{"ticker": {"uuid": "67d7f999-30f5-4994-8c69-8574f22dc038", "symbol": "EWZ", "name": "ISHARES MSCI BRAZIL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWZ rose 1.18%, moving from 35.49 to 35.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.91"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 36.76, "low": 35.525, "close": 35.91, "volume": 86188446}, "trend_line": 35.663733, "activity_lines": {"activity_5": 36.759333, "activity_10": 37.97, "activity_20": 37.898286, "activity_30": 37.065552}, "trend_signal": 1, "fair_value": 28.301048, "relative_strength": -1.976463, "rate_of_change": 0.5470188969985034, "market_dynamics": -0.911108, "expectation": {"probability": 53.7861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.013975, "high": 26.916415, "low": 25.785188, "close": 26.7766, "volume": 144608464}, "trend_line": 23.49228, "activity_lines": {"activity_5": 25.56376, "activity_10": 24.847971, "activity_20": 23.958109, "activity_30": 23.747252}, "trend_signal": 1, "fair_value": 23.141965, "relative_strength": 5.32869, "rate_of_change": 0.46067590002682784, "market_dynamics": 1.37876, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.700338, "high": 27.755302, "low": 26.513918, "close": 27.3867, "volume": 140142483}, "trend_line": 23.65031, "activity_lines": {"activity_5": 26.278947, "activity_10": 25.409736, "activity_20": 24.319933, "activity_30": 23.998505}, "trend_signal": 1, "fair_value": 23.190662, "relative_strength": 4.901503, "rate_of_change": 0.6726890706223496, "market_dynamics": 1.442431, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.734094, "high": 28.173027, "low": 27.431672, "close": 27.7002, "volume": 121494637}, "trend_line": 23.815973, "activity_lines": {"activity_5": 26.915947, "activity_10": 25.937925, "activity_20": 24.698643, "activity_30": 24.259788}, "trend_signal": 1, "fair_value": 23.247776, "relative_strength": 7.303922, "rate_of_change": 0.7004686196502226, "market_dynamics": 1.452933, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.59853, "high": 27.827318, "low": 26.793538, "close": 27.4799, "volume": 135942718}, "trend_line": 23.929723, "activity_lines": {"activity_5": 27.280887, "activity_10": 26.36392, "activity_20": 25.037183, "activity_30": 24.496171}, "trend_signal": 1, "fair_value": 23.298095, "relative_strength": 3.813506, "rate_of_change": 0.47762062881075473, "market_dynamics": 1.526992, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.742498, "high": 27.92468, "low": 26.268095, "close": 27.1324, "volume": 99709435}, "trend_line": 24.06724, "activity_lines": {"activity_5": 27.348813, "activity_10": 26.643635, "activity_20": 25.32244, "activity_30": 24.702795}, "trend_signal": 1, "fair_value": 23.340506, "relative_strength": 3.389085, "rate_of_change": 0.574670254227358, "market_dynamics": 1.36915, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.97141, "high": 27.784873, "low": 26.124051, "close": 27.3273, "volume": 120652952}, "trend_line": 24.255577, "activity_lines": {"activity_5": 27.359527, "activity_10": 26.890578, "activity_20": 25.610049, "activity_30": 24.913122}, "trend_signal": 1, "fair_value": 23.381817, "relative_strength": 1.376535, "rate_of_change": 0.7825450695634275, "market_dynamics": 1.272438, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.954495, "high": 28.149272, "low": 26.759603, "close": 27.9798, "volume": 111024029}, "trend_line": 24.394537, "activity_lines": {"activity_5": 27.551027, "activity_10": 27.191775, "activity_20": 25.938724, "activity_30": 25.153394}, "trend_signal": 1, "fair_value": 23.423253, "relative_strength": 2.789555, "rate_of_change": 0.5728991728376566, "market_dynamics": 1.193883, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.140775, "high": 28.962713, "low": 28.022145, "close": 28.2933, "volume": 115202111}, "trend_line": 24.56655, "activity_lines": {"activity_5": 27.807487, "activity_10": 27.489364, "activity_20": 26.27134, "activity_30": 25.404927}, "trend_signal": 1, "fair_value": 23.46563, "relative_strength": 2.636699, "rate_of_change": 0.7051291852761942, "market_dynamics": 1.16607, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.513599, "high": 28.716965, "low": 27.151471, "close": 27.1663, "volume": 116284951}, "trend_line": 24.6919, "activity_lines": {"activity_5": 27.64874, "activity_10": 27.517089, "activity_20": 26.468308, "activity_30": 25.572653}, "trend_signal": 1, "fair_value": 23.506293, "relative_strength": 0.630733, "rate_of_change": 0.5102466565309373, "market_dynamics": 1.113548, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.191726, "high": 27.416276, "low": 26.564681, "close": 26.7511, "volume": 84847107}, "trend_line": 24.770053, "activity_lines": {"activity_5": 27.3725, "activity_10": 27.425613, "activity_20": 26.600263, "activity_30": 25.705505}, "trend_signal": 1, "fair_value": 23.546558, "relative_strength": -0.697456, "rate_of_change": 0.3165127025461806, "market_dynamics": 0.8208, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.39529, "high": 26.454605, "low": 25.564876, "close": 25.8784, "volume": 131788229}, "trend_line": 24.828213, "activity_lines": {"activity_5": 26.83078, "activity_10": 27.149075, "activity_20": 26.622817, "activity_30": 25.777011}, "trend_signal": 1, "fair_value": 23.5858, "relative_strength": -1.973561, "rate_of_change": 0.23479965908833897, "market_dynamics": 0.487141, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.708862, "high": 27.132425, "low": 25.489057, "close": 26.5308, "volume": 110879373}, "trend_line": 24.890477, "activity_lines": {"activity_5": 26.60312, "activity_10": 27.007485, "activity_20": 26.692106, "activity_30": 25.886855}, "trend_signal": 1, "fair_value": 23.623927, "relative_strength": -0.250925, "rate_of_change": 0.25077922442504813, "market_dynamics": 0.012852, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.505422, "high": 27.301941, "low": 26.141058, "close": 26.641, "volume": 101864560}, "trend_line": 24.989497, "activity_lines": {"activity_5": 26.508793, "activity_10": 26.901495, "activity_20": 26.752243, "activity_30": 25.999792}, "trend_signal": 1, "fair_value": 23.661479, "relative_strength": -2.251932, "rate_of_change": 0.3978228299923679, "market_dynamics": -0.343229, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.259617, "high": 26.623981, "low": 25.496995, "close": 25.9122, "volume": 75925312}, "trend_line": 25.078557, "activity_lines": {"activity_5": 26.281687, "activity_10": 26.682253, "activity_20": 26.73174, "activity_30": 26.059321}, "trend_signal": 1, "fair_value": 23.699058, "relative_strength": -3.644443, "rate_of_change": 0.3563897264518766, "market_dynamics": -0.603226, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.352864, "high": 27.564587, "low": 26.221523, "close": 27.3358, "volume": 119269680}, "trend_line": 25.198807, "activity_lines": {"activity_5": 26.61272, "activity_10": 26.750351, "activity_20": 26.83252, "activity_30": 26.20495}, "trend_signal": 1, "fair_value": 23.747001, "relative_strength": 1.749285, "rate_of_change": 0.47949329780018296, "market_dynamics": -0.607979, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.623924, "high": 27.70866, "low": 26.4122, "close": 26.4122, "volume": 99287285}, "trend_line": 25.315837, "activity_lines": {"activity_5": 26.596907, "activity_10": 26.646824, "activity_20": 26.826505, "activity_30": 26.283233}, "trend_signal": 1, "fair_value": 23.794063, "relative_strength": 1.393395, "rate_of_change": 0.4644267484567811, "market_dynamics": -0.695513, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.285076, "high": 26.357101, "low": 25.149615, "close": 25.9885, "volume": 121769817}, "trend_line": 25.430873, "activity_lines": {"activity_5": 26.404273, "activity_10": 26.482898, "activity_20": 26.767633, "activity_30": 26.326631}, "trend_signal": 1, "fair_value": 23.844646, "relative_strength": 0.579722, "rate_of_change": 0.45440330493516734, "market_dynamics": -0.677509, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.878358, "high": 25.895305, "low": 24.077719, "close": 24.87, "volume": 136961689}, "trend_line": 25.51497, "activity_lines": {"activity_5": 25.87496, "activity_10": 26.151815, "activity_20": 26.595847, "activity_30": 26.290446}, "trend_signal": 1, "fair_value": 23.880371, "relative_strength": -3.845115, "rate_of_change": 0.33068860829120345, "market_dynamics": -0.592687, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.819181, "high": 