{"ticker": {"uuid": "67db683c-f118-4143-969c-95f93f328f9d", "symbol": "RIIL", "name": "Reliance Industrial Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIIL rose 16.13%, moving from 647.05 to 751.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.66 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "751.45"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 785.049988, "low": 749.0, "close": 751.450012, "volume": 256932}, "trend_line": 763.691667, "activity_lines": {"activity_5": 760.123332, "activity_10": 760.263633, "activity_20": 738.318331, "activity_30": 743.636773}, "trend_signal": 0, "fair_value": 1015.266079, "relative_strength": -3.661135, "rate_of_change": -0.6233069968603381, "market_dynamics": 0.725471, "expectation": {"probability": 44.7917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 937.265402, "high": 974.566139, "low": 923.215808, "close": 931.625793, "volume": 2746299}, "trend_line": 877.346932, "activity_lines": {"activity_5": 914.634395, "activity_10": 889.68753, "activity_20": 856.822378, "activity_30": 858.252432}, "trend_signal": 0, "fair_value": 705.665669, "relative_strength": -5.94185, "rate_of_change": -0.49319119940581063, "market_dynamics": 1.355239, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 939.620244, "high": 970.257372, "low": 932.569208, "close": 949.054688, "volume": 1511592}, "trend_line": 875.808913, "activity_lines": {"activity_5": 929.892859, "activity_10": 904.445976, "activity_20": 867.025331, "activity_30": 862.878738}, "trend_signal": 0, "fair_value": 709.40865, "relative_strength": -5.37088, "rate_of_change": -0.17530339981858814, "market_dynamics": 1.341373, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 950.395349, "high": 984.855942, "low": 918.665827, "close": 921.545837, "volume": 1944200}, "trend_line": 872.771832, "activity_lines": {"activity_5": 930.717041, "activity_10": 911.416902, "activity_20": 874.085584, "activity_30": 865.829508}, "trend_signal": 0, "fair_value": 712.666302, "relative_strength": -7.315113, "rate_of_change": -0.3467743882163419, "market_dynamics": 1.342357, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 921.496209, "high": 957.644926, "low": 916.530716, "close": 946.969116, "volume": 846169}, "trend_line": 869.724705, "activity_lines": {"activity_5": 937.79198, "activity_10": 921.576284, "activity_20": 883.091188, "activity_30": 870.616429}, "trend_signal": 1, "fair_value": 716.10192, "relative_strength": -7.042134, "rate_of_change": -0.34913214293561734, "market_dynamics": 1.2337, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 951.239482, "high": 972.044929, "low": 939.471255, "close": 946.919495, "volume": 1843696}, "trend_line": 867.469102, "activity_lines": {"activity_5": 941.123108, "activity_10": 929.378014, "activity_20": 891.571413, "activity_30": 875.596738}, "trend_signal": 1, "fair_value": 719.492856, "relative_strength": -7.437641, "rate_of_change": -0.25934677801292894, "market_dynamics": 1.197351, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.636728, "high": 985.153806, "low": 923.680979, "close": 963.00769, "volume": 2072311}, "trend_line": 866.661676, "activity_lines": {"activity_5": 949.051343, "activity_10": 938.050367, "activity_20": 901.158367, "activity_30": 881.760518}, "trend_signal": 1, "fair_value": 723.008479, "relative_strength": -6.647151, "rate_of_change": -0.09307835842664561, "market_dynamics": 1.267613, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 962.312506, "high": 1000.050254, "low": 935.747122, "close": 955.410461, "volume": 2691394}, "trend_line": 871.854061, "activity_lines": {"activity_5": 952.355041, "activity_10": 943.690573, "activity_20": 909.273275, "activity_30": 887.486246}, "trend_signal": 1, "fair_value": 726.431037, "relative_strength": -7.895085, "rate_of_change": 0.5991247961909353, "market_dynamics": 1.361952, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 955.410488, "high": 967.973209, "low": 942.400988, "close": 952.034058, "volume": 1281944}, "trend_line": 872.44364, "activity_lines": {"activity_5": 954.109554, "activity_10": 947.16551, "activity_20": 916.540402, "activity_30": 892.659149}, "trend_signal": 1, "fair_value": 729.990352, "relative_strength": -7.486745, "rate_of_change": 0.06762358820967376, "market_dynamics": 1.392039, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 956.056, "high": 1026.863958, "low": 952.431166, "close": 972.442139, "volume": 4396890}, "trend_line": 874.958494, "activity_lines": {"activity_5": 960.634212, "activity_10": 953.19022, "activity_20": 925.216278, "activity_30": 899.110665}, "trend_signal": 1, "fair_value": 733.651744, "relative_strength": -4.718936, "rate_of_change": 0.2882540355271561, "market_dynamics": 1.477494, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.222859, "high": 1019.663979, "low": 969.860102, "close": 978.301453, "volume": 2526431}, "trend_line": 877.454285, "activity_lines": {"activity_5": 967.413774, "activity_10": 958.800586, "activity_20": 933.545097, "activity_30": 905.777953}, "trend_signal": 1, "fair_value": 737.369442, "relative_strength": -3.572583, "rate_of_change": 0.28524678794649816, "market_dynamics": 1.471116, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 976.215941, "high": 1069.269256, "low": 949.402268, "close": 1002.830994, "volume": 4974492}, "trend_line": 880.89965, "activity_lines": {"activity_5": 980.277718, "activity_10": 968.091481, "activity_20": 943.157166, "activity_30": 913.866773}, "trend_signal": 1, "fair_value": 741.122846, "relative_strength": -0.379151, "rate_of_change": 0.3926546441105959, "market_dynamics": 1.475419, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.909614, "high": 1058.941105, "low": 989.126185, "close": 992.651672, "volume": 3899321}, "trend_line": 886.012549, "activity_lines": {"activity_5": 987.093669, "activity_10": 974.23695, "activity_20": 950.708048, "activity_30": 921.076581}, "trend_signal": 1, "fair_value": 744.87942, "relative_strength": -0.961657, "rate_of_change": 0.5804178716611006, "market_dynamics": 1.525679, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 996.77308, "high": 1031.829448, "low": 988.728945, "close": 1004.668213, "volume": 1902294}, "trend_line": 892.114697, "activity_lines": {"activity_5": 995.432385, "activity_10": 981.774572, "activity_20": 958.466114, "activity_30": 928.731785}, "trend_signal": 1, "fair_value": 748.843617, "relative_strength": -0.257837, "rate_of_change": 0.6887202677757945, "market_dynamics": 1.334965, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1009.435089, "high": 1037.788084, "low": 998.014453, "close": 1001.291626, "volume": 1345662}, "trend_line": 897.570016, "activity_lines": {"activity_5": 999.136629, "activity_10": 987.186953, "activity_20": 965.131219, "activity_30": 935.775458}, "trend_signal": 1, "fair_value": 752.667492, "relative_strength": -1.9959, "rate_of_change": 0.6115042178259318, "market_dynamics": 1.104022, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1006.704074, "high": 1012.464034, "low": 950.047838, "close": 964.348389, "volume": 1557847}, "trend_line": 901.12934, "activity_lines": {"activity_5": 988.603162, "activity_10": 984.8947, "activity_20": 967.404125, "activity_30": 940.08374}, "trend_signal": 1, "fair_value": 756.320353, "relative_strength": -6.783312, "rate_of_change": 0.3965511254333107, "market_dynamics": 0.622045, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 964.348402, "high": 969.015978, "low": 938.180283, "close": 940.365112, "volume": 595525}, "trend_line": 905.614085, "activity_lines": {"activity_5": 971.005473, "activity_10": 977.924962, "activity_20": 966.77183, "activity_30": 942.61508}, "trend_signal": 1, "fair_value": 760.029795, "relative_strength": -6.026525, "rate_of_change": 0.49768049944973375, "market_dynamics": 0.074718, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 943.145787, "high": 974.031073, "low": 939.47131, "close": 955.410461, "volume": 989552}, "trend_line": 909.297624, "activity_lines": {"activity_5": 962.587292, "activity_10": 974.102426, "activity_20": 967.247886, "activity_30": 945.827749}, "trend_signal": 1, "fair_value": 763.790972, "relative_strength": -3.851441, "rate_of_change": 0.406744888469794, "market_dynamics": -0.297943, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.778831, "high": 1001.440664, "low": 928.497563, "close": 977.953857, "volume": 1555257}, "trend_line": 913.905756, "activity_lines": {"activity_5": 964.166325, "activity_10": 974.378689, "activity_20": 969.464619, "activity_30": 950.257184}, "trend_signal": 1, "fair_value": 767.577016, "relative_strength": -1.002693, "rate_of_change": 0.50677928528272, "market_dynamics": -0.5145, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.207738, "high": 