079563}, "trend_signal": 0, "fair_value": 0.076506, "relative_strength": 44.296987, "rate_of_change": 2.7288590604026943, "market_dynamics": -0.564144, "expectation": {"probability": 13.5007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.077, "close": 0.099, "volume": 15206000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.073527, "activity_20": 0.080881, "activity_30": 0.081013}, "trend_signal": 0, "fair_value": 0.07684, "relative_strength": 2.55162, "rate_of_change": 1.7861576052160415, "market_dynamics": -0.419557, "expectation": {"probability": 11.9735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.082, "close": 0.106, "volume": 4126000}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.080018, "activity_20": 0.082567, "activity_30": 0.082826}, "trend_signal": 1, "fair_value": 0.077179, "relative_strength": 0.168471, "rate_of_change": 1.925545571245188, "market_dynamics": -0.110038, "expectation": {"probability": 10.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.174, "low": 0.08, "close": 0.089, "volume": 40724000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.082691, "activity_20": 0.082352, "activity_30": 0.083445}, "trend_signal": 1, "fair_value": 0.07741, "relative_strength": -9.317359, "rate_of_change": 1.0919395465995048, "market_dynamics": 0.265656, "expectation": {"probability": 19.9336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.056, "close": 0.075, "volume": 7300000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.082455, "activity_20": 0.080619, "activity_30": 0.083105}, "trend_signal": 0, "fair_value": 0.077481, "relative_strength": -21.112541, "rate_of_change": 0.49833680092690336, "market_dynamics": 0.190215, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.0822, "activity_20": 0.079148, "activity_30": 0.08274}, "trend_signal": 0, "fair_value": 0.077526, "relative_strength": -19.324483, "rate_of_change": 0.9086739310994552, "market_dynamics": 0.178718, "expectation": {"probability": 20.3263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.081982, "activity_20": 0.0781, "activity_30": 0.082327}, "trend_signal": 0, "fair_value": 0.077571, "relative_strength": -18.198332, "rate_of_change": 0.6142506142506148, "market_dynamics": 0.140076, "expectation": {"probability": 20.1618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0818, "activity_20": 0.077505, "activity_30": 0.081882}, "trend_signal": 0, "fair_value": 0.077615, "relative_strength": -18.240403, "rate_of_change": 0.610500610500611, "market_dynamics": 0.035291, "expectation": {"probability": 19.9333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.075, "activity_10": 0.080964, "activity_20": 0.077152, "activity_30": 0.081404}, "trend_signal": 0, "fair_value": 0.07766, "relative_strength": -12.02508, "rate_of_change": 0.6067961165048549, "market_dynamics": 0.01735, "expectation": {"probability": 19.71, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079473, "activity_20": 0.07701, "activity_30": 0.080895}, "trend_signal": 0, "fair_value": 0.077705, "relative_strength": -10.489731, "rate_of_change": 0.9650180940892584, "market_dynamics": 0.002213, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077327, "activity_20": 0.077005, "activity_30": 0.080333}, "trend_signal": 0, "fair_value": 0.07775, "relative_strength": -10.702668, "rate_of_change": 0.9952210274790926, "market_dynamics": -0.01222, "expectation": {"probability": 16.0318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076073, "activity_20": 0.077038, "activity_30": 0.079718}, "trend_signal": 0, "fair_value": 0.077795, "relative_strength": -11.793971, "rate_of_change": 0.9865969503034335, "market_dynamics": 0.017626, "expectation": {"probability": 19.0689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075255, "activity_20": 0.077048, "activity_30": 0.079049}, "trend_signal": 0, "fair_value": 0.07784, "relative_strength": -11.407539, "rate_of_change": 1.0929281806787203, "market_dynamics": 0.035437, "expectation": {"probability": 18.9241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.077014, "activity_30": 0.07832}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -9.405321, "rate_of_change": 0.9652375434530711, "market_dynamics": 0.037071, "expectation": {"probability": 18.7226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.076952, "activity_30": 0.077538}, "trend_signal": 0, "fair_value": 0.077929, "relative_strength": -10.389784, "rate_of_change": -2.1036805802623593, "market_dynamics": -0.177767, "expectation": {"probability": 15.3323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.076886, "activity_30": 0.076873}, "trend_signal": 0, "fair_value": 0.077974, "relative_strength": -8.707884, "rate_of_change": -3.4783118405627165, "market_dynamics": -0.424938, "expectation": {"probability": 15.1743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.189, "low": 0.075, "close": 0.091, "volume": 24110000}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077909, "activity_20": 0.078352, "activity_30": 0.077432}, "trend_signal": 0, "fair_value": 0.078122, "relative_strength": 