26.115643, "low": 24.717498, "close": 25.6157, "volume": 130379103}, "trend_line": 25.641567, "activity_lines": {"activity_5": 25.71228, "activity_10": 26.018555, "activity_20": 26.494369, "activity_30": 26.296944}, "trend_signal": 1, "fair_value": 23.922156, "relative_strength": -1.17665, "rate_of_change": 0.4961675439947479, "market_dynamics": -0.656722, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.802053, "high": 26.272336, "low": 25.119929, "close": 25.3699, "volume": 112391234}, "trend_line": 25.779543, "activity_lines": {"activity_5": 25.487433, "activity_10": 25.868796, "activity_20": 26.365417, "activity_30": 26.279417}, "trend_signal": 0, "fair_value": 23.958822, "relative_strength": 0.620938, "rate_of_change": 0.5380950391994447, "market_dynamics": -0.659919, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.158133, "high": 26.276649, "low": 25.052213, "close": 25.3615, "volume": 139575532}, "trend_line": 25.870097, "activity_lines": {"activity_5": 25.390847, "activity_10": 25.742624, "activity_20": 26.23533, "activity_30": 26.252447}, "trend_signal": 0, "fair_value": 24.006667, "relative_strength": 3.20681, "rate_of_change": 0.3512630150193155, "market_dynamics": -0.670967, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.717391, "high": 27.140957, "low": 24.903925, "close": 27.0308, "volume": 146377862}, "trend_line": 26.02429, "activity_lines": {"activity_5": 25.92074, "activity_10": 25.929358, "activity_20": 26.270964, "activity_30": 26.327331}, "trend_signal": 0, "fair_value": 24.048554, "relative_strength": 4.194401, "rate_of_change": 0.5960279159370734, "market_dynamics": -0.47802, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.073089, "high": 27.530662, "low": 26.797698, "close": 27.4544, "volume": 112763027}, "trend_line": 26.13002, "activity_lines": {"activity_5": 26.522347, "activity_10": 26.18402, "activity_20": 26.348635, "activity_30": 26.419596}, "trend_signal": 1, "fair_value": 24.090765, "relative_strength": 4.328412, "rate_of_change": 0.4062742922093078, "market_dynamics": -0.303665, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.217216, "high": 28.68315, "low": 27.11977, "close": 28.3781, "volume": 117923030}, "trend_line": 26.312307, "activity_lines": {"activity_5": 27.25956, "activity_10": 26.591838, "activity_20": 26.515448, "activity_30": 26.564634}, "trend_signal": 1, "fair_value": 24.135267, "relative_strength": 5.23856, "rate_of_change": 0.6976152333599528, "market_dynamics": 0.063926, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.598353, "high": 29.013559, "low": 28.416171, "close": 28.6153, "volume": 66165805}, "trend_line": 26.486783, "activity_lines": {"activity_5": 27.89168, "activity_10": 26.997949, "activity_20": 26.700574, "activity_30": 26.713214}, "trend_signal": 1, "fair_value": 24.173344, "relative_strength": 4.88313, "rate_of_change": 0.663096550218871, "market_dynamics": 0.342554, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.606843, "high": 29.246599, "low": 28.301794, "close": 29.1661, "volume": 108924274}, "trend_line": 26.666113, "activity_lines": {"activity_5": 28.49104, "activity_10": 27.480942, "activity_20": 26.931096, "activity_30": 26.886073}, "trend_signal": 1, "fair_value": 24.205896, "relative_strength": 5.900166, "rate_of_change": 0.6770546653400688, "market_dynamics": 0.534547, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.852572, "high": 28.933071, "low": 28.301788, "close": 28.6831, "volume": 74506256}, "trend_line": 26.80067, "activity_lines": {"activity_5": 28.67576, "activity_10": 27.826045, "activity_20": 27.106861, "activity_30": 27.016201}, "trend_signal": 1, "fair_value": 24.231124, "relative_strength": 3.801088, "rate_of_change": 0.5045992267414487, "market_dynamics": 0.60524, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.496734, "high": 29.962668, "low": 28.178974, "close": 29.3102, "volume": 146523281}, "trend_line": 26.95365, "activity_lines": {"activity_5": 28.95936, "activity_10": 28.236175, "activity_20": 27.339002, "activity_30": 27.178106}, "trend_signal": 1, "fair_value": 24.256753, "relative_strength": 3.420564, "rate_of_change": 0.5708066253567521, "market_dynamics": 0.752473, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.553938, "high": 31.379245, "low": 29.623272, "close": 30.3959, "volume": 118105280}, "trend_line": 27.14144, "activity_lines": {"activity_5": 29.48114, "activity_10": 28.762973, "activity_20": 27.6697, "activity_30": 27.400187}, "trend_signal": 1, "fair_value": 24.292525, "relative_strength": 6.23814, "rate_of_change": 0.6967145451543657, "market_dynamics": 0.886341, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.71196, "high": 31.024523, "low": 30.562702, "close": 30.6944, "volume": 61877101}, "trend_line": 27.321263, "activity_lines": {"activity_5": 29.9679, "activity_10": 29.257131, "activity_20": 28.013448, "activity_30": 27.62941}, "trend_signal": 1, "fair_value": 24.329738, "relative_strength": 6.799232, "rate_of_change": 0.6625403810556808, "market_dynamics": 0.857952, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.466217, "high": 30.624255, "low": 29.790166, "close": 30.2555, "volume": 85243690}, "trend_line": 27.437227, "activity_lines": {"activity_5": 30.169753, "activity_10": 29.57468, "activity_20": 28.296618, "activity_30": 27.818716}, "trend_signal": 1, "fair_value": 24.361426, "relative_strength": 6.818361, "rate_of_change": 0.42444597089088354, "market_dynamics": 0.929646, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.062301, "high": 30.510075, "low": 29.668787, "close": 30.1501, "volume": 87684176}, "trend_line": 27.52934, "activity_lines": {"activity_5": 30.263847, "activity_10": 29.784084, "activity_20": 28.548906, "activity_30": 27.99374}, "trend_signal": 1, "fair_value": 24.395924, "relative_strength": 4.454678, "rate_of_change": 0.33572270258944614, "market_dynamics": 0.836104, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.807709, "high": 29.807709, "low": 28.675103, "close": 28.9385, "volume": 92159679}, "trend_line": 27.570617, "activity_lines": {"activity_5": 29.856273, "activity_10": 29.716482, "activity_20": 28.66857, "activity_30": 28.084653}, "trend_signal": 1, "fair_value": 24.430617, "relative_strength": -0.877701, "rate_of_change": 0.14993821137737898, "market_dynamics": 0.668857, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.64869, "high": 29.416928, "low": 28.192137, "close": 29.2984, "volume": 110720872}, "trend_line": 27.631233, "activity_lines": {"activity_5": 29.593447, "activity_10": 29.687333, "activity_20": 28.811569, "activity_30": 28.196123}, "trend_signal": 1, "fair_value": 24.471276, "relative_strength": -0.619328, "rate_of_change": 0.21985724875146287, "market_dynamics": 0.61931, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.175574, "high": 29.430191, "low": 28.508302, "close": 28.6839, "volume": 126717353}, "trend_line": 27.68295, "activity_lines": {"activity_5": 29.198953, "activity_10": 29.529724, "activity_20": 28.879919, "activity_30": 28.264037}, "trend_signal": 1, "fair_value": 24.499216, "relative_strength": -4.061717, "rate_of_change": 0.18716862906552165, "market_dynamics": 0.513234, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.604805, "high": 29.474011, "low": 28.23605, "close": 28.9121, "volume": 104008017}, "trend_line": 27.735777, "activity_lines": {"activity_5": 29.01456, "activity_10": 29.412358, "activity_20": 28.963583, "activity_30": 28.343337}, "trend_signal": 1, "fair_value": 24.529479, "relative_strength": -4.615788, "rate_of_change": 0.19082865084825523, "market_dynamics": 0.257403, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.833143, "high": 29.359936, "low": 28.086853, "close": 29.0702, "volume": 119598451}, "trend_line": 27.772123, "activity_lines": {"activity_5": 28.972427, "activity_10": 29.328356, "activity_20": 29.0504, "activity_30": 28.429429}, "trend_signal": 1, "fair_value": 24.562263, "relative_strength": -3.740411, "rate_of_change": 0.13104374180684308, "market_dynamics": 0.129878, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.452145, "high": 29.640913, "low": 29.026408, "close": 29.079, "volume": 70958406}, "trend_line": 27.798313, "activity_lines": {"activity_5": 29.00522, "activity_10": 29.238916, "activity_20": 29.123381, "activity_30": 28.513744}, "trend_signal": 1, "fair_value": 24.611372, "relative_strength": -5.250286, "rate_of_change": 