1129.153112, "low": 945.429914, "close": 1092.656738, "volume": 6359562}, "trend_line": 924.248521, "activity_lines": {"activity_5": 1005.760608, "activity_10": 995.038752, "activity_20": 982.177993, "activity_30": 961.789505}, "trend_signal": 1, "fair_value": 772.222071, "relative_strength": 10.442579, "rate_of_change": 1.1317102373081, "market_dynamics": -0.173644, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1097.175287, "high": 1197.825862, "low": 1025.970177, "close": 1070.95752, "volume": 10419836}, "trend_line": 934.707328, "activity_lines": {"activity_5": 1034.03081, "activity_10": 1009.567782, "activity_20": 991.864791, "activity_30": 971.254602}, "trend_signal": 1, "fair_value": 776.68143, "relative_strength": 9.716012, "rate_of_change": 1.1316011616317188, "market_dynamics": 0.293716, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1072.546516, "high": 1085.15882, "low": 979.791042, "close": 1009.931641, "volume": 2392528}, "trend_line": 942.586117, "activity_lines": {"activity_5": 1034.851778, "activity_10": 1011.316543, "activity_20": 995.094255, "activity_30": 976.107784}, "trend_signal": 1, "fair_value": 780.841219, "relative_strength": 6.485923, "rate_of_change": 0.8429150776915685, "market_dynamics": 0.438849, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.719231, "high": 1037.241763, "low": 979.79105, "close": 1018.02533, "volume": 1621932}, "trend_line": 949.992641, "activity_lines": {"activity_5": 1033.732874, "activity_10": 1014.40778, "activity_20": 998.721662, "activity_30": 980.97483}, "trend_signal": 1, "fair_value": 785.02109, "relative_strength": 6.588273, "rate_of_change": 0.7857662940732772, "market_dynamics": 0.51106, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1025.870833, "high": 1070.312002, "low": 1022.891537, "close": 1035.752075, "volume": 1726631}, "trend_line": 956.42844, "activity_lines": {"activity_5": 1034.34856, "activity_10": 1020.260723, "activity_20": 1003.708899, "activity_30": 986.507696}, "trend_signal": 1, "fair_value": 789.270201, "relative_strength": 7.546969, "rate_of_change": 0.6774577741176392, "market_dynamics": 0.263826, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1047.719078, "high": 1125.875822, "low": 1030.935686, "close": 1107.602905, "volume": 2532891}, "trend_line": 966.088721, "activity_lines": {"activity_5": 1055.061308, "activity_10": 1038.612292, "activity_20": 1014.995232, "activity_30": 996.260888}, "trend_signal": 1, "fair_value": 793.997841, "relative_strength": 13.143586, "rate_of_change": 1.0100369871895423, "market_dynamics": 0.195078, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1101.346323, "high": 1151.001253, "low": 1080.590571, "close": 1083.470581, "volume": 2470842}, "trend_line": 974.407013, "activity_lines": {"activity_5": 1066.733537, "activity_10": 1050.643234, "activity_20": 1023.218327, "activity_30": 1003.833911}, "trend_signal": 1, "fair_value": 798.516002, "relative_strength": 10.325253, "rate_of_change": 0.8610277523362208, "market_dynamics": 0.371679, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1087.343622, "high": 1114.604241, "low": 1075.178249, "close": 1085.953369, "volume": 1121353}, "trend_line": 981.53173, "activity_lines": {"activity_5": 1078.399158, "activity_10": 1060.959733, "activity_20": 1031.027634, "activity_30": 1011.03045}, "trend_signal": 1, "fair_value": 802.95405, "relative_strength": 8.078479, "rate_of_change": 0.7311849057884431, "market_dynamics": 0.565213, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.373958, "high": 1229.456047, "low": 1092.458149, "close": 1136.055054, "volume": 5014370}, "trend_line": 990.397408, "activity_lines": {"activity_5": 1101.697225, "activity_10": 1077.738571, "activity_20": 1043.023074, "activity_30": 1020.999697}, "trend_signal": 1, "fair_value": 807.686501, "relative_strength": 9.311046, "rate_of_change": 0.9032492510456083, "market_dynamics": 0.880917, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1138.835867, "high": 1205.075526, "low": 1129.252422, "close": 1173.296387, "volume": 2985172}, "trend_line": 999.900928, "activity_lines": {"activity_5": 1129.540422, "activity_10": 1098.004113, "activity_20": 1057.705096, "activity_30": 1032.799631}, "trend_signal": 1, "fair_value": 812.665549, "relative_strength": 10.303183, "rate_of_change": 0.9595663239054013, "market_dynamics": 0.992681, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1169.323959, "high": 1383.038808, "low": 1167.685444, "close": 1298.029541, "volume": 13039361}, "trend_line": 1013.466577, "activity_lines": {"activity_5": 1189.791716, "activity_10": 1137.396727, "activity_20": 1083.212835, "activity_30": 1052.033735}, "trend_signal": 1, "fair_value": 818.522567, "relative_strength": 21.891062, "rate_of_change": 1.3566993109141317, "market_dynamics": 1.231263, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1306.818569, "high": 1397.885608, "low": 1288.148265, "close": 1338.845947, "volume": 4499251}, "trend_line": 1026.913605, "activity_lines": {"activity_5": 1250.953369, "activity_10": 1180.476456, "activity_20": 1111.057435, "activity_30": 1073.025952}, "trend_signal": 1, "fair_value": 824.557163, "relative_strength": 23.039419, "rate_of_change": 1.3268348759763717, "market_dynamics": 1.412287, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.732774, "high": 1446.001281, "low": 1340.732774, "close": 1362.729858, "volume": 5151429}, "trend_line": 1041.28374, "activity_lines": {"activity_5": 1303.051302, "activity_10": 1223.028015, "activity_20": 1139.459815, "activity_30": 1094.691517}, "trend_signal": 1, "fair_value": 830.758715, "relative_strength": 24.752248, "rate_of_change": 1.3993518958199136, "market_dynamics": 1.444178, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1364.517528, "high": 1593.923269, "low": 1326.829483, "close": 1503.203735, "volume": 6886986}, "trend_line": 1059.755375, "activity_lines": {"activity_5": 1383.522094, "activity_10": 1284.705766, "activity_20": 1179.526855, "activity_30": 1124.492807}, "trend_signal": 1, "fair_value": 837.881835, "relative_strength": 35.507003, "rate_of_change": 1.7739290733570734, "market_dynamics": 1.522439, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1511.496017, "high": 1515.865674, "low": 1350.614128, "close": 1426.536499, "volume": 3575765}, "trend_line": 1076.588397, "activity_lines": {"activity_5": 1413.960563, "activity_10": 1323.622594, "activity_20": 1209.861053, "activity_30": 1148.156105}, "trend_signal": 1, "fair_value": 844.565448, "relative_strength": 29.424408, "rate_of_change": 1.5883875087682409, "market_dynamics": 1.389541, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1414.172423, "high": 1418.144817, "low": 1307.315132, "close": 1382.641479, "volume": 1284286}, "trend_line": 1091.110809, "activity_lines": {"activity_5": 1412.884684, "activity_10": 1347.453338, "activity_20": 1234.005877, "activity_30": 1167.901465}, "trend_signal": 1, "fair_value": 851.071898, "relative_strength": 26.213779, "rate_of_change": 1.3489288980327019, "market_dynamics": 1.239665, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1392.324237, "high": 1454.3929, "low": 1373.455386, "close": 1379.960205, "volume": 2349438}, "trend_line": 1105.5455, "activity_lines": {"activity_5": 1405.274251, "activity_10": 1365.795876, "activity_20": 1256.079389, "activity_30": 1186.53691}, "trend_signal": 1, "fair_value": 857.474262, "relative_strength": 22.294881, "rate_of_change": 1.3229353866661153, "market_dynamics": 1.126449, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.889851, "high": 1456.528167, "low": 1351.607142, "close": 1372.909058, "volume": 2896342}, "trend_line": 1119.208879, "activity_lines": {"activity_5": 1392.572485, "activity_10": 1377.465667, "activity_20": 1275.50226, "activity_30": 1203.786172}, "trend_signal": 1, "fair_value": 863.852206, "relative_strength": 21.339796, "rate_of_change": 1.2358947686911192, "market_dynamics": 0.958772, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1374.44848, "high": 1534.089046, "low": 1279.260051, "close": 1461.890869, "volume": 4242504}, "trend_line": 1136.091559, "activity_lines": {"activity_5": 1408.85271, "activity_10": 1400.096593, "activity_20": 1301.339856, "activity_30": 1225.894688}, "trend_signal": 1, "fair_value": 870.733799, "relative_strength": 26.820258, "rate_of_change": 1.5084476469740316, "market_dynamics": 0.973624, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1462.83424, "high": 1586.67354, "low": 1382.740722, "close": 1506.778809, "volume": 4470461}, "trend_line": 1154.583051, "activity_lines": {"activity_5": 1442.849772, "activity_10": 1424.964675, "activity_20": 1329.040683, "activity_30": 1249.809994}, "trend_signal": 