{"ticker": {"uuid": "67d807fd-cf9f-4f04-a195-e74d6e458de1", "symbol": "LC30", "name": "AMUNDI LIFECYCLE 2030 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC30 rose 2.20%, moving from 10.36 to 10.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.59"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.599, "high": 10.606, "low": 10.546, "close": 10.585, "volume": 22}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.5252, "activity_10": 10.456982, "activity_20": 10.399333, "activity_30": 10.378258}, "trend_signal": 1, "fair_value": 10.16325, "relative_strength": 1.024358, "rate_of_change": 0.07961761113712137, "market_dynamics": 0.40818, "expectation": {"probability": 43.1818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.173, "high": 10.173, "low": 10.173, "close": 10.13, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.13, "high": 10.165, "low": 10.101, "close": 10.132, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.132, "high": 10.132, "low": 10.089, "close": 10.089, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.089, "high": 10.089, "low": 9.86, "close": 9.86, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.748, "close": 9.774, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 9.9314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.838, "high": 9.885, "low": 9.827, "close": 9.846, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 9.881067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.897, "high": 9.897, "low": 9.871, "close": 9.871, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.871, "high": 9.871, "low": 9.764, "close": 9.673, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 9.786333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.673, "high": 9.673, "low": 9.673, "close": 9.673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.673, "high": 9.673, "low": 9.673, "close": 9.673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.710933, "activity_10": 9.787545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.716, "high": 9.734, "low": 9.683, "close": 9.734, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 9.706533, "activity_10": 9.762436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.848, "high": 9.848, "low": 9.807, "close": 9.807, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 9.733933, "activity_10": 9.7578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.807, "high": 9.872, "low": 9.807, "close": 9.856, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 9.781933, "activity_10": 9.767982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.856, "high": 9.997, "low": 9.856, "close": 9.964, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 9.853733, "activity_10": 9.802036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.974, "high": 9.974, "low": 9.967, "close": 9.967, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 9.907133, "activity_10": 9.834745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.967, "high": 10.0, "low": 9.967, "close": 9.969, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 9.9416, "activity_10": 9.864309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.989, "high": 10.0, "low": 9.956, "close": 9.956, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 9.956067, "activity_10": 9.889273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.956, "high": 10.049, "low": 9.956, "close": 10.023, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.982933, "activity_10": 9.924873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.954109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.023, "high": 10.023, "low": 9.971, "close": 10.004, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 10.004133, "activity_10": 9.973527, "activity_20": 9.904233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.989, "high": 10.084, "low": 9.989, "close": 10.047, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.021467, "activity_10": 9.994745, "activity_20": 9.918119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.047, "high": 10.05, "low": 10.001, "close": 10.017, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 10.0236, "activity_10": 10.004818, "activity_20": 9.929543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.017, "high": 10.058, "low": 10.017, "close": 