{"ticker": {"uuid": "67db6d76-43e1-4ebc-8ca2-d58d3de0c63b", "symbol": "ASMB", "name": "Assembly Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMB fell 1.62%, moving from 28.11 to 27.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.33, "high": 29.05, "low": 27.0, "close": 27.66, "volume": 648020}, "trend_line": 30.438167, "activity_lines": {"activity_5": 28.297333, "activity_10": 28.373636, "activity_20": 28.317238, "activity_30": 28.991688}, "trend_signal": 0, "fair_value": 17.736095, "relative_strength": -16.244148, "rate_of_change": -0.3698713047524487, "market_dynamics": 0.312865, "expectation": {"probability": 48.7692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.08, "high": 14.256, "low": 12.6, "close": 12.96, "volume": 641653}, "trend_line": 14.74056, "activity_lines": {"activity_5": 12.728, "activity_10": 12.496582, "activity_20": 12.891143, "activity_30": 13.843071}, "trend_signal": 0, "fair_value": 59.263185, "relative_strength": -40.580552, "rate_of_change": -0.7005933486745259, "market_dynamics": -0.284423, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.2, "high": 13.68, "low": 12.2592, "close": 13.08, "volume": 372428}, "trend_line": 14.63656, "activity_lines": {"activity_5": 12.88, "activity_10": 12.661091, "activity_20": 12.787634, "activity_30": 13.735938}, "trend_signal": 0, "fair_value": 57.623185, "relative_strength": -41.255571, "rate_of_change": -0.7055362889876706, "market_dynamics": -0.055344, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.96, "high": 13.92, "low": 12.48, "close": 13.08, "volume": 298862}, "trend_line": 14.54456, "activity_lines": {"activity_5": 13.0, "activity_10": 12.773455, "activity_20": 12.719554, "activity_30": 13.635515}, "trend_signal": 0, "fair_value": 55.973954, "relative_strength": -39.438644, "rate_of_change": -0.6285629956765711, "market_dynamics": 0.179064, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.96, "high": 14.16, "low": 12.48, "close": 13.8, "volume": 502405}, "trend_line": 14.48056, "activity_lines": {"activity_5": 13.32, "activity_10": 12.994909, "activity_20": 12.75376, "activity_30": 13.587479}, "trend_signal": 0, "fair_value": 54.279338, "relative_strength": -36.130942, "rate_of_change": -0.44002706166429273, "market_dynamics": 0.369021, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.48, "close": 12.96, "volume": 374355}, "trend_line": 14.46456, "activity_lines": {"activity_5": 13.224, "activity_10": 13.025455, "activity_20": 12.727966, "activity_30": 13.489378}, "trend_signal": 0, "fair_value": 52.591646, "relative_strength": -38.450048, "rate_of_change": -0.11049296436049444, "market_dynamics": 0.508705, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.84, "high": 13.44, "low": 12.72, "close": 12.96, "volume": 379514}, "trend_line": 14.42856, "activity_lines": {"activity_5": 13.152, "activity_10": 13.047273, "activity_20": 12.726171, "activity_30": 13.39231}, "trend_signal": 0, "fair_value": 50.791646, "relative_strength": -39.515971, "rate_of_change": -0.24888416930761367, "market_dynamics": 0.584451, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.96, "high": 13.68, "low": 12.36, "close": 13.08, "volume": 649530}, "trend_line": 14.36056, "activity_lines": {"activity_5": 13.12, "activity_10": 13.08, "activity_20": 12.751234, "activity_30": 13.305306}, "trend_signal": 0, "fair_value": 49.124723, "relative_strength": -37.234745, "rate_of_change": -0.4712875020099, "market_dynamics": 0.648027, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.08, "high": 13.8, "low": 12.0, "close": 13.44, "volume": 416191}, "trend_line": 14.28856, "activity_lines": {"activity_5": 13.208, "activity_10": 13.169455, "activity_20": 12.826583, "activity_30": 13.245915}, "trend_signal": 0, "fair_value": 47.503185, "relative_strength": -35.843226, "rate_of_change": -0.5013732055017296, "market_dynamics": 0.619116, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8, "high": 14.04, "low": 12.72, "close": 13.2, "volume": 416180}, "trend_line": 14.17656, "activity_lines": {"activity_5": 13.192, "activity_10": 13.197818, "activity_20": 12.886217, "activity_30": 13.175685}, "trend_signal": 0, "fair_value": 45.907031, "relative_strength": -33.990414, "rate_of_change": -0.7838438583034266, "market_dynamics": 