1, "fair_value": 877.903764, "relative_strength": 28.675587, "rate_of_change": 1.6276409989593197, "market_dynamics": 1.056728, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.318208, "high": 1525.399456, "low": 1381.747743, "close": 1449.278442, "volume": 2314402}, "trend_line": 1170.477594, "activity_lines": {"activity_5": 1452.330558, "activity_10": 1433.314828, "activity_20": 1348.747069, "activity_30": 1268.8226}, "trend_signal": 1, "fair_value": 884.60659, "relative_strength": 22.31471, "rate_of_change": 1.376647871821209, "market_dynamics": 0.956544, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1469.785934, "high": 1473.659043, "low": 1346.443139, "close": 1370.525757, "volume": 1147098}, "trend_line": 1183.551737, "activity_lines": {"activity_5": 1431.117985, "activity_10": 1424.596331, "activity_20": 1359.255002, "activity_30": 1281.728933}, "trend_signal": 1, "fair_value": 890.874803, "relative_strength": 14.345424, "rate_of_change": 1.1169921634570006, "market_dynamics": 0.673695, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1373.753392, "high": 1375.441611, "low": 1141.070373, "close": 1224.788574, "volume": 1940244}, "trend_line": 1190.950323, "activity_lines": {"activity_5": 1361.955314, "activity_10": 1388.804168, "activity_20": 1354.456687, "activity_30": 1284.389374}, "trend_signal": 1, "fair_value": 896.384488, "relative_strength": 3.997908, "rate_of_change": 0.6251172440296983, "market_dynamics": 0.124608, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1206.614796, "high": 1266.101426, "low": 1186.355546, "close": 1240.330444, "volume": 1570109}, "trend_line": 1199.206283, "activity_lines": {"activity_5": 1307.847965, "activity_10": 1358.345823, "activity_20": 1350.115423, "activity_30": 1287.575188}, "trend_signal": 1, "fair_value": 902.041342, "relative_strength": 4.537422, "rate_of_change": 0.6932245485439915, "market_dynamics": -0.441644, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1231.442286, "high": 1300.8102, "low": 1231.442286, "close": 1266.647583, "volume": 1053840}, "trend_line": 1207.938928, "activity_lines": {"activity_5": 1277.283691, "activity_10": 1337.451926, "activity_20": 1347.221956, "activity_30": 1291.92624}, "trend_signal": 1, "fair_value": 907.799833, "relative_strength": 5.196477, "rate_of_change": 0.7282020719699688, "market_dynamics": -0.87289, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1276.131631, "high": 1370.476079, "low": 1276.131631, "close": 1323.105347, "volume": 1473296}, "trend_line": 1218.666052, "activity_lines": {"activity_5": 1281.54742, "activity_10": 1329.730149, "activity_20": 1348.605917, "activity_30": 1299.356331}, "trend_signal": 1, "fair_value": 913.852226, "relative_strength": 8.44965, "rate_of_change": 0.8880518502504956, "market_dynamics": -1.047997, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1326.729933, "high": 1346.244343, "low": 1274.244808, "close": 1279.160645, "volume": 887706}, "trend_line": 1229.159794, "activity_lines": {"activity_5": 1279.574455, "activity_10": 1315.100901, "activity_20": 1344.778467, "activity_30": 1303.259208}, "trend_signal": 1, "fair_value": 919.757047, "relative_strength": 4.467624, "rate_of_change": 0.8610842964549802, "market_dynamics": -1.060549, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.249043, "high": 1287.05583, "low": 1206.614819, "close": 1254.035278, "volume": 970466}, "trend_line": 1239.615466, "activity_lines": {"activity_5": 1275.317375, "activity_10": 1297.736124, "activity_20": 1337.626267, "activity_30": 1304.864078}, "trend_signal": 1, "fair_value": 925.544257, "relative_strength": 3.762676, "rate_of_change": 0.8506356985510095, "market_dynamics": -1.072027, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1266.200724, "high": 1346.592008, "low": 1263.817263, "close": 1299.270996, "volume": 1766152}, "trend_line": 1251.077484, "activity_lines": {"activity_5": 1284.189087, "activity_10": 1290.757364, "activity_20": 1333.98184, "activity_30": 1308.712822}, "trend_signal": 1, "fair_value": 931.556266, "relative_strength": 5.75742, "rate_of_change": 0.9246430295828483, "market_dynamics": -0.997355, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1308.903954, "high": 1348.62793, "low": 1277.124799, "close": 1289.637817, "volume": 1215643}, "trend_line": 1261.466949, "activity_lines": {"activity_5": 1285.920369, "activity_10": 1284.983842, "activity_20": 1328.642749, "activity_30": 1311.200586}, "trend_signal": 1, "fair_value": 937.487948, "relative_strength": 4.378595, "rate_of_change": 0.8304413701685803, "market_dynamics": -0.985194, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1295.993682, "high": 1297.979879, "low": 1169.870181, "close": 1191.221802, "volume": 847073}, "trend_line": 1264.752452, "activity_lines": {"activity_5": 1253.313631, "activity_10": 1265.264517, "activity_20": 1313.376697, "activity_30": 1306.668641}, "trend_signal": 0, "fair_value": 942.686118, "relative_strength": -1.971023, "rate_of_change": 0.2604509775388364, "market_dynamics": -1.029472, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.235635, "high": 1252.992467, "low": 1144.049646, "close": 1226.029907, "volume": 888834}, "trend_line": 1269.921531, "activity_lines": {"activity_5": 1241.101831, "activity_10": 1256.565878, "activity_20": 1301.934312, "activity_30": 1304.170412}, "trend_signal": 0, "fair_value": 947.984311, "relative_strength": -1.151303, "rate_of_change": 0.4087028249540813, "market_dynamics": -1.013271, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1222.653393, "high": 1269.726288, "low": 1211.133377, "close": 1234.818848, "volume": 954618}, "trend_line": 1277.417771, "activity_lines": {"activity_5": 1235.361727, "activity_10": 1252.092425, "activity_20": 1291.866187, "activity_30": 1301.905723}, "trend_signal": 0, "fair_value": 953.219201, "relative_strength": -2.762387, "rate_of_change": 0.590291590228967, "market_dynamics": -1.087036, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1237.35119, "high": 1251.254571, "low": 1166.890933, "close": 1173.693604, "volume": 709181}, "trend_line": 1282.606714, "activity_lines": {"activity_5": 1210.527637, "activity_10": 1236.322923, "activity_20": 1276.585711, "activity_30": 1295.213841}, "trend_signal": 0, "fair_value": 957.839035, "relative_strength": -5.879702, "rate_of_change": 0.4062056374820942, "market_dynamics": -1.208164, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1221.511259, "high": 1260.242104, "low": 1015.691544, "close": 1203.743042, "volume": 1374177}, "trend_line": 1288.206413, "activity_lines": {"activity_5": 1204.081852, "activity_10": 1227.228533, "activity_20": 1265.736182, "activity_30": 1290.125862}, "trend_signal": 0, "fair_value": 961.985591, "relative_strength": -6.666261, "rate_of_change": 0.4365873762298192, "market_dynamics": -1.192607, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1212.560715, "high": 1390.907684, "low": 1206.781823, "close": 1324.05249, "volume": 5380792}, "trend_line": 1295.421399, "activity_lines": {"activity_5": 1243.465536, "activity_10": 1241.152308, "activity_20": 1267.405616, "activity_30": 1292.438512}, "trend_signal": 0, "fair_value": 965.670731, "relative_strength": 1.682152, "rate_of_change": 0.5600799628995445, "market_dynamics": -0.841015, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1327.141226, "high": 1372.276033, "low": 1311.349067, "close": 1325.945679, "volume": 1475983}, "trend_line": 1303.503902, "activity_lines": {"activity_5": 1274.624902, "activity_10": 1255.403078, "activity_20": 1269.53435, "activity_30": 1294.407821}, "trend_signal": 0, "fair_value": 969.064495, "relative_strength": 1.425957, "rate_of_change": 0.6239284765744294, "market_dynamics": -0.537144, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1323.155855, "high": 1418.705966, "low": 1298.79509, "close": 1348.562744, "volume": 3274472}, "trend_line": 1312.257548, "activity_lines": {"activity_5": 1306.66224, "activity_10": 1272.915405, "activity_20": 1274.074302, "activity_30": 1297.314843}, "trend_signal": 0, "fair_value": 972.829614, "relative_strength": 0.729713, "rate_of_change": 0.6715473568256428, "market_dynamics": -0.034167, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1352.398724, "high": 1436.740007, "low": 1347.068264, "close": 1384.830078, "volume": 2863935}, "trend_line": 1320.550049, "activity_lines": {"activity_5": 1343.205762, "activity_10": 1295.303112, "activity_20": 1282.18422, "activity_30": 1301.996941}, "trend_signal": 0, "fair_value": 976.860276, "relative_strength": 1.827335, "rate_of_change": 0.6319263328024616, "market_dynamics": 0.453621, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1388.915003, "high": 1426.776481, "low": 1320.166694, "close": 