0.0943031974905185, "market_dynamics": -0.201182, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.263338, "high": 29.965729, "low": 28.868244, "close": 29.1492, "volume": 113202613}, "trend_line": 27.86441, "activity_lines": {"activity_5": 29.052047, "activity_10": 29.166444, "activity_20": 29.183004, "activity_30": 28.600898}, "trend_signal": 1, "fair_value": 24.656239, "relative_strength": -5.954256, "rate_of_change": 0.2377734217180704, "market_dynamics": -0.370179, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.03501, "high": 29.245727, "low": 28.148244, "close": 28.3853, "volume": 86841948}, "trend_line": 27.918883, "activity_lines": {"activity_5": 28.854187, "activity_10": 28.977747, "activity_20": 29.153049, "activity_30": 28.634503}, "trend_signal": 1, "fair_value": 24.694919, "relative_strength": -8.119472, "rate_of_change": 0.19549310392720157, "market_dynamics": -0.557274, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.095581, "high": 28.771631, "low": 28.095581, "close": 28.1746, "volume": 98949644}, "trend_line": 27.995423, "activity_lines": {"activity_5": 28.606, "activity_10": 28.792725, "activity_20": 29.088668, "activity_30": 28.651001}, "trend_signal": 1, "fair_value": 24.728115, "relative_strength": -8.705475, "rate_of_change": 0.27415136916472566, "market_dynamics": -0.718726, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.420417, "high": 28.85502, "low": 27.884845, "close": 28.2097, "volume": 106725473}, "trend_line": 28.051387, "activity_lines": {"activity_5": 28.41868, "activity_10": 28.65192, "activity_20": 29.014234, "activity_30": 28.664826}, "trend_signal": 1, "fair_value": 24.769456, "relative_strength": -10.578878, "rate_of_change": 0.19990410575328496, "market_dynamics": -0.706388, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.244903, "high": 28.604878, "low": 28.113204, "close": 28.4644, "volume": 67033456}, "trend_line": 28.112167, "activity_lines": {"activity_5": 28.373627, "activity_10": 28.592704, "activity_20": 28.958444, "activity_30": 28.691472}, "trend_signal": 1, "fair_value": 24.811526, "relative_strength": -10.043732, "rate_of_change": 0.21667377802032095, "market_dynamics": -0.897839, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.402914, "high": 28.898977, "low": 27.656624, "close": 27.9288, "volume": 122520850}, "trend_line": 28.179387, "activity_lines": {"activity_5": 28.191013, "activity_10": 28.444725, "activity_20": 28.846834, "activity_30": 28.679642}, "trend_signal": 1, "fair_value": 24.846117, "relative_strength": -10.898828, "rate_of_change": 0.23911354823695713, "market_dynamics": -0.836763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.025393, "high": 28.97362, "low": 27.349341, "close": 27.4547, "volume": 129637300}, "trend_line": 28.18335, "activity_lines": {"activity_5": 27.931727, "activity_10": 28.235449, "activity_20": 28.692212, "activity_30": 28.632888}, "trend_signal": 0, "fair_value": 24.871213, "relative_strength": -10.942122, "rate_of_change": 0.014063471288436408, "market_dynamics": -0.843478, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.138558, "high": 27.270256, "low": 26.172773, "close": 26.9893, "volume": 139594744}, "trend_line": 28.202587, "activity_lines": {"activity_5": 27.579347, "activity_10": 27.963904, "activity_20": 28.498792, "activity_30": 28.555852}, "trend_signal": 0, "fair_value": 24.89126, "relative_strength": -9.623478, "rate_of_change": 0.06825661250348306, "market_dynamics": -0.90943, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.857613, "high": 27.801448, "low": 26.752254, "close": 27.6917, "volume": 80352883}, "trend_line": 28.25936, "activity_lines": {"activity_5": 27.54012, "activity_10": 27.855027, "activity_20": 28.382634, "activity_30": 28.522892}, "trend_signal": 0, "fair_value": 24.915724, "relative_strength": -9.587929, "rate_of_change": 0.20130422787100963, "market_dynamics": -0.942998, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.788328, "high": 28.569737, "low": 27.129924, "close": 28.3678, "volume": 95471676}, "trend_line": 28.375953, "activity_lines": {"activity_5": 27.760793, "activity_10": 27.894142, "activity_20": 28.335587, "activity_30": 28.529888}, "trend_signal": 0, "fair_value": 24.933976, "relative_strength": -7.84108, "rate_of_change": 0.4125818843738789, "market_dynamics": -0.930239, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.315112, "high": 28.754106, "low": 27.586382, "close": 27.7532, "volume": 82158200}, "trend_line": 28.447203, "activity_lines": {"activity_5": 27.78304, "activity_10": 27.834442, "activity_20": 28.234494, "activity_30": 28.48971}, "trend_signal": 0, "fair_value": 24.950528, "relative_strength": -11.279289, "rate_of_change": 0.2510928884044851, "market_dynamics": -0.9854, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.981458, "high": 28.161446, "low": 27.393207, "close": 27.8761, "volume": 88794634}, "trend_line": 28.530743, "activity_lines": {"activity_5": 27.85796, "activity_10": 27.822469, "activity_20": 28.15769, "activity_30": 28.452865}, "trend_signal": 0, "fair_value": 24.969889, "relative_strength": -12.131268, "rate_of_change": 0.29366683255293263, "market_dynamics": -0.953743, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.691768, "high": 28.034183, "low": 26.646961, "close": 26.7172, "volume": 89787642}, "trend_line": 28.575933, "activity_lines": {"activity_5": 27.518487, "activity_10": 27.609045, "activity_20": 27.983935, "activity_30": 28.335862}, "trend_signal": 0, "fair_value": 24.973688, "relative_strength": -15.529168, "rate_of_change": 0.15839054734746327, "market_dynamics": -0.941141, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.006864, "high": 27.046374, "low": 25.839142, "close": 25.9884, "volume": 72514071}, "trend_line": 28.541187, "activity_lines": {"activity_5": 26.95422, "activity_10": 27.289611, "activity_20": 27.75762, "activity_30": 28.168924}, "trend_signal": 0, "fair_value": 24.960936, "relative_strength": -17.225658, "rate_of_change": -0.12159183043996635, "market_dynamics": -1.133432, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.847931, "high": 26.181566, "low": 25.215781, "close": 25.2509, "volume": 141593455}, "trend_line": 28.467737, "activity_lines": {"activity_5": 26.257673, "activity_10": 26.876473, "activity_20": 27.480884, "activity_30": 27.956648}, "trend_signal": 0, "fair_value": 24.946697, "relative_strength": -20.164427, "rate_of_change": -0.25734739063235573, "market_dynamics": -1.089245, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.79884, "high": 26.034611, "low": 24.456847, "close": 24.7288, "volume": 149172564}, "trend_line": 28.346093, "activity_lines": {"activity_5": 25.594887, "activity_10": 26.426835, "activity_20": 27.171985, "activity_30": 27.715426}, "trend_signal": 0, "fair_value": 24.929854, "relative_strength": -22.640552, "rate_of_change": -0.42730477663187577, "market_dynamics": -1.08566, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.429557, "high": 25.098695, "low": 24.334342, "close": 24.9011, "volume": 97142511}, "trend_line": 28.222287, "activity_lines": {"activity_5": 25.19116, "activity_10": 26.066705, "activity_20": 26.901255, "activity_30": 27.493168}, "trend_signal": 0, "fair_value": 24.910139, "relative_strength": -22.114636, "rate_of_change": -0.4367656593802833, "market_dynamics": -1.064214, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.263811, "high": 25.472378, "low": 24.529292, "close": 24.7832, "volume": 120293888}, "trend_line": 28.07619, "activity_lines": {"activity_5": 24.946467, "activity_10": 25.731569, "activity_20": 26.63731, "activity_30": 27.271292}, "trend_signal": 0, "fair_value": 24.893033, "relative_strength": -21.999499, "rate_of_change": -0.5176653472484389, "market_dynamics": -0.955581, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.946405, "high": 25.753468, "low": 24.356977, "close": 25.7444, "volume": 122480097}, "trend_line": 27.978233, "activity_lines": {"activity_5": 25.151107, "activity_10": 25.611307, "activity_20": 26.484569, "activity_30": 27.120854}, "trend_signal": 0, "fair_value": 24.889299, "relative_strength": -20.066783, "rate_of_change": -0.3488970547642004, "market_dynamics": -0.920296, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.472378, "high": 26.497077, "low": 25.454242, "close": 26.4336, "volume": 88572424}, "trend_line": 27.882347, "activity_lines": {"activity_5": 25.601747, "activity_10": 