0.589486, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.32, "high": 13.8, "low": 12.0, "close": 12.6, "volume": 510979}, "trend_line": 13.98056, "activity_lines": {"activity_5": 13.016, "activity_10": 13.090909, "activity_20": 12.896137, "activity_30": 13.073972}, "trend_signal": 0, "fair_value": 44.374723, "relative_strength": -34.980774, "rate_of_change": -1.382563894202823, "market_dynamics": 0.533303, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.052, "close": 11.16, "volume": 492163}, "trend_line": 13.75656, "activity_lines": {"activity_5": 12.384, "activity_10": 12.735273, "activity_20": 12.768343, "activity_30": 12.892}, "trend_signal": 0, "fair_value": 42.768569, "relative_strength": -40.148599, "rate_of_change": -1.602224803584407, "market_dynamics": 0.293405, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.184, "high": 11.88, "low": 10.344, "close": 10.7124, "volume": 335182}, "trend_line": 13.42964, "activity_lines": {"activity_5": 11.7228, "activity_10": 12.330982, "activity_20": 12.5928, "activity_30": 12.695603}, "trend_signal": 0, "fair_value": 41.1657, "relative_strength": -42.492192, "rate_of_change": -2.3764662095756584, "market_dynamics": -0.031954, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 12.6, "low": 10.2, "close": 11.76, "volume": 586639}, "trend_line": 13.14964, "activity_lines": {"activity_5": 11.56864, "activity_10": 12.160211, "activity_20": 12.514646, "activity_30": 12.587884}, "trend_signal": 0, "fair_value": 39.797238, "relative_strength": -37.973409, "rate_of_change": -2.0849404749494354, "market_dynamics": -0.144434, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.82, "high": 12.0, "low": 10.5624, "close": 11.58, "volume": 273192}, "trend_line": 12.93564, "activity_lines": {"activity_5": 11.46648, "activity_10": 11.980713, "activity_20": 12.41992, "activity_30": 12.486617}, "trend_signal": 0, "fair_value": 38.546085, "relative_strength": -36.931991, "rate_of_change": -1.6274209788252791, "market_dynamics": -0.372335, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.52, "high": 11.76, "low": 10.32, "close": 10.9164, "volume": 315514}, "trend_line": 12.69952, "activity_lines": {"activity_5": 11.25112, "activity_10": 11.720924, "activity_20": 12.262566, "activity_30": 12.356343}, "trend_signal": 0, "fair_value": 37.274523, "relative_strength": -39.065182, "rate_of_change": -1.8253445519510414, "market_dynamics": -0.465128, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8428, "high": 12.24, "low": 10.8, "close": 11.0928, "volume": 919403}, "trend_line": 12.52928, "activity_lines": {"activity_5": 11.2068, "activity_10": 11.530364, "activity_20": 12.129457, "activity_30": 12.252684}, "trend_signal": 0, "fair_value": 36.0964, "relative_strength": -34.81338, "rate_of_change": -1.340523106385121, "market_dynamics": -0.329802, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.92, "high": 11.2056, "low": 10.44, "close": 10.62, "volume": 378714}, "trend_line": 12.33528, "activity_lines": {"activity_5": 11.00936, "activity_10": 11.287789, "activity_20": 11.957354, "activity_30": 12.129505}, "trend_signal": 0, "fair_value": 34.892938, "relative_strength": -36.511886, "rate_of_change": -1.5483730908719482, "market_dynamics": -0.525684, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.44, "high": 10.62, "low": 9.048, "close": 9.06, "volume": 754158}, "trend_line": 12.13928, "activity_lines": {"activity_5": 10.29808, "activity_10": 10.806305, "activity_20": 11.646109, "activity_30": 11.918196}, "trend_signal": 0, "fair_value": 33.764862, "relative_strength": -45.69136, "rate_of_change": -1.5889383945885276, "market_dynamics": -0.571099, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.012, "high": 9.48, "low": 8.028, "close": 8.532, "volume": 997927}, "trend_line": 11.93168, "activity_lines": {"activity_5": 9.5908, "activity_10": 10.308458, "activity_20": 11.300863, "activity_30": 11.685468}, "trend_signal": 0, "fair_value": 32.618015, "relative_strength": -47.761268, "rate_of_change": -1.7101508491442603, "market_dynamics": -0.574674, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.52, "high": 20.04, "low": 8.52, "close": 11.64, "volume": 91638018}, "trend_line": 11.90368, "activity_lines": {"activity_5": 10.12272, "activity_10": 10.460575, "activity_20": 11.266989, "activity_30": 