13.725439, "rate_of_change": -3.1979886558245294, "market_dynamics": -0.301481, "expectation": {"probability": 13.1008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.076, "close": 0.079, "volume": 5452000}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078345, "activity_20": 0.07861, "activity_30": 0.077387}, "trend_signal": 0, "fair_value": 0.078192, "relative_strength": -4.028176, "rate_of_change": -1.9661229611041393, "market_dynamics": -0.219943, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.07, "close": 0.077, "volume": 1950000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.078345, "activity_20": 0.078486, "activity_30": 0.077314}, "trend_signal": 1, "fair_value": 0.07825, "relative_strength": -8.606118, "rate_of_change": -1.7918165179885561, "market_dynamics": 0.088469, "expectation": {"probability": 13.3072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.092, "low": 0.077, "close": 0.085, "volume": 630000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.079764, "activity_20": 0.078943, "activity_30": 0.077847}, "trend_signal": 1, "fair_value": 0.078359, "relative_strength": 0.088259, "rate_of_change": -0.8249384228428377, "market_dynamics": 0.531052, "expectation": {"probability": 16.3565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.091, "volume": 3962000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.085, "activity_10": 0.082091, "activity_20": 0.079752, "activity_30": 0.078809}, "trend_signal": 1, "fair_value": 0.078506, "relative_strength": 2.463741, "rate_of_change": 0.35085413929041176, "market_dynamics": 0.697473, "expectation": {"probability": 18.0215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091, "high": 0.134, "low": 0.091, "close": 0.133, "volume": 6314000}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.091764, "activity_20": 0.084719, "activity_30": 0.082462}, "trend_signal": 1, "fair_value": 0.078923, "relative_strength": 39.05201, "rate_of_change": 2.749878874382902, "market_dynamics": 0.950584, "expectation": {"probability": 20.7729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.125, "close": 0.125, "volume": 3640000}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.098927, "activity_20": 0.088762, "activity_30": 0.085465}, "trend_signal": 1, "fair_value": 0.079288, "relative_strength": 25.028614, "rate_of_change": 2.5055118712325046, "market_dynamics": 1.173924, "expectation": {"probability": 22.1743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.127, "high": 0.137, "low": 0.105, "close": 0.129, "volume": 2078000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.105909, "activity_20": 0.093095, "activity_30": 0.088598}, "trend_signal": 1, "fair_value": 0.079679, "relative_strength": 30.791311, "rate_of_change": 2.4865415936245094, "market_dynamics": 1.242752, "expectation": {"probability": 23.1421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.111, "close": 0.127, "volume": 512000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.111545, "activity_20": 0.097048, "activity_30": 0.091473}, "trend_signal": 1, "fair_value": 0.080058, "relative_strength": 21.090222, "rate_of_change": 2.1435590115608925, "market_dynamics": 1.207316, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.127, "high": 0.147, "low": 0.1, "close": 0.1, "volume": 1162000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.111327, "activity_20": 0.098181, "activity_30": 0.092492}, "trend_signal": 1, "fair_value": 0.080263, "relative_strength": -3.747251, "rate_of_change": 0.910926365795729, "market_dynamics": 1.000333, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.075, "close": 0.081, "volume": 2638000}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.1072, "activity_20": 0.097386, "activity_30": 0.092237}, "trend_signal": 1, "fair_value": 0.080346, "relative_strength": -21.006006, "rate_of_change": 0.156531359233578, "market_dynamics": 0.69121, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.067, "close": 0.073, "volume": 2424000}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.1018, "activity_20": 0.0958, "activity_30": 0.091456}, "trend_signal": 1, "fair_value": 0.080378, "relative_strength": -27.980126, "rate_of_change": 1.3313748531139942, "market_dynamics": 0.314869, "expectation": {"probability": 29.5023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 40000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.096509, "activity_20": 0.094224, "activity_30": 0.090602}, "trend_signal": 0, "fair_value": 0.08041, "relative_strength": -26.032988, "rate_of_change": 1.315041805341338, "market_dynamics": -0.10587, "expectation": {"probability": 16.9118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.091291, "activity_20": 0.092657, "activity_30": 0.089675}, "trend_signal": 0, "fair_value": 0.080442, "relative_strength": -19.154029, "rate_of_change": 1.2968283219064352, "market_dynamics": -0.41878, "expectation": {"probability": 16.9049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.086291, "activity_20": 0.0911, "activity_30": 0.088675}, "trend_signal": 0, "fair_value": 