25.65176, "activity_20": 26.413303, "activity_30": 27.0212}, "trend_signal": 0, "fair_value": 24.887054, "relative_strength": -18.319416, "rate_of_change": -0.34271642530105506, "market_dynamics": -0.861306, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.342955, "high": 26.669408, "low": 25.381732, "close": 25.3908, "volume": 106876979}, "trend_line": 27.71551, "activity_lines": {"activity_5": 25.62594, "activity_10": 25.53778, "activity_20": 26.25532, "activity_30": 26.860455}, "trend_signal": 0, "fair_value": 24.88219, "relative_strength": -19.527849, "rate_of_change": -0.5983606760220042, "market_dynamics": -0.746181, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.617475, "high": 25.826042, "low": 24.805877, "close": 25.155, "volume": 77513735}, "trend_line": 27.530863, "activity_lines": {"activity_5": 25.5274, "activity_10": 25.42388, "activity_20": 26.092777, "activity_30": 26.695261}, "trend_signal": 0, "fair_value": 24.880008, "relative_strength": -19.160186, "rate_of_change": -0.6662226312992192, "market_dynamics": -0.727606, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200356, "high": 25.526809, "low": 24.483974, "close": 24.6472, "volume": 91606118}, "trend_line": 27.34392, "activity_lines": {"activity_5": 25.242667, "activity_10": 25.267127, "activity_20": 25.897255, "activity_30": 26.509218}, "trend_signal": 0, "fair_value": 24.873829, "relative_strength": -18.655208, "rate_of_change": -0.6790306573389996, "market_dynamics": -0.828219, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.812906, "high": 26.574152, "low": 23.785702, "close": 26.4608, "volume": 112730127}, "trend_line": 27.220943, "activity_lines": {"activity_5": 25.571533, "activity_10": 25.477756, "activity_20": 25.891253, "activity_30": 26.452243}, "trend_signal": 0, "fair_value": 24.88181, "relative_strength": -12.351626, "rate_of_change": -0.44974166103471025, "market_dynamics": -0.600811, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.723755, "high": 27.657771, "low": 26.578665, "close": 27.422, "volume": 104227311}, "trend_line": 27.170393, "activity_lines": {"activity_5": 26.17304, "activity_10": 25.85456, "activity_20": 25.985123, "activity_30": 26.465214}, "trend_signal": 0, "fair_value": 24.90526, "relative_strength": -12.34445, "rate_of_change": -0.18570260405746286, "market_dynamics": -0.214341, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.657809, "high": 28.238169, "low": 26.90062, "close": 27.6034, "volume": 98806939}, "trend_line": 27.113893, "activity_lines": {"activity_5": 26.76912, "activity_10": 26.224871, "activity_20": 26.101232, "activity_30": 26.49315}, "trend_signal": 0, "fair_value": 24.920608, "relative_strength": -12.633502, "rate_of_change": -0.20794693694713862, "market_dynamics": 0.237443, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.530838, "high": 27.95704, "low": 26.533344, "close": 27.0865, "volume": 110938553}, "trend_line": 27.060647, "activity_lines": {"activity_5": 27.045393, "activity_10": 26.448935, "activity_20": 26.169663, "activity_30": 26.491383}, "trend_signal": 0, "fair_value": 24.937581, "relative_strength": -14.157997, "rate_of_change": -0.19637902974685875, "market_dynamics": 0.760914, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.91418, "high": 27.285973, "low": 26.506114, "close": 26.624, "volume": 79596640}, "trend_line": 26.984377, "activity_lines": {"activity_5": 27.038733, "activity_10": 26.549173, "activity_20": 26.195799, "activity_30": 26.463212}, "trend_signal": 0, "fair_value": 24.957053, "relative_strength": -11.687811, "rate_of_change": -0.2818483977859101, "market_dynamics": 0.811712, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.578684, "high": 27.159044, "low": 26.16155, "close": 26.887, "volume": 69490488}, "trend_line": 26.911603, "activity_lines": {"activity_5": 26.987953, "activity_10": 26.66376, "activity_20": 26.248722, "activity_30": 26.456929}, "trend_signal": 0, "fair_value": 24.98389, "relative_strength": -13.821565, "rate_of_change": -0.26968938360147804, "market_dynamics": 0.733372, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.204419, "high": 27.680497, "low": 26.401889, "close": 26.4699, "volume": 88432144}, "trend_line": 26.824633, "activity_lines": {"activity_5": 26.769727, "activity_10": 26.681736, "activity_20": 26.265754, "activity_30": 26.428432}, "trend_signal": 0, "fair_value": 25.007486, "relative_strength": -15.893528, "rate_of_change": -0.3231691549552098, "market_dynamics": 0.655953, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.206944, "high": 27.186304, "low": 26.170671, "close": 26.9596, "volume": 117111480}, "trend_line": 26.751647, "activity_lines": {"activity_5": 26.778207, "activity_10": 26.788089, "activity_20": 26.338461, "activity_30": 26.43714}, "trend_signal": 0, "fair_value": 25.03575, "relative_strength": -14.390872, "rate_of_change": -0.2720857355252548, "market_dynamics": 0.697399, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.941444, "high": 27.394851, "low": 26.215993, "close": 26.6694, "volume": 88120619}, "trend_line": 26.69445, "activity_lines": {"activity_5": 26.732873, "activity_10": 26.813155, "activity_20": 26.387309, "activity_30": 26.431834}, "trend_signal": 0, "fair_value": 25.064776, "relative_strength": -15.176238, "rate_of_change": -0.21380739660626732, "market_dynamics": 0.722374, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.578747, "high": 26.838912, "low": 25.408956, "close": 25.681, "volume": 73978408}, "trend_line": 26.61133, "activity_lines": {"activity_5": 26.38588, "activity_10": 26.630976, "activity_20": 26.34777, "activity_30": 26.36645}, "trend_signal": 0, "fair_value": 25.084057, "relative_strength": -18.798709, "rate_of_change": -0.31137558556179645, "market_dynamics": 0.517879, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.771599, "high": 26.270345, "low": 25.481419, "close": 25.5721, "volume": 69302077}, "trend_line": 26.52341, "activity_lines": {"activity_5": 26.065453, "activity_10": 26.410202, "activity_20": 26.302794, "activity_30": 26.299403}, "trend_signal": 0, "fair_value": 25.116537, "relative_strength": -19.344052, "rate_of_change": -0.33038559140035634, "market_dynamics": 0.239395, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.517768, "high": 25.726336, "low": 25.223053, "close": 25.5087, "volume": 66275175}, "trend_line": 26.424887, "activity_lines": {"activity_5": 25.811553, "activity_10": 26.194058, "activity_20": 26.253762, "activity_30": 26.233938}, "trend_signal": 0, "fair_value": 25.151931, "relative_strength": -18.235375, "rate_of_change": -0.3714567621584108, "market_dynamics": -0.149391, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.689992, "high": 25.971104, "low": 24.420455, "close": 24.493, "volume": 80268864}, "trend_line": 26.31036, "activity_lines": {"activity_5": 25.283167, "activity_10": 25.828029, "activity_20": 26.106769, "activity_30": 26.1093}, "trend_signal": 0, "fair_value": 25.178061, "relative_strength": -19.81491, "rate_of_change": -0.43340582686313456, "market_dynamics": -0.49713, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.091527, "high": 25.962068, "low": 24.69253, "close": 25.1278, "volume": 142133621}, "trend_line": 26.232797, "activity_lines": {"activity_5": 25.13082, "activity_10": 25.633971, "activity_20": 26.021356, "activity_30": 26.033006}, "trend_signal": 0, "fair_value": 25.204284, "relative_strength": -20.868726, "rate_of_change": -0.29480022318203863, "market_dynamics": -0.428433, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.928295, "high": 25.227543, "low": 24.710659, "close": 24.756, "volume": 89718814}, "trend_line": 26.158353, "activity_lines": {"activity_5": 24.957313, "activity_10": 25.407925, "activity_20": 25.899454, "activity_30": 25.937728}, "trend_signal": 0, "fair_value": 25.235508, "relative_strength": -19.757678, "rate_of_change": -0.28378216779552606, "market_dynamics": -0.528066, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.846651, "high": 25.018945, "low": 24.248155, "close": 24.9464, "volume": 77167660}, "trend_line": 26.066843, "activity_lines": {"activity_5": 24.90894, "activity_10": 25.250462, "activity_20": 25.795815, "activity_30": 25.859538}, "trend_signal": 0, "fair_value": 25.267036, "relative_strength": -19.827306, "rate_of_change": -0.3498308934052655, "market_dynamics": -0.67938, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.973665, "high": 