10.02, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.011618, "activity_20": 9.9418, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.045, "high": 10.07, "low": 10.045, "close": 10.07, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.0386, "activity_10": 10.024527, "activity_20": 9.959148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.124, "high": 10.165, "low": 10.086, "close": 10.069, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 10.051067, "activity_10": 10.035327, "activity_20": 9.9754, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.086, "high": 10.191, "low": 10.086, "close": 10.097, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 10.068533, "activity_10": 10.049364, "activity_20": 9.992914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.14, "high": 10.164, "low": 10.103, "close": 10.108, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 10.086333, "activity_10": 10.063073, "activity_20": 10.010281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.108, "high": 10.134, "low": 10.026, "close": 10.078, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 10.088067, "activity_10": 10.068564, "activity_20": 10.023662, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.031, "close": 10.108, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 10.095933, "activity_10": 10.078509, "activity_20": 10.037971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931812, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.103, "high": 10.119, "low": 10.084, "close": 10.105, "volume": 11}, "trend_line": 9.9581, "activity_lines": {"activity_5": 10.100267, "activity_10": 10.086364, "activity_20": 10.049924, "activity_30": 9.99789}, "trend_signal": 1, "fair_value": 9.9581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.152602, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.105, "high": 10.189, "low": 10.105, "close": 10.141, "volume": 27}, "trend_line": 9.958467, "activity_lines": {"activity_5": 10.1142, "activity_10": 10.098927, "activity_20": 10.063248, "activity_30": 10.00969}, "trend_signal": 1, "fair_value": 9.964, "relative_strength": null, "rate_of_change": 0.003685442001995083, "market_dynamics": 1.031588, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.141, "high": 10.141, "low": 10.141, "close": 10.141, "volume": 0}, "trend_line": 9.958767, "activity_lines": {"activity_5": 10.1252, "activity_10": 10.109782, "activity_20": 10.074633, "activity_30": 10.021467}, "trend_signal": 1, "fair_value": 9.969531, "relative_strength": null, "rate_of_change": 0.0030125118655240893, "market_dynamics": 1.006637, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.153, "close": 10.153, "volume": 11}, "trend_line": 9.9609, "activity_lines": {"activity_5": 10.138, "activity_10": 10.120564, "activity_20": 10.085571, "activity_30": 10.033998}, "trend_signal": 1, "fair_value": 9.975091, "relative_strength": null, "rate_of_change": 0.021418314134677582, "market_dynamics": 0.863766, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.256, "low": 10.17, "close": 10.262, "volume": 16}, "trend_line": 9.9743, "activity_lines": {"activity_5": 10.182133, "activity_10": 10.148745, "activity_20": 10.105476, "activity_30": 10.053424}, "trend_signal": 1, "fair_value": 9.983529, "relative_strength": null, "rate_of_change": 0.13452599664687898, "market_dynamics": 0.967955, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.183, "high": 10.294, "low": 10.144, "close": 10.274, "volume": 56}, "trend_line": 9.990967, "activity_lines": {"activity_5": 10.22, "activity_10": 10.175618, "activity_20": 10.125105, "activity_30": 10.072759}, "trend_signal": 1, "fair_value": 9.991829, "relative_strength": null, "rate_of_change": 0.16709944557512796, "market_dynamics": 1.053114, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.274, "high": 10.274, "low": 10.239, "close": 10.272, "volume": 10}, "trend_line": 10.005167, "activity_lines": {"activity_5": 10.245933, "activity_10": 10.1984, "activity_20": 10.143081, "activity_30": 10.09089}, "trend_signal": 1, "fair_value": 9.999611, "relative_strength": null, "rate_of_change": 0.14212838456978846, "market_dynamics": 1.224912, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.272, "high": 10.272, "low": 10.272, "close": 10.272, "volume": 0}, "trend_line": 10.018533, "activity_lines": {"activity_5": 