0.080474, "relative_strength": -20.868633, "rate_of_change": -1.9209039548022524, "market_dynamics": -0.647435, "expectation": {"probability": 16.7883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.073, "activity_10": 0.081618, "activity_20": 0.089552, "activity_30": 0.087785}, "trend_signal": 0, "fair_value": 0.080506, "relative_strength": -23.124845, "rate_of_change": -0.9988479262672887, "market_dynamics": -0.7808, "expectation": {"probability": 16.6734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.078036, "activity_20": 0.088014, "activity_30": 0.086951}, "trend_signal": 0, "fair_value": 0.080538, "relative_strength": -25.093843, "rate_of_change": -1.280067028964414, "market_dynamics": -0.83324, "expectation": {"probability": 16.56, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0754, "activity_20": 0.086486, "activity_30": 0.086187}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -26.464546, "rate_of_change": -0.6282932349439554, "market_dynamics": -0.850121, "expectation": {"probability": 16.4482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073782, "activity_20": 0.084967, "activity_30": 0.085458}, "trend_signal": 0, "fair_value": 0.080603, "relative_strength": -28.198124, "rate_of_change": -0.07947805456701972, "market_dynamics": -0.828054, "expectation": {"probability": 16.3378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073145, "activity_20": 0.083457, "activity_30": 0.084733}, "trend_signal": 0, "fair_value": 0.080635, "relative_strength": -29.104742, "rate_of_change": -0.07835408925242673, "market_dynamics": -0.862985, "expectation": {"probability": 16.2672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.081957, "activity_30": 0.084013}, "trend_signal": 0, "fair_value": 0.080667, "relative_strength": -26.848736, "rate_of_change": -0.07960364513409232, "market_dynamics": -0.891579, "expectation": {"probability": 16.1972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.080543, "activity_30": 0.083297}, "trend_signal": 0, "fair_value": 0.080699, "relative_strength": -26.460119, "rate_of_change": -0.0796670630202112, "market_dynamics": -0.901036, "expectation": {"probability": 16.1278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.079157, "activity_30": 0.082585}, "trend_signal": 0, "fair_value": 0.080731, "relative_strength": -24.534913, "rate_of_change": -0.0785405733461814, "market_dynamics": -0.902239, "expectation": {"probability": 16.059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.07779, "activity_30": 0.081877}, "trend_signal": 0, "fair_value": 0.080763, "relative_strength": -21.932496, "rate_of_change": -0.07979325211094551, "market_dynamics": -0.840483, "expectation": {"probability": 15.9907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.076481, "activity_30": 0.081174}, "trend_signal": 0, "fair_value": 0.080795, "relative_strength": -22.972434, "rate_of_change": -0.07985697258640956, "market_dynamics": -0.774785, "expectation": {"probability": 15.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.075257, "activity_30": 0.080475}, "trend_signal": 0, "fair_value": 0.080827, "relative_strength": -20.696437, "rate_of_change": -0.07872794722843092, "market_dynamics": -0.5256, "expectation": {"probability": 15.856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.074319, "activity_30": 0.079781}, "trend_signal": 0, "fair_value": 0.080859, "relative_strength": -20.83221, "rate_of_change": -0.07998376448959331, "market_dynamics": -0.279995, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.073629, "activity_30": 0.07909}, "trend_signal": 0, "fair_value": 0.080891, "relative_strength": -22.5999, "rate_of_change": -0.08004778972520624, "market_dynamics": -0.045924, "expectation": {"probability": 15.7235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.073205, "activity_30": 0.078404}, "trend_signal": 0, "fair_value": 0.080923, "relative_strength": -23.929447, "rate_of_change": -0.07891621728264754, "market_dynamics": 0.173827, "expectation": {"probability": 17.4293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.073038, "activity_30": 0.077723}, "trend_signal": 0, "fair_value": 0.080955, "relative_strength": -20.75555, "rate_of_change": -0.08017518877068414, "market_dynamics": 0.196262, "expectation": {"probability": 17.3313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.073, "high": 0.49, "low": 0.073, "close": 0.215, "volume": 123274000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.098818, "activity_20": 0.086524, "activity_30": 0.086206}, "trend_signal": 0, "fair_value": 0.081897, "relative_strength": 125.121338, "rate_of_change": 4.9497005988023925, "market_dynamics": 0.478844, "expectation": {"probability": 19.