25.109687, "low": 22.742902, "close": 23.1419, "volume": 120503104}, "trend_line": 25.892647, "activity_lines": {"activity_5": 24.30078, "activity_10": 24.800191, "activity_20": 25.524119, "activity_30": 25.670832}, "trend_signal": 0, "fair_value": 25.285292, "relative_strength": -25.785831, "rate_of_change": -0.668266579117381, "market_dynamics": -0.713755, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.869859, "high": 23.749469, "low": 22.738371, "close": 22.9152, "volume": 100192434}, "trend_line": 25.73138, "activity_lines": {"activity_5": 23.77484, "activity_10": 24.369211, "activity_20": 25.246507, "activity_30": 25.478738}, "trend_signal": 0, "fair_value": 25.298118, "relative_strength": -26.452662, "rate_of_change": -0.6228293306590041, "market_dynamics": -0.993155, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.259725, "high": 24.257218, "low": 22.869796, "close": 22.897, "volume": 150268749}, "trend_line": 25.56541, "activity_lines": {"activity_5": 23.34802, "activity_10": 24.008456, "activity_20": 24.97895, "activity_30": 25.295875}, "trend_signal": 0, "fair_value": 25.312637, "relative_strength": -25.369178, "rate_of_change": -0.6450101005076351, "market_dynamics": -0.952862, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.834549, "high": 23.915135, "low": 21.1041, "close": 21.891, "volume": 235439266}, "trend_line": 25.404537, "activity_lines": {"activity_5": 22.734587, "activity_10": 23.533382, "activity_20": 24.626337, "activity_30": 25.058817}, "trend_signal": 0, "fair_value": 25.323231, "relative_strength": -26.538013, "rate_of_change": -0.6292603951980379, "market_dynamics": -0.901019, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.634999, "high": 21.729806, "low": 21.322135, "close": 21.3885, "volume": 68798770}, "trend_line": 25.251207, "activity_lines": {"activity_5": 22.144653, "activity_10": 23.035853, "activity_20": 24.23899, "activity_30": 24.799717}, "trend_signal": 0, "fair_value": 25.328353, "relative_strength": -27.879412, "rate_of_change": -0.6035536093415141, "market_dynamics": -1.033925, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.445372, "high": 21.653948, "low": 21.104066, "close": 21.2842, "volume": 66644102}, "trend_line": 25.118983, "activity_lines": {"activity_5": 21.757147, "activity_10": 22.595425, "activity_20": 23.865865, "activity_30": 24.543782}, "trend_signal": 0, "fair_value": 25.336568, "relative_strength": -27.028637, "rate_of_change": -0.5236343751805638, "market_dynamics": -1.135778, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.682453, "high": 22.194413, "low": 21.435954, "close": 21.5118, "volume": 82426248}, "trend_line": 25.01175, "activity_lines": {"activity_5": 21.569353, "activity_10": 22.273189, "activity_20": 23.543643, "activity_30": 24.31106}, "trend_signal": 0, "fair_value": 25.33759, "relative_strength": -23.99129, "rate_of_change": -0.42690024512537317, "market_dynamics": -1.303395, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.521239, "high": 22.573599, "low": 21.450133, "close": 22.3271, "volume": 96381916}, "trend_line": 24.92595, "activity_lines": {"activity_5": 21.746887, "activity_10": 22.153393, "activity_20": 23.328076, "activity_30": 24.137857}, "trend_signal": 0, "fair_value": 25.340031, "relative_strength": -22.653063, "rate_of_change": -0.34303877177726066, "market_dynamics": -1.328231, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.474074, "high": 23.242013, "low": 22.393487, "close": 23.0761, "volume": 92340532}, "trend_line": 24.869047, "activity_lines": {"activity_5": 22.21208, "activity_10": 22.2207, "activity_20": 23.206507, "activity_30": 24.018512}, "trend_signal": 0, "fair_value": 25.341488, "relative_strength": -20.700763, "rate_of_change": -0.22828818961765518, "market_dynamics": -1.058914, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.11403, "high": 24.389189, "low": 23.052405, "close": 24.0147, "volume": 122681109}, "trend_line": 24.81139, "activity_lines": {"activity_5": 22.911133, "activity_10": 22.489205, "activity_20": 23.191222, "activity_30": 23.963392}, "trend_signal": 0, "fair_value": 25.346471, "relative_strength": -15.99535, "rate_of_change": -0.23184241840871087, "market_dynamics": -0.582335, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.711305, "high": 24.43658, "low": 23.635459, "close": 23.9104, "volume": 121690139}, "trend_line": 24.727283, "activity_lines": {"activity_5": 23.40034, "activity_10": 22.755687, "activity_20": 23.179682, "activity_30": 23.905264}, "trend_signal": 0, "fair_value": 25.346835, "relative_strength": -15.577427, "rate_of_change": -0.33898544176686385, "market_dynamics": -0.086288, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.175876, "high": 25.081286, "low": 23.825089, "close": 25.0007, "volume": 112132811}, "trend_line": 24.71428, "activity_lines": {"activity_5": 24.0779, "activity_10": 23.206433, "activity_20": 23.284169, "activity_30": 23.922904}, "trend_signal": 0, "fair_value": 25.352308, "relative_strength": -12.379537, "rate_of_change": -0.05258563991847066, "market_dynamics": 0.361167, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.972223, "high": 25.19976, "low": 24.066814, "close": 24.1474, "volume": 99838464}, "trend_line": 24.680693, "activity_lines": {"activity_5": 24.238433, "activity_10": 23.464115, "activity_20": 23.316716, "activity_30": 23.886331}, "trend_signal": 0, "fair_value": 25.351653, "relative_strength": -13.361633, "rate_of_change": -0.13590118749159252, "market_dynamics": 0.607075, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.251665, "high": 24.336991, "low": 22.711049, "close": 22.858, "volume": 132727187}, "trend_line": 24.621053, "activity_lines": {"activity_5": 23.847813, "activity_10": 23.464625, "activity_20": 23.238473, "activity_30": 23.768738}, "trend_signal": 0, "fair_value": 25.336948, "relative_strength": -16.533045, "rate_of_change": -0.241646375164594, "market_dynamics": 0.628464, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.151872, "high": 23.616426, "low": 22.293869, "close": 23.5311, "volume": 127307697}, "trend_line": 24.523397, "activity_lines": {"activity_5": 23.6961, "activity_10": 23.569936, "activity_20": 23.237778, "activity_30": 23.698418}, "trend_signal": 0, "fair_value": 25.330885, "relative_strength": -10.780456, "rate_of_change": -0.39663616336799495, "market_dynamics": 0.655722, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.294148, "high": 24.578786, "low": 22.81063, "close": 24.4982, "volume": 107083080}, "trend_line": 24.425937, "activity_lines": {"activity_5": 23.898993, "activity_10": 23.812127, "activity_20": 23.338907, "activity_30": 23.696793}, "trend_signal": 0, "fair_value": 25.325002, "relative_strength": -4.457747, "rate_of_change": -0.39741639382177807, "market_dynamics": 0.62738, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.602495, "high": 25.707, "low": 24.602495, "close": 25.1903, "volume": 122803112}, "trend_line": 24.3455, "activity_lines": {"activity_5": 24.2934, "activity_10": 24.121718, "activity_20": 23.510761, "activity_30": 23.746106}, "trend_signal": 0, "fair_value": 25.309262, "relative_strength": -1.837139, "rate_of_change": -0.3293097824660723, "market_dynamics": 0.717308, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.962787, "high": 25.422603, "low": 24.450827, "close": 24.612, "volume": 104710488}, "trend_line": 24.263017, "activity_lines": {"activity_5": 24.4824, "activity_10": 24.259282, "activity_20": 23.62422, "activity_30": 23.7633}, "trend_signal": 0, "fair_value": 25.282996, "relative_strength": -2.207594, "rate_of_change": -0.3388018319607314, "market_dynamics": 0.811144, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.403411, "high": 25.266158, "low": 23.057147, "close": 23.2278, "volume": 139341664}, "trend_line": 24.14981, "activity_lines": {"activity_5": 24.179027, "activity_10": 24.103629, "activity_20": 23.608305, "activity_30": 23.696512}, "trend_signal": 0, "fair_value": 25.253876, "relative_strength": 1.866015, "rate_of_change": -0.46658253588167836, "market_dynamics": 0.862297, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.573597, "high": 23.758687, "low": 21.853062, "close": 23.4079, "volume": 190156828}, "trend_line": 24.03384, "activity_lines": {"activity_5": 23.911033, "activity_10": 23.977964, "activity_20": 23.61682, "activity_30": 23.648647}, "trend_signal": 0, "fair_value": 