10.263133, "activity_10": 10.218, "activity_20": 10.159614, "activity_30": 10.108105}, "trend_signal": 1, "fair_value": 10.006973, "relative_strength": null, "rate_of_change": 0.1335909735439653, "market_dynamics": 1.388784, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.275, "high": 10.359, "low": 10.275, "close": 10.338, "volume": 110}, "trend_line": 10.0407, "activity_lines": {"activity_5": 10.2936, "activity_10": 10.246618, "activity_20": 10.180929, "activity_30": 10.128716}, "trend_signal": 1, "fair_value": 10.015684, "relative_strength": null, "rate_of_change": 0.2212599389551305, "market_dynamics": 1.431173, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.387, "high": 10.387, "low": 10.299, "close": 10.299, "volume": 409}, "trend_line": 10.061567, "activity_lines": {"activity_5": 10.298733, "activity_10": 10.263418, "activity_20": 10.197029, "activity_30": 10.145381}, "trend_signal": 1, "fair_value": 10.022949, "relative_strength": null, "rate_of_change": 0.2078241556863651, "market_dynamics": 1.470453, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 0}, "trend_line": 10.082433, "activity_lines": {"activity_5": 10.3014, "activity_10": 10.276745, "activity_20": 10.211814, "activity_30": 10.160699}, "trend_signal": 1, "fair_value": 10.02985, "relative_strength": null, "rate_of_change": 0.20738320382898437, "market_dynamics": 1.424812, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.299, "high": 10.299, "low": 10.299, "close": 10.299, "volume": 0}, "trend_line": 10.101267, "activity_lines": {"activity_5": 10.3024, "activity_10": 10.286545, "activity_20": 10.225195, "activity_30": 10.174671}, "trend_signal": 1, "fair_value": 10.036415, "relative_strength": null, "rate_of_change": 0.18680015032086023, "market_dynamics": 1.364327, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.299, "high": 10.34, "low": 10.277, "close": 10.309, "volume": 4}, "trend_line": 10.118, "activity_lines": {"activity_5": 10.304933, "activity_10": 10.295291, "activity_20": 10.238329, "activity_30": 10.188073}, "trend_signal": 1, "fair_value": 10.042905, "relative_strength": null, "rate_of_change": 0.1656524869603024, "market_dynamics": 1.3209, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.321, "high": 10.326, "low": 10.266, "close": 10.266, "volume": 51}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.293164, "activity_20": 10.245976, "activity_30": 10.197622}, "trend_signal": 1, "fair_value": 10.048093, "relative_strength": null, "rate_of_change": 0.13507610199644074, "market_dynamics": 1.015372, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.317, "high": 10.317, "low": 10.259, "close": 10.248, "volume": 249}, "trend_line": 10.141133, "activity_lines": {"activity_5": 10.2752, "activity_10": 10.285709, "activity_20": 10.250738, "activity_30": 10.205127}, "trend_signal": 1, "fair_value": 10.052636, "relative_strength": null, "rate_of_change": 0.09342983736042403, "market_dynamics": 0.681799, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.248, "high": 10.28, "low": 10.246, "close": 10.246, "volume": 5}, "trend_line": 10.150433, "activity_lines": {"activity_5": 10.262467, "activity_10": 10.278145, "activity_20": 10.254462, "activity_30": 10.211892}, "trend_signal": 1, "fair_value": 10.056933, "relative_strength": null, "rate_of_change": 0.09170572952745656, "market_dynamics": 0.237457, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.233, "high": 10.332, "low": 10.233, "close": 10.31, "volume": 83}, "trend_line": 10.1618, "activity_lines": {"activity_5": 10.2746, "activity_10": 10.282727, "activity_20": 10.263438, "activity_30": 10.222187}, "trend_signal": 1, "fair_value": 10.062435, "relative_strength": null, "rate_of_change": 0.11198537047631273, "market_dynamics": -0.133083, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.331, "high": 10.372, "low": 10.31, "close": 10.31, "volume": 74}, "trend_line": 10.1736, "activity_lines": {"activity_5": 10.286, "activity_10": 10.286618, "activity_20": 10.2714, "activity_30": 10.231748}, "trend_signal": 1, "fair_value": 10.067702, "relative_strength": null, "rate_of_change": 0.11612115963708124, "market_dynamics": -0.280896, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.31, "high": 10.371, "low": 10.3, "close": 10.343, "volume": 251}, "trend_line": 10.184267, "activity_lines": {"activity_5": 