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.214, "high": 0.28, "low": 0.181, "close": 0.224, "volume": 35498000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.123691, "activity_20": 0.100229, "activity_30": 0.095004}, "trend_signal": 1, "fair_value": 0.082897, "relative_strength": 125.704283, "rate_of_change": 5.516186824598029, "market_dynamics": 0.75446, "expectation": {"probability": 27.3367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.224, "high": 0.365, "low": 0.214, "close": 0.365, "volume": 30112000}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.239, "activity_10": 0.171455, "activity_20": 0.126643, "activity_30": 0.112587}, "trend_signal": 1, "fair_value": 0.084801, "relative_strength": 249.60023, "rate_of_change": 10.382082256372557, "market_dynamics": 1.012185, "expectation": {"probability": 29.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.53, "low": 0.33, "close": 0.46, "volume": 48642000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.329, "activity_10": 0.231182, "activity_20": 0.160714, "activity_30": 0.13568}, "trend_signal": 1, "fair_value": 0.087314, "relative_strength": 313.936949, "rate_of_change": 12.24685745637669, "market_dynamics": 1.2843, "expectation": {"probability": 31.2084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.4, "close": 0.48, "volume": 23000000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.399867, "activity_10": 0.287509, "activity_20": 0.194848, "activity_30": 0.159256}, "trend_signal": 1, "fair_value": 0.089955, "relative_strength": 297.435714, "rate_of_change": 11.31739506140512, "market_dynamics": 1.245468, "expectation": {"probability": 33.1793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.4, "close": 0.41, "volume": 14530000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.420267, "activity_10": 0.323709, "activity_20": 0.220376, "activity_30": 0.17748}, "trend_signal": 1, "fair_value": 0.092147, "relative_strength": 210.302209, "rate_of_change": 7.240478934863911, "market_dynamics": 1.220588, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.315, "close": 0.345, "volume": 15064000}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.406, "activity_10": 0.341964, "activity_20": 0.23811, "activity_30": 0.190914}, "trend_signal": 1, "fair_value": 0.093923, "relative_strength": 153.52206, "rate_of_change": 5.361673503111135, "market_dynamics": 1.178041, "expectation": {"probability": 30.757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.3, "close": 0.305, "volume": 17978000}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.348, "activity_20": 0.250738, "activity_30": 0.201295}, "trend_signal": 1, "fair_value": 0.095442, "relative_strength": 121.979611, "rate_of_change": 4.071478140180418, "market_dynamics": 1.065119, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.305, "close": 0.32, "volume": 4428000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.352545, "activity_20": 0.26369, "activity_30": 0.212265}, "trend_signal": 1, "fair_value": 0.097058, "relative_strength": 118.510385, "rate_of_change": 4.28961038095049, "market_dynamics": 0.964024, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 6658000}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.354418, "activity_20": 0.276419, "activity_30": 0.223465}, "trend_signal": 1, "fair_value": 0.098737, "relative_strength": 125.895356, "rate_of_change": 4.902173913043464, "market_dynamics": 0.831085, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.23, "close": 0.295, "volume": 26424000}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.314, "activity_10": 0.345255, "activity_20": 0.28459, "activity_30": 0.231912}, "trend_signal": 1, "fair_value": 0.100192, "relative_strength": 104.560941, "rate_of_change": 4.347614084489874, "market_dynamics": 0.683658, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.34, "volume": 7212000}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.321, "activity_10": 0.342818, "activity_20": 0.29599, "activity_30": 0.242802}, "trend_signal": 1, "fair_value": 0.101936, "relative_strength": 120.589243, "rate_of_change": 5.198598130841133, "market_dynamics": 0.55466, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 3416000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.339182, "activity_20": 0.306595, "activity_30": 0.253441}, "trend_signal": 1, "fair_value": 0.103712, "relative_strength": 119.115061, "rate_of_change": 5.034425319267069, "market_dynamics": 0.416125, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 2842000}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334091, "activity_20": 0.314952, "activity_30": 0.262849}, "trend_signal": 1, "fair_value": 0.105423, "relative_strength": 104.137623, "rate_of_change": 4.616555741751991, "market_dynamics": 0.239576, "expectation": {"probability": 34.3171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.255, "close": 0.265, "volume": 10680000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.318545, "activity_20": 0.315395, "activity_30": 0.267178}, "trend_signal": 1, "fair_value": 0.106686, "relative_strength": 56.530683, "rate_of_change": 3.2339565437089526, "market_dynamics": -0.026381, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.405, "low": 0.25, "close": 0.275, "volume": 21716000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.298, "activity_10": 0.308727, "activity_20": 0.315876, "activity_30": 0.27174}, "trend_signal": 1, "fair_value": 0.108013, "relative_strength": 