11.66665}, "trend_signal": 0, "fair_value": 31.548785, "relative_strength": -25.472277, "rate_of_change": -0.23466938436163617, "market_dynamics": -0.431908, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.388, "high": 11.4, "low": 9.432, "close": 9.7944, "volume": 7501095}, "trend_line": 11.894, "activity_lines": {"activity_5": 9.9912, "activity_10": 10.294582, "activity_20": 11.065343, "activity_30": 11.530568}, "trend_signal": 0, "fair_value": 30.477723, "relative_strength": -34.383763, "rate_of_change": -0.08131939030618655, "market_dynamics": -0.373711, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.84, "high": 11.0376, "low": 9.8376, "close": 10.4616, "volume": 3182589}, "trend_line": 11.90232, "activity_lines": {"activity_5": 10.16864, "activity_10": 10.274727, "activity_20": 10.942314, "activity_30": 11.438155}, "trend_signal": 0, "fair_value": 30.170169, "relative_strength": -32.962681, "rate_of_change": 0.0699512359172645, "market_dynamics": -0.250944, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7976, "high": 11.22, "low": 8.64, "close": 8.94, "volume": 5040042}, "trend_line": 11.80432, "activity_lines": {"activity_5": 9.84944, "activity_10": 9.982778, "activity_20": 10.68684, "activity_30": 11.247037}, "trend_signal": 0, "fair_value": 29.795169, "relative_strength": -43.495354, "rate_of_change": -0.8233688894265906, "market_dynamics": -0.249675, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.88, "high": 9.24, "low": 7.7172, "close": 8.64, "volume": 5288165}, "trend_line": 11.70232, "activity_lines": {"activity_5": 9.43824, "activity_10": 9.687556, "activity_20": 10.422509, "activity_30": 11.042888}, "trend_signal": 0, "fair_value": 29.432092, "relative_strength": -45.600844, "rate_of_change": -0.86409043468832, "market_dynamics": -0.552959, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.61, "high": 8.88, "low": 7.692, "close": 8.628, "volume": 4396233}, "trend_line": 11.57392, "activity_lines": {"activity_5": 9.01584, "activity_10": 9.443607, "activity_20": 10.181606, "activity_30": 10.844545}, "trend_signal": 0, "fair_value": 29.025862, "relative_strength": -45.305641, "rate_of_change": -1.097218329356922, "market_dynamics": -0.598712, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.532, "high": 9.18, "low": 8.28, "close": 8.592, "volume": 1840038}, "trend_line": 11.44832, "activity_lines": {"activity_5": 8.78224, "activity_10": 9.23472, "activity_20": 9.957903, "activity_30": 10.652163}, "trend_signal": 0, "fair_value": 28.603246, "relative_strength": -44.752683, "rate_of_change": -1.0851984461617032, "market_dynamics": -0.713256, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.652, "high": 9.6, "low": 8.592, "close": 9.12, "volume": 1149174}, "trend_line": 11.33232, "activity_lines": {"activity_5": 8.8048, "activity_10": 9.167302, "activity_20": 9.805286, "activity_30": 10.501948}, "trend_signal": 0, "fair_value": 28.196323, "relative_strength": -40.987579, "rate_of_change": -1.0132491055456296, "market_dynamics": -0.649371, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.8752, "high": 9.7188, "low": 8.4312, "close": 9.0348, "volume": 1768621}, "trend_line": 11.21748, "activity_lines": {"activity_5": 8.8884, "activity_10": 9.111665, "activity_20": 9.663411, "activity_30": 10.353721}, "trend_signal": 0, "fair_value": 27.787315, "relative_strength": -42.619202, "rate_of_change": -1.0133847261637439, "market_dynamics": -0.528925, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 9.6, "low": 8.8188, "close": 9.48, "volume": 1093530}, "trend_line": 11.14148, "activity_lines": {"activity_5": 9.11408, "activity_10": 9.137433, "activity_20": 9.584914, "activity_30": 10.241626}, "trend_signal": 0, "fair_value": 27.371162, "relative_strength": -39.348435, "rate_of_change": -0.677514022757344, "market_dynamics": -0.302458, "expectation": {"probability": 38.732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.48, "high": 10.1184, "low": 9.48, "close": 9.8412, "volume": 1679039}, "trend_line": 11.02552, "activity_lines": {"activity_5": 9.40416, "activity_10": 9.211636, "activity_20": 9.558531, "activity_30": 10.157737}, "trend_signal": 0, "fair_value": 26.968862, "relative_strength": -36.124344, "rate_of_change": -1.0407952982907065, "market_dynamics": 0.00992, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.96, "high": 