1344.677002, "volume": 1485138}, "trend_line": 1326.262736, "activity_lines": {"activity_5": 1352.28916, "activity_10": 1308.834639, "activity_20": 1286.836993, "activity_30": 1303.553519}, "trend_signal": 0, "fair_value": 980.621582, "relative_strength": -2.035289, "rate_of_change": 0.43259905251799813, "market_dynamics": 0.452076, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.060932, "high": 1366.14836, "low": 1226.509672, "close": 1232.985962, "volume": 897245}, "trend_line": 1324.094617, "activity_lines": {"activity_5": 1314.746615, "activity_10": 1301.057992, "activity_20": 1281.624436, "activity_30": 1297.535663}, "trend_signal": 0, "fair_value": 983.923206, "relative_strength": -10.335389, "rate_of_change": -0.1634758288194816, "market_dynamics": 0.362403, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1227.157311, "high": 1286.390425, "low": 1197.167112, "close": 1270.697876, "volume": 971476}, "trend_line": 1321.823014, "activity_lines": {"activity_5": 1295.845809, "activity_10": 1299.378709, "activity_20": 1281.033455, "activity_30": 1294.090712}, "trend_signal": 0, "fair_value": 987.652019, "relative_strength": -8.808549, "rate_of_change": -0.17155896344829819, "market_dynamics": 0.187947, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1280.312638, "high": 1327.639415, "low": 1248.429352, "close": 1254.80603, "volume": 1013431}, "trend_line": 1318.225553, "activity_lines": {"activity_5": 1275.330908, "activity_10": 1293.997854, "activity_20": 1279.404335, "activity_30": 1289.767035}, "trend_signal": 0, "fair_value": 991.324613, "relative_strength": -9.551369, "rate_of_change": -0.27215905320892425, "market_dynamics": -0.057351, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.063689, "high": 1239.063689, "low": 1165.732185, "close": 1197.665283, "volume": 941467}, "trend_line": 1308.040938, "activity_lines": {"activity_5": 1242.019539, "activity_10": 1277.864369, "activity_20": 1272.190299, "activity_30": 1281.988953}, "trend_signal": 0, "fair_value": 994.924044, "relative_strength": -12.393329, "rate_of_change": -0.7726003320768502, "market_dynamics": -0.265234, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.659198, "high": 1220.979826, "low": 1082.038518, "close": 1165.433228, "volume": 692248}, "trend_line": 1299.337496, "activity_lines": {"activity_5": 1210.441805, "activity_10": 1255.434661, "activity_20": 1262.109712, "activity_30": 1272.788456}, "trend_signal": 0, "fair_value": 998.540514, "relative_strength": -15.225114, "rate_of_change": -0.6653799393547724, "market_dynamics": -0.369591, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1174.699351, "high": 1256.400238, "low": 1173.702999, "close": 1195.672607, "volume": 1111180}, "trend_line": 1293.1052, "activity_lines": {"activity_5": 1200.893449, "activity_10": 1239.199565, "activity_20": 1255.391038, "activity_30": 1266.100398}, "trend_signal": 0, "fair_value": 1002.30939, "relative_strength": -13.914339, "rate_of_change": -0.47965182404003626, "market_dynamics": -0.491623, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1214.553366, "high": 1234.4805, "low": 1185.659217, "close": 1187.303223, "volume": 903769}, "trend_line": 1286.683301, "activity_lines": {"activity_5": 1191.042855, "activity_10": 1223.776942, "activity_20": 1248.482102, "activity_30": 1259.274464}, "trend_signal": 0, "fair_value": 1005.731078, "relative_strength": -15.780602, "rate_of_change": -0.49662618323705915, "market_dynamics": -0.62441, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.744191, "high": 1200.504844, "low": 1155.868167, "close": 1159.903442, "volume": 477995}, "trend_line": 1279.583114, "activity_lines": {"activity_5": 1177.618644, "activity_10": 1205.893313, "activity_20": 1239.40108, "activity_30": 1251.095119}, "trend_signal": 0, "fair_value": 1008.788288, "relative_strength": -16.342918, "rate_of_change": -0.5518208711096038, "market_dynamics": -0.750571, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1163.739462, "high": 1187.651918, "low": 1141.819712, "close": 1166.429565, "volume": 514716}, "trend_line": 1269.734403, "activity_lines": {"activity_5": 1172.696647, "activity_10": 1192.62642, "activity_20": 1231.38984, "activity_30": 1243.79489}, "trend_signal": 0, "fair_value": 1012.009745, "relative_strength": -17.495593, "rate_of_change": -0.769681226037193, "market_dynamics": -0.86263, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1175.396764, "high": 1190.142827, "low": 1115.017771, "close": 1158.309326, "volume": 540557}, "trend_line": 1258.118754, "activity_lines": {"activity_5": 1167.150285, "activity_10": 1181.854039, "activity_20": 1223.237823, "activity_30": 1236.606175}, "trend_signal": 0, "fair_value": 1015.049146, "relative_strength": -19.369831, "rate_of_change": -0.9148093469433898, "market_dynamics": -1.063177, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.255852, "high": 1389.9114, "low": 1158.757676, "close": 1267.70874, "volume": 7414318}, "trend_line": 1252.066431, "activity_lines": {"activity_5": 1198.54532, "activity_10": 1194.360964, "activity_20": 1226.13017, "activity_30": 1237.224884}, "trend_signal": 0, "fair_value": 1018.836322, "relative_strength": -13.055633, "rate_of_change": -0.48106134502467757, "market_dynamics": -0.887065, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1262.228874, "high": 1273.338226, "low": 1154.523218, "close": 1182.371216, "volume": 1015187}, "trend_line": 1245.794613, "activity_lines": {"activity_5": 1196.692106, "activity_10": 1190.720652, "activity_20": 1220.530912, "activity_30": 1232.728418}, "trend_signal": 0, "fair_value": 1021.754774, "relative_strength": -15.060756, "rate_of_change": -0.5009173510858178, "market_dynamics": -0.876847, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1186.65553, "high": 1270.050189, "low": 1116.910821, "close": 1213.806152, "volume": 1725907}, "trend_line": 1245.428532, "activity_lines": {"activity_5": 1205.646004, "activity_10": 1194.401722, "activity_20": 1218.133355, "activity_30": 1230.664647}, "trend_signal": 0, "fair_value": 1024.876315, "relative_strength": -12.423905, "rate_of_change": -0.029385341386134408, "market_dynamics": -0.747191, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1215.549749, "high": 1265.168101, "low": 1169.717562, "close": 1205.536377, "volume": 1219948}, "trend_line": 1244.26873, "activity_lines": {"activity_5": 1208.249796, "activity_10": 1197.324649, "activity_20": 1215.048261, "activity_30": 1228.090959}, "trend_signal": 0, "fair_value": 1028.333273, "relative_strength": -12.44396, "rate_of_change": -0.09312473339095621, "market_dynamics": -0.530423, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1211.564379, "high": 1231.491425, "low": 1067.143135, "close": 1075.064087, "volume": 820953}, "trend_line": 1237.882613, "activity_lines": {"activity_5": 1164.755705, "activity_10": 1176.382231, "activity_20": 1199.385602, "activity_30": 1217.174531}, "trend_signal": 0, "fair_value": 1031.128792, "relative_strength": -19.506738, "rate_of_change": -0.5132425854662451, "market_dynamics": -0.840475, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.049451, "high": 1125.878055, "low": 1052.546507, "close": 1121.444336, "volume": 795294}, "trend_line": 1231.160579, "activity_lines": {"activity_5": 1142.271379, "activity_10": 1165.51566, "activity_20": 1188.752867, "activity_30": 1209.662384}, "trend_signal": 0, "fair_value": 1034.109645, "relative_strength": -16.262804, "rate_of_change": -0.5430267724424281, "market_dynamics": -0.885373, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1117.309387, "high": 1152.779512, "low": 1085.675253, "close": 1100.172119, "volume": 585509}, "trend_line": 1225.194295, "activity_lines": {"activity_5": 1122.447274, "activity_10": 1152.131019, "activity_20": 1177.059007, "activity_30": 1201.211516}, "trend_signal": 0, "fair_value": 1036.94022, "relative_strength": -17.095443, "rate_of_change": -0.48460648446412663, "market_dynamics": -1.045464, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1090.108938, "high": 1098.777349, "low": 1011.39717, "close": 1021.310913, "volume": 500925}, "trend_line": 1217.436816, "activity_lines": {"activity_5": 1081.81604, "activity_10": 1125.992179, "activity_20": 1158.929668, "activity_30": 1188.057749}, "trend_signal": 0, "fair_value": 1039.327905, "relative_strength": -20.67168, "rate_of_change": -0.6331631669897796, "market_dynamics": -1.2422, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1021.759214, "high": 1030.576888, "low": 988.481023, "close": 1027.438354, "volume": 450995}, "trend_line": 1208.375728, "activity_lines": {"activity_5": 1056.060303, "activity_10": 1103.487282, "activity_20": 1142.942237, "activity_30": 1175.799784}, "trend_signal": 