67.605032, "rate_of_change": 3.2956436612824223, "market_dynamics": -0.216976, "expectation": {"probability": 29.0473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.235, "close": 0.235, "volume": 7454000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.294091, "activity_20": 0.311586, "activity_30": 0.273286}, "trend_signal": 1, "fair_value": 0.109083, "relative_strength": 37.56233, "rate_of_change": 2.5588415082001337, "market_dynamics": -0.494299, "expectation": {"probability": 30.0127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.234, "high": 0.246, "low": 0.225, "close": 0.243, "volume": 3096000}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.282909, "activity_20": 0.307286, "activity_30": 0.275}, "trend_signal": 1, "fair_value": 0.110205, "relative_strength": 38.773747, "rate_of_change": 2.6183622645345235, "market_dynamics": -0.727646, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.243, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 4628000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.275945, "activity_20": 0.303795, "activity_30": 0.277445}, "trend_signal": 1, "fair_value": 0.111436, "relative_strength": 46.477057, "rate_of_change": 2.806393516434046, "market_dynamics": -0.810612, "expectation": {"probability": 31.6472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.325, "low": 0.23, "close": 0.31, "volume": 4974000}, "trend_line": 0.236233, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.279164, "activity_20": 0.304176, "activity_30": 0.282714}, "trend_signal": 1, "fair_value": 0.112987, "relative_strength": 72.578142, "rate_of_change": 3.4598590654876826, "market_dynamics": -0.846815, "expectation": {"probability": 33.2906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.295, "close": 0.35, "volume": 5504000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.290018, "activity_20": 0.307238, "activity_30": 0.290054}, "trend_signal": 1, "fair_value": 0.114795, "relative_strength": 88.777182, "rate_of_change": 3.9088527005117792, "market_dynamics": -0.653967, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.28, "close": 0.285, "volume": 8312000}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.288055, "activity_20": 0.303467, "activity_30": 0.292604}, "trend_signal": 1, "fair_value": 0.116186, "relative_strength": 47.903764, "rate_of_change": 2.8785946787144576, "market_dynamics": -0.501572, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 4838000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.289818, "activity_20": 0.300833, "activity_30": 0.295667}, "trend_signal": 1, "fair_value": 0.117673, "relative_strength": 53.630542, "rate_of_change": 2.9964400692186723, "market_dynamics": -0.369466, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.32, "volume": 9526000}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.296036, "activity_20": 0.300414, "activity_30": 0.299531}, "trend_signal": 1, "fair_value": 0.119288, "relative_strength": 56.932308, "rate_of_change": 3.16532103037293, "market_dynamics": -0.255193, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 12776000}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.301618, "activity_20": 0.300186, "activity_30": 0.302542}, "trend_signal": 1, "fair_value": 0.120872, "relative_strength": 51.976948, "rate_of_change": 3.0063391383094853, "market_dynamics": -0.202737, "expectation": {"probability": 37.065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 16464000}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302655, "activity_20": 0.298838, "activity_30": 0.303742}, "trend_signal": 1, "fair_value": 0.122327, "relative_strength": 36.784107, "rate_of_change": 2.677279305354565, "market_dynamics": -0.139204, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 20462000}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.295145, "activity_20": 0.293752, "activity_30": 0.301561}, "trend_signal": 0, "fair_value": 0.123494, "relative_strength": 18.056535, "rate_of_change": 2.0789288231148753, "market_dynamics": -0.165914, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.241, "close": 0.255, "volume": 6558000}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.274, "activity_10": 0.288273, "activity_20": 0.289595, "activity_30": 0.299323}, "trend_signal": 0, "fair_value": 0.124692, "relative_strength": 19.31499, "rate_of_change": 2.094235415947528, "market_dynamics": -0.362422, "expectation": {"probability": 31.2838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 254000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.280273, "activity_20": 0.2852, "activity_30": 0.29637}, "trend_signal": 0, "fair_value": 0.125859, "relative_strength": 16.503247, "rate_of_change": 1.9948134849391637, "market_dynamics": -0.596963, "expectation": {"probability": 28.4117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.241, "close": 0.3, "volume": 13548000}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.281545, "activity_20": 0.2859, "activity_30": 0.296262}, "trend_signal": 0, "fair_value": 0.127346, "relative_strength": 36.836155, "rate_of_change": 