10.356, "low": 9.48, "close": 9.696, "volume": 762354}, "trend_line": 10.91672, "activity_lines": {"activity_5": 9.56496, "activity_10": 9.292145, "activity_20": 9.531457, "activity_30": 10.071961}, "trend_signal": 0, "fair_value": 26.561015, "relative_strength": -33.768445, "rate_of_change": -0.9868015295423749, "market_dynamics": 0.26634, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.6, "high": 10.32, "low": 9.2664, "close": 9.72, "volume": 1180182}, "trend_line": 10.80472, "activity_lines": {"activity_5": 9.66016, "activity_10": 9.378807, "activity_20": 9.51364, "activity_30": 9.994754}, "trend_signal": 0, "fair_value": 26.151785, "relative_strength": -34.224493, "rate_of_change": -1.02594918620245, "market_dynamics": 0.540334, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6, "high": 10.3608, "low": 9.1212, "close": 10.308, "volume": 1930082}, "trend_line": 10.71232, "activity_lines": {"activity_5": 9.91136, "activity_10": 9.585862, "activity_20": 9.556549, "activity_30": 9.962707}, "trend_signal": 0, "fair_value": 25.765554, "relative_strength": -30.722019, "rate_of_change": -0.8551818094314299, "market_dynamics": 0.763324, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.584, "high": 11.628, "low": 9.9624, "close": 10.8012, "volume": 2086178}, "trend_line": 10.61236, "activity_lines": {"activity_5": 10.24208, "activity_10": 9.857716, "activity_20": 9.653343, "activity_30": 9.968441}, "trend_signal": 0, "fair_value": 25.405562, "relative_strength": -26.076934, "rate_of_change": -0.9331311984705403, "market_dynamics": 0.84338, "expectation": {"probability": 39.5771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.148, "high": 13.44, "low": 10.824, "close": 11.88, "volume": 2912328}, "trend_line": 10.57636, "activity_lines": {"activity_5": 10.84432, "activity_10": 10.286422, "activity_20": 9.856589, "activity_30": 10.050225}, "trend_signal": 0, "fair_value": 25.008638, "relative_strength": -17.911449, "rate_of_change": -0.33922708992157596, "market_dynamics": 1.092997, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.24, "high": 12.6, "low": 9.84, "close": 12.12, "volume": 4394579}, "trend_line": 10.54836, "activity_lines": {"activity_5": 11.39064, "activity_10": 10.699636, "activity_20": 10.078103, "activity_30": 10.149814}, "trend_signal": 0, "fair_value": 24.602485, "relative_strength": -16.230058, "rate_of_change": -0.26474136659492203, "market_dynamics": 1.297002, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.01, "high": 13.1, "low": 11.005, "close": 11.44, "volume": 149237}, "trend_line": 10.493693, "activity_lines": {"activity_5": 11.548693, "activity_10": 10.925069, "activity_20": 10.229964, "activity_30": 10.207339}, "trend_signal": 0, "fair_value": 24.227356, "relative_strength": -18.141695, "rate_of_change": -0.5182511783822342, "market_dynamics": 1.320231, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.26, "high": 11.5, "low": 11.05, "close": 11.34, "volume": 60560}, "trend_line": 10.423693, "activity_lines": {"activity_5": 11.558747, "activity_10": 11.090138, "activity_20": 10.368396, "activity_30": 10.26194}, "trend_signal": 0, "fair_value": 23.909279, "relative_strength": -18.56694, "rate_of_change": -0.6670673517893108, "market_dynamics": 1.391966, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.32, "high": 13.5, "low": 11.15, "close": 13.47, "volume": 168679}, "trend_line": 10.432693, "activity_lines": {"activity_5": 12.21, "activity_10": 11.600567, "activity_20": 10.698829, "activity_30": 10.458476}, "trend_signal": 1, "fair_value": 23.65101, "relative_strength": -3.73592, "rate_of_change": 0.08634176006526997, "market_dynamics": 1.372624, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 13.94, "low": 12.6755, "close": 13.58, "volume": 73968}, "trend_line": 10.46536, "activity_lines": {"activity_5": 12.72, "activity_10": 12.058451, "activity_20": 11.016223, "activity_30": 10.661528}, "trend_signal": 1, "fair_value": 23.342677, "relative_strength": -0.197183, "rate_of_change": 0.31312145387581136, "market_dynamics": 1.35171, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.56, "high": 13.56, "low": 11.75, "close": 12.17, "volume": 76638}, "trend_line": 10.499027, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.191993, "activity_20": 