0, "fair_value": 1041.532501, "relative_strength": -21.119969, "rate_of_change": -0.7442758327098207, "market_dynamics": -1.215212, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1056.133421, "high": 1204.589911, "low": 1054.290193, "close": 1169.468506, "volume": 3168790}, "trend_line": 1204.370085, "activity_lines": {"activity_5": 1089.521151, "activity_10": 1109.333163, "activity_20": 1142.183353, "activity_30": 1173.28964}, "trend_signal": 0, "fair_value": 1044.089889, "relative_strength": -10.887747, "rate_of_change": -0.3314898592534427, "market_dynamics": -0.888415, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1165.7321, "high": 1233.384505, "low": 1158.359069, "close": 1190.989624, "volume": 1618629}, "trend_line": 1204.362345, "activity_lines": {"activity_5": 1123.862077, "activity_10": 1118.88908, "activity_20": 1144.308425, "activity_30": 1172.426385}, "trend_signal": 0, "fair_value": 1045.560792, "relative_strength": -11.072336, "rate_of_change": -0.0006426596024271488, "market_dynamics": -0.496395, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.135521, "high": 1217.542487, "low": 1125.977645, "close": 1165.283813, "volume": 1048943}, "trend_line": 1202.337476, "activity_lines": {"activity_5": 1144.998047, "activity_10": 1125.166106, "activity_20": 1144.185307, "activity_30": 1169.905189}, "trend_signal": 0, "fair_value": 1047.806991, "relative_strength": -13.074462, "rate_of_change": -0.16812789011599996, "market_dynamics": -0.100147, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1178.58514, "high": 1193.33108, "low": 1068.239037, "close": 1075.113892, "volume": 761108}, "trend_line": 1197.013977, "activity_lines": {"activity_5": 1131.736597, "activity_10": 1115.359282, "activity_20": 1135.97655, "activity_30": 1161.697216}, "trend_signal": 0, "fair_value": 1049.320186, "relative_strength": -15.328093, "rate_of_change": -0.44276246114446627, "market_dynamics": 0.100646, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1086.023931, "high": 1090.00934, "low": 1037.302319, "close": 1046.468872, "volume": 472884}, "trend_line": 1192.773153, "activity_lines": {"activity_5": 1105.339941, "activity_10": 1102.865949, "activity_20": 1125.895372, "activity_30": 1151.984629}, "trend_signal": 0, "fair_value": 1050.591557, "relative_strength": -17.847468, "rate_of_change": -0.3542835824380666, "market_dynamics": -0.108864, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1050.155239, "high": 1255.104935, "low": 1048.810266, "close": 1175.247314, "volume": 4316117}, "trend_line": 1191.823295, "activity_lines": {"activity_5": 1120.600732, "activity_10": 1116.679015, "activity_20": 1128.79879, "activity_30": 1150.853929}, "trend_signal": 0, "fair_value": 1052.690012, "relative_strength": -8.016599, "rate_of_change": -0.07963442148334274, "market_dynamics": -0.005871, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1170.713919, "high": 1170.713919, "low": 1027.538132, "close": 1032.818726, "volume": 1253128}, "trend_line": 1182.115503, "activity_lines": {"activity_5": 1088.000073, "activity_10": 1102.774461, "activity_20": 1118.090848, "activity_30": 1140.59557}, "trend_signal": 0, "fair_value": 1053.312113, "relative_strength": -16.444456, "rate_of_change": -0.8145328288787917, "market_dynamics": -0.18865, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.349727, "high": 1042.134581, "low": 962.476276, "close": 1017.375244, "volume": 943403}, "trend_line": 1171.829822, "activity_lines": {"activity_5": 1060.796313, "activity_10": 1087.673375, "activity_20": 1106.687592, "activity_30": 1129.967166}, "trend_signal": 0, "fair_value": 1054.045565, "relative_strength": -16.208081, "rate_of_change": -0.8701079525559753, "market_dynamics": -0.281619, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.139619, "high": 1047.265887, "low": 971.543034, "close": 983.947632, "volume": 684806}, "trend_line": 1159.675985, "activity_lines": {"activity_5": 1032.310588, "activity_10": 1067.99994, "activity_20": 1092.909935, "activity_30": 1117.845735}, "trend_signal": 0, "fair_value": 1054.648876, "relative_strength": -17.903584, "rate_of_change": -1.037167408767298, "market_dynamics": -0.370525, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.425202, "high": 976.425202, "low": 887.650259, "close": 966.06311, "volume": 690622}, "trend_line": 1145.717086, "activity_lines": {"activity_5": 1003.941105, "activity_10": 1045.754106, "activity_20": 1078.266875, "activity_30": 1105.354581}, "trend_signal": 0, "fair_value": 1055.056567, "relative_strength": -20.170611, "rate_of_change": -1.2036895805857335, "market_dynamics": -0.795568, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.148205, "high": 990.922125, "low": 931.589343, "close": 949.972046, "volume": 629762}, "trend_line": 1132.560254, "activity_lines": {"activity_5": 975.568319, "activity_10": 1021.698537, "activity_20": 1063.045458, "activity_30": 1092.725869}, "trend_signal": 0, "fair_value": 1055.648952, "relative_strength": -21.001922, "rate_of_change": -1.1483491134739106, "market_dynamics": -0.996619, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 950.520034, "high": 952.911304, "low": 853.873882, "close": 867.922424, "volume": 541394}, "trend_line": 1120.391469, "activity_lines": {"activity_5": 934.864009, "activity_10": 986.7157, "activity_20": 1041.001875, "activity_30": 1075.652461}, "trend_signal": 0, "fair_value": 1056.123421, "relative_strength": -25.035513, "rate_of_change": -1.074449236322933, "market_dynamics": -1.152443, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.881151, "high": 876.092522, "low": 813.073223, "close": 842.714722, "volume": 601844}, "trend_line": 1106.125364, "activity_lines": {"activity_5": 896.75022, "activity_10": 953.023594, "activity_20": 1018.461302, "activity_30": 1057.737832}, "trend_signal": 0, "fair_value": 1057.134086, "relative_strength": -25.916073, "rate_of_change": -1.2733143186758704, "market_dynamics": -1.210902, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.946838, "high": 842.814398, "low": 779.944508, "close": 784.92627, "volume": 340043}, "trend_line": 1090.462705, "activity_lines": {"activity_5": 851.017647, "activity_10": 914.689389, "activity_20": 992.034478, "activity_30": 1037.01531}, "trend_signal": 0, "fair_value": 1057.820809, "relative_strength": -28.088152, "rate_of_change": -1.4159931152252356, "market_dynamics": -1.321262, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.175358, "high": 861.794878, "low": 738.346812, "close": 839.426758, "volume": 702199}, "trend_line": 1078.521421, "activity_lines": {"activity_5": 836.719995, "activity_10": 891.540502, "activity_20": 972.840463, "activity_30": 1020.819442}, "trend_signal": 0, "fair_value": 1058.394131, "relative_strength": -23.850093, "rate_of_change": -1.0950657867753484, "market_dynamics": -1.358116, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.967472, "high": 854.720768, "low": 778.151087, "close": 784.477905, "volume": 325544}, "trend_line": 1065.822911, "activity_lines": {"activity_5": 812.548482, "activity_10": 862.165317, "activity_20": 950.156603, "activity_30": 1001.848893}, "trend_signal": 0, "fair_value": 1058.536771, "relative_strength": -27.75624, "rate_of_change": -1.1773998877301801, "market_dynamics": -1.379371, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.118294, "high": 846.899409, "low": 770.180306, "close": 838.779114, "volume": 715070}, "trend_line": 1053.926461, "activity_lines": {"activity_5": 817.510315, "activity_10": 849.767977, "activity_20": 934.02803, "activity_30": 987.200906}, "trend_signal": 0, "fair_value": 1059.048057, "relative_strength": -25.310051, "rate_of_change": -1.1161751053782667, "market_dynamics": -1.381446, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 843.561635, "high": 863.538485, "low": 795.188689, "close": 804.953003, "volume": 1002375}, "trend_line": 1041.181453, "activity_lines": {"activity_5": 813.139665, "activity_10": 834.748428, "activity_20": 916.023948, "activity_30": 971.138102}, "trend_signal": 0, "fair_value": 1059.119192, "relative_strength": -28.190776, "rate_of_change": -1.2092881687311672, "market_dynamics": -1.314366, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.032, "high": 831.954116, "low": 786.669903, "close": 792.199646, "volume": 438384}, "trend_line": 1028.92466, "activity_lines": {"activity_5": 807.035343, "activity_10": 821.272309, "activity_20": 898.211065, "activity_30": 955.07476}, "trend_signal": 0, "fair_value": 1058.943776, "relative_strength": -26.716187, "rate_of_change": -1.177200474008061, "market_dynamics": -1.265387, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.397907, "high": 799.024705, "low": 723.800119, "close": 791.552063, "volume": 