2.5080635270016147, "market_dynamics": -0.568931, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.26, "close": 0.3, "volume": 21538000}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283, "activity_20": 0.286743, "activity_30": 0.295667}, "trend_signal": 0, "fair_value": 0.128833, "relative_strength": 39.389501, "rate_of_change": 0.9164610504053589, "market_dynamics": -0.387793, "expectation": {"probability": 26.5201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.29, "close": 0.3, "volume": 60898000}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.285364, "activity_20": 0.287562, "activity_30": 0.294888}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": 38.560297, "rate_of_change": 0.8116846702791413, "market_dynamics": -0.08712, "expectation": {"probability": 26.5077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 9264000}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.295, "activity_10": 0.286545, "activity_20": 0.288095, "activity_30": 0.293624}, "trend_signal": 0, "fair_value": 0.131776, "relative_strength": 34.75091, "rate_of_change": -0.7415766052129606, "market_dynamics": 0.063411, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 13082000}, "trend_line": 0.305767, "activity_lines": {"activity_5": 0.287, "activity_10": 0.282364, "activity_20": 0.28601, "activity_30": 0.290574}, "trend_signal": 0, "fair_value": 0.133038, "relative_strength": 20.616399, "rate_of_change": -2.0815520051750602, "market_dynamics": -0.207636, "expectation": {"probability": 29.1761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.242, "volume": 12130000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.275, "activity_20": 0.282067, "activity_30": 0.28646}, "trend_signal": 0, "fair_value": 0.134154, "relative_strength": 7.907923, "rate_of_change": -2.5947862261133463, "market_dynamics": -0.616653, "expectation": {"probability": 29.0308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.241, "high": 0.28, "low": 0.241, "close": 0.265, "volume": 7848000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.273145, "activity_20": 0.280424, "activity_30": 0.284342}, "trend_signal": 0, "fair_value": 0.135417, "relative_strength": 12.976862, "rate_of_change": -1.6227214579982847, "market_dynamics": -0.948458, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.246, "volume": 16320000}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.268382, "activity_20": 0.277019, "activity_30": 0.28131}, "trend_signal": 0, "fair_value": 0.136558, "relative_strength": 2.503275, "rate_of_change": -1.1262798634812183, "market_dynamics": -1.170526, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.238, "close": 0.243, "volume": 5020000}, "trend_line": 0.287633, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.263145, "activity_20": 0.273276, "activity_30": 0.278297}, "trend_signal": 0, "fair_value": 0.137679, "relative_strength": 0.690233, "rate_of_change": -0.7134967207455939, "market_dynamics": -1.246799, "expectation": {"probability": 29.8534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.228, "close": 0.245, "volume": 6424000}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.258491, "activity_20": 0.269724, "activity_30": 0.275546}, "trend_signal": 0, "fair_value": 0.138814, "relative_strength": 1.003636, "rate_of_change": -0.869163134967129, "market_dynamics": -1.21424, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.246, "high": 0.28, "low": 0.212, "close": 0.255, "volume": 20810000}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.255745, "activity_20": 0.267195, "activity_30": 0.273602}, "trend_signal": 0, "fair_value": 0.140013, "relative_strength": 1.328417, "rate_of_change": -0.8767838166750261, "market_dynamics": -1.164708, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.221, "close": 0.229, "volume": 28828000}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.249091, "activity_20": 0.262452, "activity_30": 0.270142}, "trend_signal": 0, "fair_value": 0.141045, "relative_strength": -8.542765, "rate_of_change": -0.7783945965262496, "market_dynamics": -1.092299, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.211, "close": 0.25, "volume": 116930000}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.247545, "activity_20": 0.260286, "activity_30": 0.268178}, "trend_signal": 0, "fair_value": 0.142212, "relative_strength": -0.09381, "rate_of_change": -1.0697742419758027, "market_dynamics": -0.858203, "expectation": {"probability": 29.1763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.235, "close": 0.325, "volume": 89188000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.260545, "activity_20": 0.265429, "activity_30": 0.271247}, "trend_signal": 0, "fair_value": 0.143859, "relative_strength": 29.571476, "rate_of_change": -0.24005795993987736, "market_dynamics": -0.38147, "expectation": {"probability": 39.5576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d74635-5ad2-4f60-9cc1-0a3f20680de1/", "share_image": "https://sharemaestro.com/terminal/67d74635-5ad2-4f60-9cc1-0a3f20680de1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}