11.190093, "activity_30": 10.771505}, "trend_signal": 1, "fair_value": 23.047613, "relative_strength": -8.335441, "rate_of_change": 0.3216993968673743, "market_dynamics": 1.311149, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.05, "high": 12.98, "low": 11.6, "close": 12.98, "volume": 69949}, "trend_line": 10.574613, "activity_lines": {"activity_5": 12.84, "activity_10": 12.427825, "activity_20": 11.429794, "activity_30": 10.931567}, "trend_signal": 1, "fair_value": 22.786972, "relative_strength": -4.407952, "rate_of_change": 0.7199333804932542, "market_dynamics": 1.347777, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.655, "close": 13.3, "volume": 107511}, "trend_line": 10.625947, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.662567, "activity_20": 11.687979, "activity_30": 11.107399}, "trend_signal": 1, "fair_value": 22.521459, "relative_strength": -1.423851, "rate_of_change": 0.48544566122656835, "market_dynamics": 1.309282, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.3, "high": 14.5, "low": 12.8, "close": 13.77, "volume": 144243}, "trend_line": 10.698947, "activity_lines": {"activity_5": 13.260667, "activity_10": 12.928364, "activity_20": 11.970164, "activity_30": 11.310241}, "trend_signal": 1, "fair_value": 22.274344, "relative_strength": 2.948975, "rate_of_change": 0.6869975918381712, "market_dynamics": 1.275874, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.04, "high": 15.11, "low": 14.04, "close": 14.65, "volume": 86647}, "trend_line": 10.8234, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.300182, "activity_20": 12.31173, "activity_30": 11.565148}, "trend_signal": 1, "fair_value": 22.039023, "relative_strength": 10.365444, "rate_of_change": 1.1632266240780427, "market_dynamics": 1.407074, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.66, "high": 15.19, "low": 12.4, "close": 13.41, "volume": 79483}, "trend_line": 10.90064, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.396182, "activity_20": 12.506524, "activity_30": 11.732025}, "trend_signal": 1, "fair_value": 21.794215, "relative_strength": 7.10912, "rate_of_change": 0.7136389674224343, "market_dynamics": 1.357579, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.66, "high": 13.66, "low": 12.0, "close": 12.65, "volume": 62642}, "trend_line": 10.968307, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.330545, "activity_20": 12.605994, "activity_30": 11.844887}, "trend_signal": 1, "fair_value": 21.546074, "relative_strength": -2.196207, "rate_of_change": 0.6207617167432384, "market_dynamics": 1.141478, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.83, "high": 13.502, "low": 12.18, "close": 13.15, "volume": 59495}, "trend_line": 11.10464, "activity_lines": {"activity_5": 13.31, "activity_10": 13.333818, "activity_20": 12.736274, "activity_30": 11.985641}, "trend_signal": 1, "fair_value": 21.318062, "relative_strength": 1.164152, "rate_of_change": 1.2429721378148924, "market_dynamics": 0.865017, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.025, "high": 13.9899, "low": 12.51, "close": 13.4, "volume": 159744}, "trend_line": 11.266907, "activity_lines": {"activity_5": 13.268, "activity_10": 13.349636, "activity_20": 12.870768, "activity_30": 12.133729}, "trend_signal": 1, "fair_value": 21.099344, "relative_strength": 2.126165, "rate_of_change": 1.4612540343496045, "market_dynamics": 0.514169, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 15.155, "low": 13.1381, "close": 14.53, "volume": 80874}, "trend_line": 11.36324, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.572182, "activity_20": 13.094213, "activity_30": 12.344251}, "trend_signal": 1, "fair_value": 20.880946, "relative_strength": 8.724794, "rate_of_change": 0.8550083887263785, "market_dynamics": 0.372758, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.875, "high": 15.45, "low": 14.47, "close": 15.08, "volume": 66493}, "trend_line": 11.539427, "activity_lines": {"activity_5": 14.178, "activity_10": 13.877455, "activity_20": 13.347712, "activity_30": 12.584042}, "trend_signal": 1, "fair_value": 20.672228, "relative_strength": 11.391119, "rate_of_change": 1.550499681428893, "market_dynamics": 0.43249, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.405, "close": 15.15, "volume": 31585}, "trend_line": 