391489}, "trend_line": 1016.428743, "activity_lines": {"activity_5": 800.230269, "activity_10": 811.164775, "activity_20": 881.427514, "activity_30": 939.760399}, "trend_signal": 0, "fair_value": 1057.938004, "relative_strength": -25.864183, "rate_of_change": -1.214463748978458, "market_dynamics": -1.26588, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 803.707583, "high": 848.842325, "low": 803.707583, "close": 837.633362, "volume": 387681}, "trend_line": 1005.739545, "activity_lines": {"activity_5": 811.977275, "activity_10": 812.608587, "activity_20": 870.155926, "activity_30": 928.225213}, "trend_signal": 0, "fair_value": 1057.109325, "relative_strength": -24.243543, "rate_of_change": -1.051642633447255, "market_dynamics": -1.132336, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 840.921305, "high": 888.44732, "low": 835.391539, "close": 848.244446, "volume": 813871}, "trend_line": 991.757402, "activity_lines": {"activity_5": 823.717611, "activity_10": 818.024209, "activity_20": 861.475085, "activity_30": 918.064239}, "trend_signal": 0, "fair_value": 1055.547448, "relative_strength": -23.160363, "rate_of_change": -1.390234983750198, "market_dynamics": -0.820373, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.899389, "high": 881.77173, "low": 837.483848, "close": 853.575012, "volume": 380087}, "trend_line": 980.797528, "activity_lines": {"activity_5": 836.60378, "activity_10": 824.766806, "activity_20": 854.934037, "activity_30": 909.149246}, "trend_signal": 0, "fair_value": 1054.262035, "relative_strength": -22.933254, "rate_of_change": -1.1050962642575668, "market_dynamics": -0.491469, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.809514, "high": 876.790012, "low": 793.196012, "close": 808.191162, "volume": 434199}, "trend_line": 967.277028, "activity_lines": {"activity_5": 831.120532, "activity_10": 823.060334, "activity_20": 845.555045, "activity_30": 898.013351}, "trend_signal": 0, "fair_value": 1053.288275, "relative_strength": -25.359374, "rate_of_change": -1.3785210111174018, "market_dynamics": -0.115111, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 844.906732, "high": 937.019498, "low": 833.946857, "close": 922.422913, "volume": 908210}, "trend_line": 957.839913, "activity_lines": {"activity_5": 862.648434, "activity_10": 841.700273, "activity_20": 848.326328, "activity_30": 895.119537}, "trend_signal": 0, "fair_value": 1052.622278, "relative_strength": -17.632777, "rate_of_change": -0.9756372504279042, "market_dynamics": 0.362152, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.212708, "high": 944.243073, "low": 901.101024, "close": 922.373108, "volume": 589136}, "trend_line": 952.750214, "activity_lines": {"activity_5": 885.43501, "activity_10": 858.822136, "activity_20": 851.683563, "activity_30": 892.831356}, "trend_signal": 0, "fair_value": 1052.919764, "relative_strength": -16.486632, "rate_of_change": -0.5313726157076517, "market_dynamics": 0.576574, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.497058, "high": 965.166448, "low": 905.136241, "close": 935.176208, "volume": 936810}, "trend_line": 946.541276, "activity_lines": {"activity_5": 906.83997, "activity_10": 875.76465, "activity_20": 857.464303, "activity_30": 891.697549}, "trend_signal": 0, "fair_value": 1052.694534, "relative_strength": -14.447169, "rate_of_change": -0.6516858153127625, "market_dynamics": 0.852275, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.589354, "high": 1044.077561, "low": 912.459412, "close": 962.924622, "volume": 2447954}, "trend_line": 941.966359, "activity_lines": {"activity_5": 931.69895, "activity_10": 895.999655, "activity_20": 866.352714, "activity_30": 892.754539}, "trend_signal": 0, "fair_value": 1052.787936, "relative_strength": -12.294695, "rate_of_change": -0.4833298997095218, "market_dynamics": 1.185061, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.507876, "high": 1034.213611, "low": 962.476309, "close": 971.493225, "volume": 2111171}, "trend_line": 940.30577, "activity_lines": {"activity_5": 952.124158, "activity_10": 914.920377, "activity_20": 876.316471, "activity_30": 894.659499}, "trend_signal": 0, "fair_value": 1053.648282, "relative_strength": -9.819724, "rate_of_change": -0.176289629043956, "market_dynamics": 1.244581, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.31831, "high": 995.056987, "low": 922.0, "close": 945.450012, "volume": 957340}, "trend_line": 937.572825, "activity_lines": {"activity_5": 952.98149, "activity_10": 925.846086, "activity_20": 883.859229, "activity_30": 894.991385}, "trend_signal": 0, "fair_value": 1054.714616, "relative_strength": -12.891942, "rate_of_change": -0.29064428691106364, "market_dynamics": 1.261146, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 939.0, "high": 993.0, "low": 933.299988, "close": 967.099976, "volume": 778021}, "trend_line": 930.827207, "activity_lines": {"activity_5": 959.520337, "activity_10": 937.910008, "activity_20": 893.562045, "activity_30": 896.896363}, "trend_signal": 0, "fair_value": 1054.984399, "relative_strength": -12.001092, "rate_of_change": -0.7194766977167797, "market_dynamics": 1.196589, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.0, "high": 981.5, "low": 945.0, "close": 953.200012, "volume": 463249}, "trend_line": 922.900887, "activity_lines": {"activity_5": 958.444071, "activity_10": 945.092725, "activity_20": 901.859494, "activity_30": 898.339769}, "trend_signal": 0, "fair_value": 1055.08442, "relative_strength": -11.893012, "rate_of_change": -0.8515350583215207, "market_dynamics": 1.060474, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.849976, "high": 966.900024, "low": 930.5, "close": 933.349976, "volume": 497579}, "trend_line": 915.169759, "activity_lines": {"activity_5": 949.54954, "activity_10": 946.758061, "activity_20": 907.86038, "activity_30": 899.013904}, "trend_signal": 0, "fair_value": 1054.980017, "relative_strength": -11.952409, "rate_of_change": -0.8376986206103854, "market_dynamics": 0.889401, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 933.200012, "high": 975.049988, "low": 926.099976, "close": 958.299988, "volume": 500929}, "trend_line": 911.275962, "activity_lines": {"activity_5": 950.943323, "activity_10": 951.50931, "activity_20": 915.805861, "activity_30": 901.7965}, "trend_signal": 0, "fair_value": 1054.867589, "relative_strength": -8.445453, "rate_of_change": -0.42547264720096034, "market_dynamics": 0.857248, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 961.799988, "high": 962.549988, "low": 901.099976, "close": 908.0, "volume": 273163}, "trend_line": 906.660333, "activity_lines": {"activity_5": 936.449992, "activity_10": 944.385854, "activity_20": 918.135278, "activity_30": 901.585147}, "trend_signal": 0, "fair_value": 1054.476059, "relative_strength": -12.203764, "rate_of_change": -0.5065017834849914, "market_dynamics": 0.663091, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 902.0, "high": 905.0, "low": 849.650024, "close": 854.099976, "volume": 427021}, "trend_line": 895.955422, "activity_lines": {"activity_5": 906.486654, "activity_10": 927.72463, "activity_20": 915.004819, "activity_30": 898.194156}, "trend_signal": 1, "fair_value": 1053.884836, "relative_strength": -15.880747, "rate_of_change": -1.1806969611849156, "market_dynamics": 0.379704, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 859.450012, "high": 871.150024, "low": 831.400024, "close": 839.150024, "volume": 312530}, "trend_line": 889.499799, "activity_lines": {"activity_5": 879.073332, "activity_10": 909.586561, "activity_20": 910.119022, "activity_30": 894.529292}, "trend_signal": 0, "fair_value": 1053.1206, "relative_strength": -16.093599, "rate_of_change": -0.7205294863431214, "market_dynamics": 0.069715, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 834.299988, "high": 858.900024, "low": 822.0, "close": 833.450012, "volume": 184446}, "trend_line": 883.368958, "activity_lines": {"activity_5": 857.363338, "activity_10": 892.158058, "activity_20": 904.688601, "activity_30": 890.913177}, "trend_signal": 0, "fair_value": 1052.021228, "relative_strength": -17.0397, "rate_of_change": -0.6892459117913788, "market_dynamics": -0.311068, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 845.0, "high": 949.900024, "low": 844.099976, "close": 904.549988, "volume": 1351366}, "trend_line": 880.722369, "activity_lines": {"activity_5": 866.013334, "activity_10": 890.010906, "activity_20": 905.893906, "activity_30": 892.279695}, "trend_signal": 0, "fair_value": 1051.398817, "relative_strength": -10.328289, "rate_of_change": -0.2996017661739097, "market_dynamics": -0.372606, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 906.049988, "high": 915.650024, "low": 862.599976, "close": 880.099976, "volume": 