10.308333, "activity_10": 10.295818, "activity_20": 10.281543, "activity_30": 10.242677}, "trend_signal": 1, "fair_value": 10.073438, "relative_strength": null, "rate_of_change": 0.10484980734449711, "market_dynamics": -0.280038, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.342, "high": 10.399, "low": 10.342, "close": 10.366, "volume": 510}, "trend_line": 10.1957, "activity_lines": {"activity_5": 10.3332, "activity_10": 10.309109, "activity_20": 10.292614, "activity_30": 10.254402}, "trend_signal": 1, "fair_value": 10.079408, "relative_strength": null, "rate_of_change": 0.11226139298979738, "market_dynamics": -0.094088, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.308, "close": 10.308, "volume": 13}, "trend_line": 10.205833, "activity_lines": {"activity_5": 10.330867, "activity_10": 10.310636, "activity_20": 10.296933, "activity_30": 10.261647}, "trend_signal": 1, "fair_value": 10.08398, "relative_strength": null, "rate_of_change": 0.09938503486763758, "market_dynamics": -0.199896, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.376, "high": 10.408, "low": 10.354, "close": 10.362, "volume": 167}, "trend_line": 10.216333, "activity_lines": {"activity_5": 10.3424, "activity_10": 10.321818, "activity_20": 10.305429, "activity_30": 10.271723}, "trend_signal": 1, "fair_value": 10.089431, "relative_strength": null, "rate_of_change": 0.10288234189213558, "market_dynamics": -0.162318, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.395, "high": 10.399, "low": 10.359, "close": 10.359, "volume": 27}, "trend_line": 10.227733, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.331309, "activity_20": 10.312586, "activity_30": 10.280927}, "trend_signal": 1, "fair_value": 10.094615, "relative_strength": -1.974293, "rate_of_change": 0.11158602602323238, "market_dynamics": -0.235092, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.359, "high": 10.454, "low": 10.359, "close": 10.424, "volume": 95}, "trend_line": 10.2412, "activity_lines": {"activity_5": 10.374933, "activity_10": 10.351709, "activity_20": 10.324895, "activity_30": 10.293589}, "trend_signal": 1, "fair_value": 10.10083, "relative_strength": -1.831939, "rate_of_change": 0.13167140753477397, "market_dynamics": -0.134323, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.438, "high": 10.469, "low": 10.4, "close": 10.444, "volume": 228}, "trend_line": 10.253667, "activity_lines": {"activity_5": 10.401667, "activity_10": 10.372873, "activity_20": 10.337819, "activity_30": 10.306673}, "trend_signal": 1, "fair_value": 10.107185, "relative_strength": -3.973788, "rate_of_change": 0.12173378119752466, "market_dynamics": 0.259977, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.518, "high": 10.518, "low": 10.44, "close": 10.477, "volume": 477}, "trend_line": 10.267267, "activity_lines": {"activity_5": 10.4342, "activity_10": 10.396473, "activity_20": 10.353019, "activity_30": 10.321082}, "trend_signal": 1, "fair_value": 10.113909, "relative_strength": -4.370193, "rate_of_change": 0.1326354756790939, "market_dynamics": 0.630238, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.471, "high": 10.471, "low": 10.374, "close": 10.452, "volume": 8}, "trend_line": 10.2791, "activity_lines": {"activity_5": 10.447133, "activity_10": 10.411327, "activity_20": 10.364871, "activity_30": 10.333}, "trend_signal": 1, "fair_value": 10.119946, "relative_strength": 2.266648, "rate_of_change": 0.11524975438935518, "market_dynamics": 0.896055, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.199, "high": 10.364, "low": 10.199, "close": 10.357, "volume": 2122}, "trend_line": 10.2874, "activity_lines": {"activity_5": 10.4224, "activity_10": 10.406327, "activity_20": 10.366819, "activity_30": 10.338026}, "trend_signal": 1, "fair_value": 10.124105, "relative_strength": 2.245991, "rate_of_change": 0.0807463688455234, "market_dynamics": 0.812445, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.256, "high": 10.362, "low": 10.25, "close": 10.167, "volume": 15}, "trend_line": 10.290367, "activity_lines": {"activity_5": 10.334467, "activity_10": 10.365927, "activity_20": 10.350267, "activity_30": 10.330258}, "trend_signal": 1, "fair_value": 10.124845, "relative_strength": 3.431445, "rate_of_change": 0.028841106596418357, "market_dynamics": 