11.695707, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.142545, "activity_20": 13.58224, "activity_30": 12.816982}, "trend_signal": 1, "fair_value": 20.472421, "relative_strength": 14.016969, "rate_of_change": 1.3543133467545714, "market_dynamics": 0.520789, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.16, "high": 16.45, "low": 14.28, "close": 14.28, "volume": 110308}, "trend_line": 11.873707, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.21, "activity_20": 13.708053, "activity_30": 12.983711}, "trend_signal": 1, "fair_value": 20.227036, "relative_strength": 5.033959, "rate_of_change": 1.5219259511203473, "market_dynamics": 0.51116, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8, "high": 16.27, "low": 14.68, "close": 15.39, "volume": 86372}, "trend_line": 12.098707, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.461455, "activity_20": 13.920667, "activity_30": 13.210569}, "trend_signal": 1, "fair_value": 20.013382, "relative_strength": 9.627875, "rate_of_change": 1.8949431714964808, "market_dynamics": 0.514241, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.5, "high": 15.79, "low": 14.67, "close": 15.64, "volume": 80711}, "trend_line": 12.33244, "activity_lines": {"activity_5": 15.198667, "activity_10": 14.728909, "activity_20": 14.135238, "activity_30": 13.439039}, "trend_signal": 1, "fair_value": 19.798254, "relative_strength": 11.449578, "rate_of_change": 1.9318841261301796, "market_dynamics": 0.551247, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.43, "high": 16.1379, "low": 13.23, "close": 13.72, "volume": 95101}, "trend_line": 12.503373, "activity_lines": {"activity_5": 14.736, "activity_10": 14.629273, "activity_20": 14.149048, "activity_30": 13.528559}, "trend_signal": 1, "fair_value": 19.603895, "relative_strength": -1.590652, "rate_of_change": 1.3860436377553815, "market_dynamics": 0.293117, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.55, "high": 13.7115, "low": 11.52, "close": 13.21, "volume": 101150}, "trend_line": 12.639707, "activity_lines": {"activity_5": 14.194, "activity_10": 14.431273, "activity_20": 14.106667, "activity_30": 13.574148}, "trend_signal": 1, "fair_value": 19.405497, "relative_strength": -7.956924, "rate_of_change": 1.0903777724618768, "market_dynamics": 0.07054, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.42, "high": 14.96, "low": 13.1, "close": 14.8, "volume": 81486}, "trend_line": 12.83188, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.512182, "activity_20": 14.207286, "activity_30": 13.713522}, "trend_signal": 1, "fair_value": 19.2396, "relative_strength": 3.712264, "rate_of_change": 1.5203912559049064, "market_dynamics": -0.114618, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.69, "high": 15.7, "low": 14.1755, "close": 15.13, "volume": 41016}, "trend_line": 13.020213, "activity_lines": {"activity_5": 14.504, "activity_10": 14.623091, "activity_20": 14.322857, "activity_30": 13.861788}, "trend_signal": 1, "fair_value": 19.067356, "relative_strength": 10.630951, "rate_of_change": 1.4676960819459042, "market_dynamics": -0.381257, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.275, "low": 14.2401, "close": 14.94, "volume": 35913}, "trend_line": 13.190173, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.668, "activity_20": 14.412429, "activity_30": 13.985645}, "trend_signal": 1, "fair_value": 18.896203, "relative_strength": 12.363592, "rate_of_change": 1.305354989200251, "market_dynamics": -0.289601, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.94, "high": 15.08, "low": 14.03, "close": 14.29, "volume": 40793}, "trend_line": 13.343307, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.587273, "activity_20": 14.433619, "activity_30": 14.056601}, "trend_signal": 1, "fair_value": 18.706267, "relative_strength": 11.169517, "rate_of_change": 1.1609703678640126, "market_dynamics": -0.175958, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.21, "high": 13.83, "low": 12.3, "close": 13.0, "volume": 67332}, "trend_line": 13.45264, "activity_lines": {"activity_5": 14.136, "activity_10": 14.286364, "activity_20": 14.321857, "activity_30": 14.034452}, "trend_signal": 1, "fair_value": 18.514215, "relative_strength": 1.153589, "rate_of_change": 0.8193845798496673, "market_dynamics": -0.419687, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.06, "high": 