393233}, "trend_line": 877.856932, "activity_lines": {"activity_5": 870.096659, "activity_10": 884.635448, "activity_20": 904.235636, "activity_30": 892.23954}, "trend_signal": 0, "fair_value": 1050.072457, "relative_strength": -10.702423, "rate_of_change": -0.3253507689663244, "market_dynamics": -0.428495, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.200012, "high": 949.599976, "low": 864.0, "close": 919.450012, "volume": 1195679}, "trend_line": 876.839531, "activity_lines": {"activity_5": 889.156665, "activity_10": 887.602724, "activity_20": 905.903333, "activity_30": 894.922965}, "trend_signal": 1, "fair_value": 1048.536526, "relative_strength": -7.475062, "rate_of_change": -0.11589599203621295, "market_dynamics": -0.301408, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.25, "high": 964.900024, "low": 913.0, "close": 918.299988, "volume": 631410}, "trend_line": 878.518783, "activity_lines": {"activity_5": 903.47666, "activity_10": 891.227268, "activity_20": 907.0719, "activity_30": 897.597833}, "trend_signal": 1, "fair_value": 1047.216538, "relative_strength": -8.550122, "rate_of_change": 0.19151189478021144, "market_dynamics": -0.194334, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 918.0, "high": 938.0, "low": 915.150024, "close": 919.700012, "volume": 349917}, "trend_line": 881.084959, "activity_lines": {"activity_5": 912.986666, "activity_10": 895.740908, "activity_20": 908.040205, "activity_30": 900.254687}, "trend_signal": 1, "fair_value": 1045.657565, "relative_strength": -8.804, "rate_of_change": 0.29210257647957893, "market_dynamics": -0.251225, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 917.0, "high": 929.599976, "low": 857.200012, "close": 864.299988, "volume": 489107}, "trend_line": 883.73075, "activity_lines": {"activity_5": 898.279997, "activity_10": 890.429997, "activity_20": 903.417436, "activity_30": 899.171785}, "trend_signal": 1, "fair_value": 1044.369455, "relative_strength": -11.388087, "rate_of_change": 0.3002878409140925, "market_dynamics": -0.239365, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 871.900024, "high": 897.200012, "low": 855.25, "close": 893.049988, "volume": 320195}, "trend_line": 885.518191, "activity_lines": {"activity_5": 895.839994, "activity_10": 892.05545, "activity_20": 901.265578, "activity_30": 899.773026}, "trend_signal": 1, "fair_value": 1042.635526, "relative_strength": -8.816554, "rate_of_change": 0.20226081303610383, "market_dynamics": -0.329412, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.0, "high": 964.0, "low": 894.099976, "close": 933.700012, "volume": 1120317}, "trend_line": 890.492261, "activity_lines": {"activity_5": 906.086666, "activity_10": 901.343635, "activity_20": 903.125022, "activity_30": 902.881531}, "trend_signal": 1, "fair_value": 1041.534787, "relative_strength": -5.600969, "rate_of_change": 0.5617129100852072, "market_dynamics": -0.139593, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 929.0, "high": 929.0, "low": 895.099976, "close": 899.5, "volume": 344889}, "trend_line": 892.51629, "activity_lines": {"activity_5": 903.983333, "activity_10": 902.966362, "activity_20": 901.673383, "activity_30": 903.462676}, "trend_signal": 1, "fair_value": 1040.290926, "relative_strength": -9.961846, "rate_of_change": 0.22729327234434454, "market_dynamics": -0.086321, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.0, "high": 918.900024, "low": 892.400024, "close": 906.650024, "volume": 227458}, "trend_line": 895.906191, "activity_lines": {"activity_5": 905.516675, "activity_10": 904.791821, "activity_20": 901.072587, "activity_30": 904.374529}, "trend_signal": 1, "fair_value": 1039.137295, "relative_strength": -9.127492, "rate_of_change": 0.37981390793438724, "market_dynamics": 0.019766, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.799988, "high": 927.950012, "low": 893.099976, "close": 895.150024, "volume": 455083}, "trend_line": 899.33787, "activity_lines": {"activity_5": 904.086682, "activity_10": 903.195462, "activity_20": 899.644526, "activity_30": 904.325744}, "trend_signal": 1, "fair_value": 1037.9591, "relative_strength": -9.515107, "rate_of_change": 0.38303999173948305, "market_dynamics": 0.206982, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 907.700012, "high": 912.0, "low": 858.75, "close": 866.700012, "volume": 246201}, "trend_line": 901.842802, "activity_lines": {"activity_5": 891.116683, "activity_10": 896.597282, "activity_20": 895.87048, "activity_30": 902.220076}, "trend_signal": 0, "fair_value": 1036.70667, "relative_strength": -11.087225, "rate_of_change": 0.27853069280848297, "market_dynamics": 0.109829, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 865.0, "high": 885.0, "low": 855.150024, "close": 868.049988, "volume": 194170}, "trend_line": 902.856689, "activity_lines": {"activity_5": 880.353341, "activity_10": 890.488188, "activity_20": 892.600003, "activity_30": 900.039895}, "trend_signal": 0, "fair_value": 1035.891636, "relative_strength": -11.946225, "rate_of_change": 0.11242391664616892, "market_dynamics": 0.140166, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 867.299988, "high": 877.450012, "low": 855.950012, "close": 863.599976, "volume": 181637}, "trend_line": 903.36854, "activity_lines": {"activity_5": 872.483329, "activity_10": 884.504547, "activity_20": 889.377381, "activity_30": 897.507203}, "trend_signal": 0, "fair_value": 1034.936134, "relative_strength": -12.493379, "rate_of_change": 0.05669238609363533, "market_dynamics": 0.05496, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.099976, "high": 884.900024, "low": 848.049988, "close": 868.099976, "volume": 217476}, "trend_line": 903.852706, "activity_lines": {"activity_5": 868.506653, "activity_10": 880.333633, "activity_20": 887.009998, "activity_30": 895.231812}, "trend_signal": 0, "fair_value": 1033.844577, "relative_strength": -11.802972, "rate_of_change": 0.05359562333219609, "market_dynamics": -0.212542, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 874.0, "high": 877.150024, "low": 834.099976, "close": 835.400024, "volume": 166027}, "trend_line": 904.759668, "activity_lines": {"activity_5": 856.199996, "activity_10": 871.155455, "activity_20": 881.839048, "activity_30": 890.81551}, "trend_signal": 0, "fair_value": 1032.695939, "relative_strength": -14.354423, "rate_of_change": 0.10034400450199253, "market_dynamics": -0.546578, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 837.0, "high": 839.25, "low": 796.299988, "close": 823.650024, "volume": 211647}, "trend_line": 901.467238, "activity_lines": {"activity_5": 843.960006, "activity_10": 860.366368, "activity_20": 876.134289, "activity_30": 885.58263}, "trend_signal": 0, "fair_value": 1031.647346, "relative_strength": -14.425286, "rate_of_change": -0.36390105753477076, "market_dynamics": -0.912498, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 826.0, "high": 826.0, "low": 792.0, "close": 813.650024, "volume": 209597}, "trend_line": 897.843136, "activity_lines": {"activity_5": 831.256681, "activity_10": 849.020917, "activity_20": 869.878815, "activity_30": 879.917003}, "trend_signal": 0, "fair_value": 1031.737161, "relative_strength": -14.56868, "rate_of_change": -0.4020225968544842, "market_dynamics": -1.169002, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 818.0, "high": 836.049988, "low": 807.150024, "close": 817.450012, "volume": 214183}, "trend_line": 893.918929, "activity_lines": {"activity_5": 823.446683, "activity_10": 840.5491, "activity_20": 864.177863, "activity_30": 874.73035}, "trend_signal": 0, "fair_value": 1030.987823, "relative_strength": -13.852751, "rate_of_change": -0.4370704461229974, "market_dynamics": -1.336323, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 818.0, "high": 830.75, "low": 787.650024, "close": 817.299988, "volume": 308036}, "trend_line": 889.064775, "activity_lines": {"activity_5": 818.663342, "activity_10": 833.541823, "activity_20": 858.565957, "activity_30": 869.787192}, "trend_signal": 0, "fair_value": 1030.476948, "relative_strength": -13.991699, "rate_of_change": -0.5430194889630751, "market_dynamics": -1.283625, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 822.599976, "high": 824.0, "low": 766.099976, "close": 768.900024, "volume": 216416}, "trend_line": 882.311668, "activity_lines": {"activity_5": 801.133345, "activity_10": 819.3591, "activity_20": 848.421435, "activity_30": 862.034628}, "trend_signal": 0, "fair_value": 1029.614591, "relative_strength": -16.422498, "rate_of_change": -0.7595742391211034, "market_dynamics": -1.275692, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 773.900024, "high": 784.0, "low": 750.0, "close": 754.5, "volume": 211635}, "trend_line": 875.946667, "activity_lines": {"activity_5": 