25.228826, "relative_strength": -2.414146, "rate_of_change": -0.48021081739358307, "market_dynamics": 0.912472, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.768189, "high": 24.128457, "low": 23.398441, "close": 23.9104, "volume": 78889777}, "trend_line": 23.948523, "activity_lines": {"activity_5": 23.818753, "activity_10": 23.954695, "activity_20": 23.680519, "activity_30": 23.640683}, "trend_signal": 0, "fair_value": 25.218705, "relative_strength": 1.531526, "rate_of_change": -0.35498696837459126, "market_dynamics": 0.748393, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.967298, "high": 25.607465, "low": 23.644953, "close": 25.5411, "volume": 105432760}, "trend_line": 23.90124, "activity_lines": {"activity_5": 24.309227, "activity_10": 24.227916, "activity_20": 23.895863, "activity_30": 23.74343}, "trend_signal": 0, "fair_value": 25.228347, "relative_strength": 4.076878, "rate_of_change": -0.19743597548792544, "market_dynamics": 0.82584, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.607412, "high": 26.090929, "low": 25.31351, "close": 25.7117, "volume": 107266995}, "trend_line": 23.869317, "activity_lines": {"activity_5": 24.83318, "activity_10": 24.522331, "activity_20": 24.11495, "activity_30": 23.860234}, "trend_signal": 0, "fair_value": 25.245807, "relative_strength": 2.269603, "rate_of_change": -0.13356210807473834, "market_dynamics": 0.921252, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.787594, "high": 26.242669, "low": 24.915366, "close": 26.1289, "volume": 103218673}, "trend_line": 23.884247, "activity_lines": {"activity_5": 25.422887, "activity_10": 24.864158, "activity_20": 24.360367, "activity_30": 24.006013}, "trend_signal": 1, "fair_value": 25.263355, "relative_strength": 4.722543, "rate_of_change": 0.06254892002146381, "market_dynamics": 0.989474, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.247358, "high": 26.972632, "low": 25.929754, "close": 26.546, "volume": 150299222}, "trend_line": 23.91671, "activity_lines": {"activity_5": 25.95822, "activity_10": 25.222351, "activity_20": 24.625328, "activity_30": 24.177739}, "trend_signal": 1, "fair_value": 25.275442, "relative_strength": 1.429053, "rate_of_change": 0.13591803836227248, "market_dynamics": 1.320253, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.389593, "high": 26.877851, "low": 25.370416, "close": 26.2142, "volume": 129665397}, "trend_line": 23.940227, "activity_lines": {"activity_5": 26.173747, "activity_10": 25.4654, "activity_20": 24.834129, "activity_30": 24.325964}, "trend_signal": 1, "fair_value": 25.275528, "relative_strength": 3.033794, "rate_of_change": 0.09832874170402947, "market_dynamics": 1.335055, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.47013, "high": 26.669225, "low": 25.654884, "close": 25.797, "volume": 78684546}, "trend_line": 23.983693, "activity_lines": {"activity_5": 26.09662, "activity_10": 25.601395, "activity_20": 24.97972, "activity_30": 24.445756}, "trend_signal": 1, "fair_value": 25.275197, "relative_strength": -0.106187, "rate_of_change": 0.1815605173668515, "market_dynamics": 1.220261, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.053062, "high": 26.455994, "low": 25.645391, "close": 26.2806, "volume": 117280989}, "trend_line": 24.02212, "activity_lines": {"activity_5": 26.163633, "activity_10": 25.814285, "activity_20": 25.150963, "activity_30": 24.593944}, "trend_signal": 1, "fair_value": 25.293276, "relative_strength": 0.28741, "rate_of_change": 0.16022136374078091, "market_dynamics": 1.247384, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.977128, "high": 26.830391, "low": 25.787514, "close": 26.6787, "volume": 124345328}, "trend_line": 24.08621, "activity_lines": {"activity_5": 26.32542, "activity_10": 26.06922, "activity_20": 25.341294, "activity_30": 24.765336}, "trend_signal": 1, "fair_value": 25.326763, "relative_strength": 2.236674, "rate_of_change": 0.26679576989874415, "market_dynamics": 1.18423, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.932524, "high": 27.41036, "low": 26.705673, "close": 26.7105, "volume": 93050875}, "trend_line": 24.145013, "activity_lines": {"activity_5": 26.461153, "activity_10": 26.267193, "activity_20": 25.517498, "activity_30": 24.934645}, "trend_signal": 1, "fair_value": 25.364001, "relative_strength": 2.584106, "rate_of_change": 0.2441355447785164, "market_dynamics": 1.143545, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.681637, "high": 27.304272, "low": 26.498224, "close": 27.1643, "volume": 118173631}, "trend_line": 24.279093, "activity_lines": {"activity_5": 26.737187, "activity_10": 26.487627, "activity_20": 25.724084, "activity_30": 25.129438}, "trend_signal": 1, "fair_value": 25.404788, "relative_strength": 0.912258, "rate_of_change": 0.555311359741247, "market_dynamics": 1.267897, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.222188, "high": 28.332313, "low": 27.154616, "close": 28.2937, "volume": 100183531}, "trend_line": 24.458377, "activity_lines": {"activity_5": 27.326347, "activity_10": 26.854245, "activity_20": 26.022738, "activity_30": 25.388445}, "trend_signal": 1, "fair_value": 25.450499, "relative_strength": 3.43419, "rate_of_change": 0.7384295615985289, "market_dynamics": 1.312125, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.023388, "high": 28.071654, "low": 26.363028, "close": 26.5754, "volume": 167591093}, "trend_line": 24.58099, "activity_lines": {"activity_5": 27.176293, "activity_10": 26.858398, "activity_20": 26.142062, "activity_30": 25.525027}, "trend_signal": 1, "fair_value": 25.493127, "relative_strength": -2.357341, "rate_of_change": 0.5013129039592497, "market_dynamics": 1.35255, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.420969, "high": 26.729874, "low": 25.89004, "close": 25.919, "volume": 135695563}, "trend_line": 24.715257, "activity_lines": {"activity_5": 26.787787, "activity_10": 26.727502, "activity_20": 26.187311, "activity_30": 25.61135}, "trend_signal": 1, "fair_value": 25.530956, "relative_strength": -5.139046, "rate_of_change": 0.5462229145368077, "market_dynamics": 1.278133, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.107259, "high": 26.609422, "low": 25.899714, "close": 26.0059, "volume": 114908180}, "trend_line": 24.86917, "activity_lines": {"activity_5": 26.478893, "activity_10": 26.616222, "activity_20": 26.22626, "activity_30": 25.694617}, "trend_signal": 1, "fair_value": 25.554712, "relative_strength": -5.995826, "rate_of_change": 0.6227448899277045, "market_dynamics": 0.960712, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.870699, "high": 26.237522, "low": 25.388036, "close": 25.7259, "volume": 162886412}, "trend_line": 25.017227, "activity_lines": {"activity_5": 26.12364, "activity_10": 26.463853, "activity_20": 26.226757, "activity_30": 25.74989}, "trend_signal": 1, "fair_value": 25.573077, "relative_strength": -4.477097, "rate_of_change": 0.5953435518756673, "market_dynamics": 0.526138, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.063786, "high": 27.125644, "low": 25.832108, "close": 26.8457, "volume": 119436612}, "trend_line": 25.195023, "activity_lines": {"activity_5": 26.237547, "activity_10": 26.523962, "activity_20": 26.328055, "activity_30": 25.867856}, "trend_signal": 1, "fair_value": 25.587587, "relative_strength": -2.385379, "rate_of_change": 0.7106942747891313, "market_dynamics": 0.089591, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.768497, "high": 27.478108, "low": 26.633351, "close": 27.2222, "volume": 139082043}, "trend_line": 25.358193, "activity_lines": {"activity_5": 26.573487, "activity_10": 26.633458, "activity_20": 26.457328, "activity_30": 25.998642}, "trend_signal": 1, "fair_value": 25.608549, "relative_strength": -1.638524, "rate_of_change": 0.6476279065115397, "market_dynamics": -0.07961, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.299442, "high": 27.67592, "low": 26.382382, "close": 27.618, "volume": 154277127}, "trend_line": 25.50959, "activity_lines": {"activity_5": 26.99824, "activity_10": 26.797798, "activity_20": 26.611867, "activity_30": 26.144436}, "trend_signal": 1, "fair_value": 25.62791, "relative_strength": -0.188892, "rate_of_change": 0.5970338659383156, "market_dynamics": 0.009443, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.666227, "high": 28.728085, "low": 27.381456, "close": 28.4771, "volume": 136493590}, "trend_line": 25.658337, "activity_lines": {"activity_5": 27.596093, "activity_10": 