15.1, "low": 12.7, "close": 14.3, "volume": 55469}, "trend_line": 13.585707, "activity_lines": {"activity_5": 14.092, "activity_10": 14.260909, "activity_20": 14.33381, "activity_30": 14.089121}, "trend_signal": 1, "fair_value": 18.335113, "relative_strength": 5.592696, "rate_of_change": 0.9891515717360957, "market_dynamics": -0.557151, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.73, "high": 15.14, "low": 14.3, "close": 14.61, "volume": 83909}, "trend_line": 13.712667, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.291455, "activity_20": 14.370524, "activity_30": 14.155204}, "trend_signal": 1, "fair_value": 18.146459, "relative_strength": 6.706715, "rate_of_change": 0.9345115421670762, "market_dynamics": -0.678559, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.17, "high": 16.9499, "low": 15.15, "close": 16.26, "volume": 92049}, "trend_line": 13.858667, "activity_lines": {"activity_5": 14.862, "activity_10": 14.636182, "activity_20": 14.560381, "activity_30": 14.319548}, "trend_signal": 1, "fair_value": 17.999921, "relative_strength": 19.46389, "rate_of_change": 1.064709002267763, "market_dynamics": -0.501291, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.39, "high": 17.26, "low": 15.65, "close": 16.99, "volume": 68813}, "trend_line": 14.021, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.102364, "activity_20": 14.812095, "activity_30": 14.52157}, "trend_signal": 1, "fair_value": 17.860369, "relative_strength": 31.916862, "rate_of_change": 1.17134642170131, "market_dynamics": -0.071251, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.1, "high": 19.0, "low": 16.035, "close": 18.07, "volume": 152730}, "trend_line": 14.242, "activity_lines": {"activity_5": 16.707333, "activity_10": 15.705455, "activity_20": 15.149619, "activity_30": 14.782796}, "trend_signal": 1, "fair_value": 17.727741, "relative_strength": 31.697605, "rate_of_change": 1.5762071178945871, "market_dynamics": 0.504498, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.28, "high": 19.6348, "low": 17.47, "close": 19.43, "volume": 207841}, "trend_line": 14.511667, "activity_lines": {"activity_5": 17.835333, "activity_10": 16.467455, "activity_20": 15.590857, "activity_30": 15.117505}, "trend_signal": 1, "fair_value": 17.593062, "relative_strength": 38.683535, "rate_of_change": 1.8934629967701047, "market_dynamics": 1.055774, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.93, "high": 19.93, "low": 15.0, "close": 15.79, "volume": 356089}, "trend_line": 14.589, "activity_lines": {"activity_5": 17.408, "activity_10": 16.483455, "activity_20": 15.655524, "activity_30": 15.199978}, "trend_signal": 1, "fair_value": 17.428126, "relative_strength": 11.357399, "rate_of_change": 0.5329022503066064, "market_dynamics": 1.136378, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.59, "high": 15.6315, "low": 14.11, "close": 14.9, "volume": 59500}, "trend_line": 14.633, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.325636, "activity_20": 15.624048, "activity_30": 15.220043}, "trend_signal": 1, "fair_value": 17.270562, "relative_strength": 4.573809, "rate_of_change": 0.3015970937007245, "market_dynamics": 0.973792, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.74, "high": 17.46, "low": 14.12, "close": 17.46, "volume": 196143}, "trend_line": 14.809333, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.634, "activity_20": 15.834619, "activity_30": 15.40243}, "trend_signal": 1, "fair_value": 17.131715, "relative_strength": 20.10276, "rate_of_change": 1.2050365611973035, "market_dynamics": 0.841949, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.58, "high": 18.98, "low": 17.01, "close": 18.24, "volume": 146885}, "trend_line": 14.984667, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.026545, "activity_20": 16.108143, "activity_30": 15.623763}, "trend_signal": 1, "fair_value": 17.007869, "relative_strength": 24.873784, "rate_of_change": 1.1839425853953007, "market_dynamics": 0.64393, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.13, "high": 18.2189, "low": 15.66, "close": 16.91, "volume": 135198}, "trend_line": 15.105, "activity_lines": {"activity_5": 17.032, "activity_10": 17.082, "activity_20": 16.240286, "activity_30": 15.747978}, "trend_signal": 1, "fair_value": 