0.403428, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.167, "high": 10.249, "low": 10.113, "close": 10.1, "volume": 10384}, "trend_line": 10.2901, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.316545, "activity_20": 10.328148, "activity_30": 10.317976}, "trend_signal": 0, "fair_value": 10.124424, "relative_strength": 2.166492, "rate_of_change": -0.0025946596462412762, "market_dynamics": -0.023766, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.65, "low": 10.1, "close": 10.226, "volume": 586}, "trend_line": 10.294133, "activity_lines": {"activity_5": 10.213133, "activity_10": 10.294909, "activity_20": 10.318976, "activity_30": 10.313841}, "trend_signal": 0, "fair_value": 10.126117, "relative_strength": 0.125637, "rate_of_change": 0.03919301075791033, "market_dynamics": -0.350445, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.226, "high": 10.316, "low": 10.226, "close": 10.298, "volume": 80}, "trend_line": 10.299367, "activity_lines": {"activity_5": 10.225667, "activity_10": 10.287855, "activity_20": 10.31701, "activity_30": 10.31409}, "trend_signal": 0, "fair_value": 10.128934, "relative_strength": -2.630214, "rate_of_change": 0.05084449559763545, "market_dynamics": -0.543258, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.298, "high": 10.408, "low": 10.298, "close": 10.37, "volume": 286}, "trend_line": 10.307, "activity_lines": {"activity_5": 10.272467, "activity_10": 10.295055, "activity_20": 10.321905, "activity_30": 10.318647}, "trend_signal": 0, "fair_value": 10.132823, "relative_strength": -3.735912, "rate_of_change": 0.07411135072670216, "market_dynamics": -0.470674, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.382, "high": 10.44, "low": 10.371, "close": 10.406, "volume": 209}, "trend_line": 10.315433, "activity_lines": {"activity_5": 10.3304, "activity_10": 10.3086, "activity_20": 10.329938, "activity_30": 10.325034}, "trend_signal": 0, "fair_value": 10.137159, "relative_strength": -0.21239, "rate_of_change": 0.08181818181818312, "market_dynamics": -0.438251, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.406, "high": 10.41, "low": 10.367, "close": 10.367, "volume": 10}, "trend_line": 10.318933, "activity_lines": {"activity_5": 10.3594, "activity_10": 10.315382, "activity_20": 10.33359, "activity_30": 10.328361}, "trend_signal": 0, "fair_value": 10.14075, "relative_strength": -0.083063, "rate_of_change": 0.033929743908946416, "market_dynamics": -0.367131, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.435, "high": 10.529, "low": 10.413, "close": 10.492, "volume": 1017}, "trend_line": 10.3262, "activity_lines": {"activity_5": 10.412267, "activity_10": 10.346291, "activity_20": 10.348581, "activity_30": 10.339527}, "trend_signal": 1, "fair_value": 10.146154, "relative_strength": 1.118751, "rate_of_change": 0.0704239479023711, "market_dynamics": -0.176449, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.505, "high": 10.507, "low": 10.473, "close": 10.462, "volume": 1978}, "trend_line": 10.332533, "activity_lines": {"activity_5": 10.4374, "activity_10": 10.371473, "activity_20": 10.359543, "activity_30": 10.348288}, "trend_signal": 1, "fair_value": 10.150939, "relative_strength": 2.777895, "rate_of_change": 0.06132943386724739, "market_dynamics": -0.01452, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.452, "high": 10.53, "low": 10.433, "close": 10.554, "volume": 699}, "trend_line": 10.341933, "activity_lines": {"activity_5": 10.482267, "activity_10": 10.4132, "activity_20": 10.378543, "activity_30": 10.362576}, "trend_signal": 1, "fair_value": 10.156955, "relative_strength": 1.578782, "rate_of_change": 0.09097478807954844, "market_dynamics": 0.174499, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.599, "high": 10.606, "low": 10.546, "close": 10.585, "volume": 22}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.5252, "activity_10": 10.456982, "activity_20": 10.399333, "activity_30": 10.378258}, "trend_signal": 1, "fair_value": 10.16325, "relative_strength": 1.024358, "rate_of_change": 0.07961761113712137, "market_dynamics": 0.40818, "expectation": {"probability": 43.1818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67d807fd-cf9f-4f04-a195-e74d6e458de1/", "share_image": "https://sharemaestro.com/terminal/67d807fd-cf9f-4f04-a195-e74d6e458de1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}