783.236674, "activity_10": 804.853644, "activity_20": 837.551435, "activity_30": 853.788714}, "trend_signal": 0, "fair_value": 1028.685296, "relative_strength": -17.380656, "rate_of_change": -0.7214005244233046, "market_dynamics": -1.267131, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 749.049988, "high": 749.049988, "low": 685.099976, "close": 695.049988, "volume": 274038}, "trend_line": 866.878335, "activity_lines": {"activity_5": 750.133333, "activity_10": 781.579096, "activity_20": 821.617624, "activity_30": 842.11796}, "trend_signal": 0, "fair_value": 1027.760842, "relative_strength": -21.295748, "rate_of_change": -1.03526074607463, "market_dynamics": -1.242601, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 707.0, "high": 721.900024, "low": 681.400024, "close": 713.150024, "volume": 208576}, "trend_line": 858.876668, "activity_lines": {"activity_5": 730.970007, "activity_10": 764.740918, "activity_20": 808.476197, "activity_30": 832.200005}, "trend_signal": 0, "fair_value": 1027.065626, "relative_strength": -19.546252, "rate_of_change": -0.9230438317506225, "market_dynamics": -1.347443, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.700012, "high": 749.900024, "low": 685.150024, "close": 723.599976, "volume": 243634}, "trend_line": 851.885002, "activity_lines": {"activity_5": 722.243331, "activity_10": 752.538185, "activity_20": 797.306909, "activity_30": 823.472476}, "trend_signal": 0, "fair_value": 1026.334651, "relative_strength": -19.011628, "rate_of_change": -0.8140477277466349, "market_dynamics": -1.310744, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 725.200012, "high": 815.900024, "low": 725.200012, "close": 741.75, "volume": 495298}, "trend_line": 844.666669, "activity_lines": {"activity_5": 725.81333, "activity_10": 746.262729, "activity_20": 788.800003, "activity_30": 816.366992}, "trend_signal": 0, "fair_value": 1025.592224, "relative_strength": -15.848342, "rate_of_change": -0.847336551653486, "market_dynamics": -1.148482, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 741.0, "high": 784.900024, "low": 718.0, "close": 730.349976, "volume": 460717}, "trend_line": 838.745001, "activity_lines": {"activity_5": 727.393323, "activity_10": 739.617269, "activity_20": 779.790953, "activity_30": 808.991722}, "trend_signal": 0, "fair_value": 1025.108424, "relative_strength": -17.078822, "rate_of_change": -0.7010656649931044, "market_dynamics": -1.023323, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 733.0, "high": 738.150024, "low": 700.0, "close": 703.200012, "volume": 244669}, "trend_line": 833.715002, "activity_lines": {"activity_5": 721.533329, "activity_10": 729.731816, "activity_20": 768.970954, "activity_30": 800.246884}, "trend_signal": 0, "fair_value": 1024.200063, "relative_strength": -18.573245, "rate_of_change": -0.5997053924617042, "market_dynamics": -0.965617, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 654.650024, "high": 713.950012, "low": 654.5, "close": 687.900024, "volume": 234280}, "trend_line": 828.673336, "activity_lines": {"activity_5": 710.030005, "activity_10": 719.072729, "activity_20": 757.791432, "activity_30": 790.839466}, "trend_signal": 0, "fair_value": 1023.226923, "relative_strength": -17.552511, "rate_of_change": -0.6047229554350849, "market_dynamics": -0.948654, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 667.150024, "high": 716.0, "low": 644.049988, "close": 647.049988, "volume": 393589}, "trend_line": 822.460002, "activity_lines": {"activity_5": 686.593335, "activity_10": 703.341818, "activity_20": 743.72905, "activity_30": 779.12183}, "trend_signal": 0, "fair_value": 1022.359463, "relative_strength": -17.76804, "rate_of_change": -0.7497929196070957, "market_dynamics": -0.993737, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.0, "high": 748.5, "low": 626.299988, "close": 715.0, "volume": 3323447}, "trend_line": 816.141669, "activity_lines": {"activity_5": 690.910002, "activity_10": 703.060909, "activity_20": 737.374287, "activity_30": 772.188927}, "trend_signal": 0, "fair_value": 1022.088993, "relative_strength": -8.730956, "rate_of_change": -0.7682237415358287, "market_dynamics": -0.807212, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 688.0, "high": 708.900024, "low": 646.049988, "close": 652.900024, "volume": 753367}, "trend_line": 808.568337, "activity_lines": {"activity_5": 676.31001, "activity_10": 692.469095, "activity_20": 725.963099, "activity_30": 761.657208}, "trend_signal": 0, "fair_value": 1021.31548, "relative_strength": -15.311156, "rate_of_change": -0.9279433078425428, "market_dynamics": -0.71665, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 651.799988, "high": 695.950012, "low": 617.349976, "close": 667.599976, "volume": 340789}, "trend_line": 800.173336, "activity_lines": {"activity_5": 671.773332, "activity_10": 686.397272, "activity_20": 716.970001, "activity_30": 752.562475}, "trend_signal": 0, "fair_value": 1020.493495, "relative_strength": -12.74035, "rate_of_change": -1.0382549768332188, "market_dynamics": -0.62705, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.0, "high": 736.900024, "low": 654.0, "close": 726.099976, "volume": 482761}, "trend_line": 793.766669, "activity_lines": {"activity_5": 689.10999, "activity_10": 691.460904, "activity_20": 714.502856, "activity_30": 747.783549}, "trend_signal": 0, "fair_value": 1019.7462, "relative_strength": -10.141927, "rate_of_change": -0.8006598960203256, "market_dynamics": -0.324405, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 829.700012, "low": 697.0, "close": 802.75, "volume": 1106908}, "trend_line": 789.868335, "activity_lines": {"activity_5": 729.449992, "activity_10": 710.225451, "activity_20": 719.990475, "activity_30": 748.363118}, "trend_signal": 0, "fair_value": 1019.649761, "relative_strength": -1.770731, "rate_of_change": -0.4911183792727353, "market_dynamics": -0.008722, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.900024, "high": 822.5, "low": 765.200012, "close": 770.849976, "volume": 471275}, "trend_line": 786.753335, "activity_lines": {"activity_5": 748.776652, "activity_10": 721.750901, "activity_20": 722.751186, "activity_30": 747.136128}, "trend_signal": 0, "fair_value": 1019.245454, "relative_strength": -3.708745, "rate_of_change": -0.39436952489050076, "market_dynamics": 0.400516, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 824.099976, "low": 773.0, "close": 783.400024, "volume": 370704}, "trend_line": 783.098336, "activity_lines": {"activity_5": 768.56333, "activity_10": 735.029088, "activity_20": 727.014522, "activity_30": 746.919785}, "trend_signal": 0, "fair_value": 1018.676147, "relative_strength": -2.41196, "rate_of_change": -0.4645673348178404, "market_dynamics": 0.838539, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 792.0, "high": 844.150024, "low": 783.0, "close": 794.450012, "volume": 1062982}, "trend_line": 778.456669, "activity_lines": {"activity_5": 783.333337, "activity_10": 749.351818, "activity_20": 732.521904, "activity_30": 747.652151}, "trend_signal": 0, "fair_value": 1018.19131, "relative_strength": -1.721217, "rate_of_change": -0.5927310513401454, "market_dynamics": 1.057373, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.799988, "high": 798.5, "low": 750.0, "close": 755.299988, "volume": 315756}, "trend_line": 773.650002, "activity_lines": {"activity_5": 776.596667, "activity_10": 754.89727, "activity_20": 734.392141, "activity_30": 746.158172}, "trend_signal": 0, "fair_value": 1017.339445, "relative_strength": -4.18813, "rate_of_change": -0.6174610856856904, "market_dynamics": 0.909481, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.900024, "high": 768.150024, "low": 733.700012, "close": 751.599976, "volume": 247718}, "trend_line": 768.481667, "activity_lines": {"activity_5": 766.679993, "activity_10": 758.544539, "activity_20": 736.205948, "activity_30": 744.735589}, "trend_signal": 0, "fair_value": 1016.445471, "relative_strength": -4.663833, "rate_of_change": -0.6680456261408962, "market_dynamics": 0.828479, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 785.049988, "low": 749.0, "close": 751.450012, "volume": 256932}, "trend_line": 763.691667, "activity_lines": {"activity_5": 760.123332, "activity_10": 760.263633, "activity_20": 738.318331, "activity_30": 743.636773}, "trend_signal": 0, "fair_value": 1015.266079, "relative_strength": -3.661135, "rate_of_change": -0.6233069968603381, "market_dynamics": 0.725471, "expectation": {"probability": 44.7917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67db683c-f118-4143-969c-95f93f328f9d/", "share_image": "https://sharemaestro.com/terminal/67db683c-f118-4143-969c-95f93f328f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}