27.10126, "activity_20": 26.827319, "activity_30": 26.335888}, "trend_signal": 1, "fair_value": 25.658394, "relative_strength": 3.165723, "rate_of_change": 0.5831022764379992, "market_dynamics": 0.247967, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.830339, "high": 28.921157, "low": 27.767593, "close": 28.6026, "volume": 95133650}, "trend_line": 25.814743, "activity_lines": {"activity_5": 28.071033, "activity_10": 27.39542, "activity_20": 27.030584, "activity_30": 26.52584}, "trend_signal": 1, "fair_value": 25.686629, "relative_strength": 3.534574, "rate_of_change": 0.6095718518312411, "market_dynamics": 0.416167, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.578437, "high": 29.226653, "low": 28.255053, "close": 28.9887, "volume": 101805201}, "trend_line": 25.947677, "activity_lines": {"activity_5": 28.482893, "activity_10": 27.733629, "activity_20": 27.248277, "activity_30": 26.730612}, "trend_signal": 1, "fair_value": 25.724678, "relative_strength": 3.511275, "rate_of_change": 0.5149537998499493, "market_dynamics": 0.558802, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.201079, "high": 30.166404, "low": 29.162466, "close": 29.8575, "volume": 134795905}, "trend_line": 26.138013, "activity_lines": {"activity_5": 29.041487, "activity_10": 28.217165, "activity_20": 27.532295, "activity_30": 26.982858}, "trend_signal": 1, "fair_value": 25.764651, "relative_strength": 5.415052, "rate_of_change": 0.7335377267105725, "market_dynamics": 0.786138, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.567868, "high": 30.369086, "low": 29.331363, "close": 29.6644, "volume": 130767270}, "trend_line": 26.364893, "activity_lines": {"activity_5": 29.360027, "activity_10": 28.605918, "activity_20": 27.778181, "activity_30": 27.210367}, "trend_signal": 1, "fair_value": 25.808854, "relative_strength": 5.169404, "rate_of_change": 0.868007832117911, "market_dynamics": 0.886828, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.05056, "high": 30.171225, "low": 28.959743, "close": 29.2783, "volume": 148424105}, "trend_line": 26.556467, "activity_lines": {"activity_5": 29.41344, "activity_10": 28.856373, "activity_20": 27.97046, "activity_30": 27.398329}, "trend_signal": 1, "fair_value": 25.836642, "relative_strength": 2.810097, "rate_of_change": 0.7266253650261459, "market_dynamics": 1.011988, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.384486, "high": 29.403792, "low": 27.666208, "close": 27.7917, "volume": 148832282}, "trend_line": 26.66625, "activity_lines": {"activity_5": 28.917907, "activity_10": 28.777038, "activity_20": 28.008148, "activity_30": 27.478022}, "trend_signal": 1, "fair_value": 25.864013, "relative_strength": 0.112919, "rate_of_change": 0.41339459800883976, "market_dynamics": 0.863248, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.148871, "high": 28.737719, "low": 27.825488, "close": 28.6798, "volume": 127247361}, "trend_line": 26.782567, "activity_lines": {"activity_5": 28.772467, "activity_10": 28.821616, "activity_20": 28.122904, "activity_30": 27.607928}, "trend_signal": 1, "fair_value": 25.879936, "relative_strength": 1.594896, "rate_of_change": 0.43619556555570677, "market_dynamics": 0.66965, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.959744, "high": 29.818883, "low": 28.824599, "close": 29.4231, "volume": 105960356}, "trend_line": 26.942937, "activity_lines": {"activity_5": 28.895387, "activity_10": 28.967993, "activity_20": 28.294723, "activity_30": 27.778285}, "trend_signal": 1, "fair_value": 25.913627, "relative_strength": 2.301686, "rate_of_change": 0.5987850231085031, "market_dynamics": 0.56966, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.886482, "high": 30.301572, "low": 29.635497, "close": 30.0892, "volume": 94812327}, "trend_line": 27.17165, "activity_lines": {"activity_5": 29.2693, "activity_10": 29.195462, "activity_20": 28.515016, "activity_30": 27.98127}, "trend_signal": 1, "fair_value": 25.939667, "relative_strength": 3.846778, "rate_of_change": 0.8488792443080687, "market_dynamics": 0.553605, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.34982, "high": 31.23792, "low": 30.079529, "close": 31.18, "volume": 113671936}, "trend_line": 27.43072, "activity_lines": {"activity_5": 29.978493, "activity_10": 29.576327, "activity_20": 28.822954, "activity_30": 28.239873}, "trend_signal": 1, "fair_value": 25.988611, "relative_strength": 9.194592, "rate_of_change": 0.9534570038992893, "market_dynamics": 0.90193, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.498571, "high": 32.449417, "low": 31.373079, "close": 32.0295, "volume": 165448117}, "trend_line": 27.701357, "activity_lines": {"activity_5": 30.844073, "activity_10": 30.062504, "activity_20": 29.190513, "activity_30": 28.536568}, "trend_signal": 1, "fair_value": 26.048763, "relative_strength": 11.762252, "rate_of_change": 0.9866201105913395, "market_dynamics": 1.246508, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.904033, "high": 31.967937, "low": 30.46087, "close": 30.9194, "volume": 128545621}, "trend_line": 27.880633, "activity_lines": {"activity_5": 31.0571, "activity_10": 30.284536, "activity_20": 29.429181, "activity_30": 28.744184}, "trend_signal": 1, "fair_value": 26.101257, "relative_strength": 9.77691, "rate_of_change": 0.6471740716528723, "market_dynamics": 1.372274, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.194503, "high": 32.497693, "low": 30.890425, "close": 32.4446, "volume": 79441827}, "trend_line": 28.105063, "activity_lines": {"activity_5": 31.62922, "activity_10": 30.748775, "activity_20": 29.800603, "activity_30": 29.038634}, "trend_signal": 1, "fair_value": 26.154957, "relative_strength": 10.657477, "rate_of_change": 0.8049673764580656, "market_dynamics": 1.431296, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.212872, "high": 33.593286, "low": 31.305468, "close": 31.402, "volume": 232288038}, "trend_line": 28.280833, "activity_lines": {"activity_5": 31.652373, "activity_10": 30.976411, "activity_20": 30.044781, "activity_30": 29.251339}, "trend_signal": 1, "fair_value": 26.208772, "relative_strength": 6.378049, "rate_of_change": 0.6254033303536803, "market_dynamics": 1.412819, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.990842, "high": 32.439717, "low": 31.054477, "close": 32.1646, "volume": 166314710}, "trend_line": 28.46812, "activity_lines": {"activity_5": 31.842207, "activity_10": 31.311109, "activity_20": 30.335479, "activity_30": 29.501905}, "trend_signal": 1, "fair_value": 26.275999, "relative_strength": 9.159274, "rate_of_change": 0.6622400408078424, "market_dynamics": 1.283786, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.648333, "high": 33.807804, "low": 30.613405, "close": 31.0669, "volume": 241585753}, "trend_line": 28.629877, "activity_lines": {"activity_5": 31.6005, "activity_10": 31.393747, "activity_20": 30.492306, "activity_30": 29.669568}, "trend_signal": 1, "fair_value": 26.322511, "relative_strength": 4.925866, "rate_of_change": 0.5682040120668365, "market_dynamics": 1.222636, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.867515, "high": 31.654901, "low": 30.688808, "close": 31.625, "volume": 79525733}, "trend_line": 28.824143, "activity_lines": {"activity_5": 31.609, "activity_10": 31.518309, "activity_20": 30.676852, "activity_30": 29.862802}, "trend_signal": 1, "fair_value": 26.376947, "relative_strength": 4.868986, "rate_of_change": 0.6785429081654767, "market_dynamics": 0.992684, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.45, "high": 32.31, "low": 31.275, "close": 32.2, "volume": 62277528}, "trend_line": 29.021457, "activity_lines": {"activity_5": 31.762127, "activity_10": 31.693867, "activity_20": 30.893401, "activity_30": 30.080599}, "trend_signal": 1, "fair_value": 26.433321, "relative_strength": 7.383174, "rate_of_change": 0.6845442031008596, "market_dynamics": 0.751314, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.27, "high": 33.39, "low": 32.125, "close": 33.06, "volume": 115260329}, "trend_line": 29.234167, "activity_lines": {"activity_5": 32.218227, "activity_10": 31.9753, "activity_20": 31.168152, "activity_30": 30.34115}, "trend_signal": 1, "fair_value": 26.488792, "relative_strength": 8.039756, "rate_of_change": 0.7329404585028164, "market_dynamics": 0.64931, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94, "high": 33.6, "low": 32.46, "close": 33.17, "volume": 114153271}, "trend_line": 29.449483, "activity_lines": {"activity_5": 32.60046, "activity_10": 32.222718, "activity_20": 31.427464, "activity_30": 30.595075}, "trend_signal": 1, "fair_value": 26.546717, "relative_strength": 8.297124, "rate_of_change": 0.7365217555198389, "market_dynamics": 0.702905, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.03, "high": 36.885, "low": 32.995, "close": 36.59, "volume": 194606311}, "trend_line": 29.763673, "activity_lines": {"activity_5": 34.055667, "activity_10": 33.055773, "activity_20": 31.990144, "activity_30": 31.055753}, "trend_signal": 1, "fair_value": 26.623173, "relative_strength": 19.124477, "rate_of_change": 1.066877812422038, "market_dynamics": 1.075656, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.54, "high": 38.875, "low": 36.4, "close": 37.04, "volume": 292341719}, "trend_line": 30.055217, "activity_lines": {"activity_5": 35.292667, "activity_10": 33.887727, "activity_20": 32.557645, "activity_30": 31.525194}, "trend_signal": 1, "fair_value": 26.708876, "relative_strength": 19.43391, "rate_of_change": 0.9795296434011965, "market_dynamics": 1.422633, "expectation": {"probability": 63.1645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 38.64, "low": 36.69, "close": 37.56, "volume": 242203776}, "trend_line": 30.42137, "activity_lines": {"activity_5": 36.342, "activity_10": 34.702944, "activity_20": 33.136331, "activity_30": 32.009373}, "trend_signal": 1, "fair_value": 26.800668, "relative_strength": 20.616569, "rate_of_change": 1.2182676970856696, "market_dynamics": 1.611042, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.82, "high": 39.45, "low": 37.335, "close": 38.06, "volume": 214467010}, "trend_line": 30.82607, "activity_lines": {"activity_5": 37.200667, "activity_10": 35.516062, "activity_20": 33.725957, "activity_30": 32.502188}, "trend_signal": 1, "fair_value": 26.892538, "relative_strength": 23.059682, "rate_of_change": 1.330314841179085, "market_dynamics": 1.715929, "expectation": {"probability": 64.5175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.865, "high": 39.37, "low": 37.2217, "close": 39.37, "volume": 143010995}, "trend_line": 31.27154, "activity_lines": {"activity_5": 38.162667, "activity_10": 36.446307, "activity_20": 34.400366, "activity_30": 33.053409}, "trend_signal": 1, "fair_value": 26.998106, "relative_strength": 25.009057, "rate_of_change": 1.4451079881412072, "market_dynamics": 1.648298, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.22, "high": 39.69, "low": 38.565, "close": 38.73, "volume": 183614815}, "trend_line": 31.70501, "activity_lines": {"activity_5": 38.498, "activity_10": 37.129182, "activity_20": 34.965767, "activity_30": 33.5346}, "trend_signal": 1, "fair_value": 27.101905, "relative_strength": 22.687753, "rate_of_change": 1.386148555523648, "market_dynamics": 1.598904, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.93, "high": 38.88, "low": 35.66, "close": 36.28, "volume": 263079978}, "trend_line": 32.019487, "activity_lines": {"activity_5": 37.874, "activity_10": 37.227273, "activity_20": 35.245748, "activity_30": 33.829761}, "trend_signal": 1, "fair_value": 27.191219, "relative_strength": 16.637834, "rate_of_change": 0.9918842479469223, "market_dynamics": 1.3918, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.27, "high": 38.13, "low": 35.31, "close": 35.49, "volume": 183074801}, "trend_line": 32.29508, "activity_lines": {"activity_5": 37.037333, "activity_10": 37.097091, "activity_20": 35.414299, "activity_30": 34.053665}, "trend_signal": 1, "fair_value": 27.278861, "relative_strength": 15.378328, "rate_of_change": 0.8607039831712503, "market_dynamics": 1.047439, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.195, "high": 37.31, "low": 34.815, "close": 35.06, "volume": 168363661}, "trend_line": 32.543147, "activity_lines": {"activity_5": 36.195333, "activity_10": 36.828909, "activity_20": 35.513007, "activity_30": 34.232047}, "trend_signal": 1, "fair_value": 27.367511, "relative_strength": 15.645945, "rate_of_change": 0.7681262904442377, "market_dynamics": 0.620379, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.02, "high": 37.8, "low": 35.9, "close": 36.63, "volume": 176863129}, "trend_line": 32.81491, "activity_lines": {"activity_5": 36.076667, "activity_10": 36.809818, "activity_20": 35.737569, "activity_30": 34.495715}, "trend_signal": 1, "fair_value": 27.457159, "relative_strength": 22.92799, "rate_of_change": 0.8350851870595059, "market_dynamics": 0.249996, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.0, "high": 38.81, "low": 36.5, "close": 38.35, "volume": 130840211}, "trend_line": 33.139823, "activity_lines": {"activity_5": 36.714, "activity_10": 37.040545, "activity_20": 36.099988, "activity_30": 34.852818}, "trend_signal": 1, "fair_value": 27.559371, "relative_strength": 23.826978, "rate_of_change": 0.9901383243166056, "market_dynamics": 0.056977, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.48, "high": 41.33, "low": 37.8501, "close": 41.33, "volume": 151641607}, "trend_line": 33.5512, "activity_lines": {"activity_5": 38.37, "activity_10": 37.781091, "activity_20": 36.716119, "activity_30": 35.381216}, "trend_signal": 1, "fair_value": 27.668649, "relative_strength": 27.949022, "rate_of_change": 1.241337348120422, "market_dynamics": 0.179454, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.12, "high": 42.02, "low": 40.86, "close": 41.16, "volume": 142318869}, "trend_line": 33.92795, "activity_lines": {"activity_5": 39.632667, "activity_10": 38.412727, "activity_20": 37.266485, "activity_30": 35.872106}, "trend_signal": 1, "fair_value": 27.78564, "relative_strength": 21.32791, "rate_of_change": 1.122910655952697, "market_dynamics": 0.383831, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.435, "high": 41.77, "low": 39.55, "close": 39.94, "volume": 124404950}, "trend_line": 34.27047, "activity_lines": {"activity_5": 40.110667, "activity_10": 38.757091, "activity_20": 37.659159, "activity_30": 36.259981}, "trend_signal": 1, "fair_value": 27.891787, "relative_strength": 16.681078, "rate_of_change": 1.0095511223047673, "market_dynamics": 0.356624, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.2, "high": 40.34, "low": 38.605, "close": 39.43, "volume": 108955971}, "trend_line": 34.60886, "activity_lines": {"activity_5": 40.093333, "activity_10": 38.974545, "activity_20": 37.962604, "activity_30": 36.592854}, "trend_signal": 1, "fair_value": 27.992068, "relative_strength": 13.715954, "rate_of_change": 0.9874098604425233, "market_dynamics": 0.204476, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.54, "high": 40.04, "low": 38.735, "close": 39.12, "volume": 121830470}, "trend_line": 34.98647, "activity_lines": {"activity_5": 39.786, "activity_10": 39.134545, "activity_20": 38.201929, "activity_30": 36.883895}, "trend_signal": 1, "fair_value": 28.084847, "relative_strength": 9.953624, "rate_of_change": 1.0910789895997646, "market_dynamics": -0.124843, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.15, "high": 39.245, "low": 35.875, "close": 36.23, "volume": 208211767}, "trend_line": 35.238143, "activity_lines": {"activity_5": 38.464, "activity_10": 38.762, "activity_20": 38.127667, "activity_30": 36.964123}, "trend_signal": 1, "fair_value": 28.158624, "relative_strength": 1.462436, "rate_of_change": 0.7193437920430492, "market_dynamics": -0.439894, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.48, "high": 37.28, "low": 35.72, "close": 36.37, "volume": 163630169}, "trend_line": 35.469707, "activity_lines": {"activity_5": 37.528667, "activity_10": 38.415818, "activity_20": 38.04481, "activity_30": 37.037146}, "trend_signal": 1, "fair_value": 28.233033, "relative_strength": 0.850612, "rate_of_change": 0.6571401903897114, "market_dynamics": -0.689619, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 36.76, "low": 35.525, "close": 35.91, "volume": 86188446}, "trend_line": 35.663733, "activity_lines": {"activity_5": 36.759333, "activity_10": 37.97, "activity_20": 37.898286, "activity_30": 37.065552}, "trend_signal": 1, "fair_value": 28.301048, "relative_strength": -1.976463, "rate_of_change": 0.5470188969985034, "market_dynamics": -0.911108, "expectation": {"probability": 53.7861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d7f999-30f5-4994-8c69-8574f22dc038/", "share_image": "https://sharemaestro.com/terminal/67d7f999-30f5-4994-8c69-8574f22dc038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}