16.873959, "relative_strength": 15.151335, "rate_of_change": 0.8030408683756566, "market_dynamics": 0.543774, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.92, "high": 17.87, "low": 16.5, "close": 16.89, "volume": 96986}, "trend_line": 15.209, "activity_lines": {"activity_5": 17.108667, "activity_10": 17.086364, "activity_20": 16.358, "activity_30": 15.86314}, "trend_signal": 1, "fair_value": 16.742997, "relative_strength": 16.423362, "rate_of_change": 0.6885137371731161, "market_dynamics": 0.599676, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.01, "high": 18.0, "low": 16.0, "close": 16.78, "volume": 136265}, "trend_line": 15.28, "activity_lines": {"activity_5": 17.075333, "activity_10": 17.029273, "activity_20": 16.458095, "activity_30": 15.964495}, "trend_signal": 1, "fair_value": 16.627485, "relative_strength": 9.032842, "rate_of_change": 0.4668288513380218, "market_dynamics": 0.390509, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8, "high": 17.48, "low": 15.92, "close": 16.14, "volume": 129925}, "trend_line": 15.371, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.846364, "activity_20": 16.49181, "activity_30": 16.019978}, "trend_signal": 1, "fair_value": 16.554023, "relative_strength": 7.89399, "rate_of_change": 0.5955497382199024, "market_dynamics": 0.148329, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.29, "high": 16.44, "low": 13.41, "close": 15.04, "volume": 155763}, "trend_line": 15.450667, "activity_lines": {"activity_5": 16.052667, "activity_10": 16.478909, "activity_20": 16.409238, "activity_30": 15.998624}, "trend_signal": 1, "fair_value": 16.469664, "relative_strength": -1.758292, "rate_of_change": 0.5182941903584596, "market_dynamics": -0.122807, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 17.28, "low": 14.69, "close": 17.04, "volume": 194254}, "trend_line": 15.580333, "activity_lines": {"activity_5": 16.282, "activity_10": 16.530182, "activity_20": 16.508429, "activity_30": 16.101161}, "trend_signal": 1, "fair_value": 16.415049, "relative_strength": 9.659876, "rate_of_change": 0.8392259052635094, "market_dynamics": -0.196264, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.38, "high": 17.4, "low": 15.57, "close": 16.05, "volume": 172931}, "trend_line": 15.668667, "activity_lines": {"activity_5": 16.172667, "activity_10": 16.444909, "activity_20": 16.502667, "activity_30": 16.131462}, "trend_signal": 1, "fair_value": 16.344856, "relative_strength": -0.439496, "rate_of_change": 0.5669583570518018, "market_dynamics": -0.448549, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.05, "high": 16.98, "low": 14.75, "close": 15.38, "volume": 143397}, "trend_line": 15.697, "activity_lines": {"activity_5": 15.896, "activity_10": 16.233091, "activity_20": 16.428714, "activity_30": 16.112839}, "trend_signal": 1, "fair_value": 16.270369, "relative_strength": -5.711661, "rate_of_change": 0.18082584817202346, "market_dynamics": -0.720526, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.04, "high": 16.75, "low": 13.2, "close": 15.21, "volume": 305225}, "trend_line": 15.701333, "activity_lines": {"activity_5": 15.656, "activity_10": 15.981636, "activity_20": 16.336476, "activity_30": 16.081419}, "trend_signal": 0, "fair_value": 16.193254, "relative_strength": -4.976398, "rate_of_change": 0.02760400076448244, "market_dynamics": -0.714242, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.5951, "close": 15.16, "volume": 106059}, "trend_line": 15.701667, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.762, "activity_20": 16.235095, "activity_30": 16.046495}, "trend_signal": 0, "fair_value": 16.111203, "relative_strength": -6.427066, "rate_of_change": 0.002127207925597786, "market_dynamics": -1.009958, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.22, "high": 18.05, "low": 15.05, "close": 17.49, "volume": 220759}, "trend_line": 15.808667, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.022, "activity_20": 16.345333, "activity_30": 16.161871}, "trend_signal": 1, "fair_value": 16.06101, "relative_strength": 8.169587, "rate_of_change": 0.681456306518278, "market_dynamics": -0.71883, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.77, "high": 17.77, "low": 15.23, "close": 15.62, "volume": 113989}, "trend_line": 15.816333, "activity_lines": {"activity_5": 15.956, "activity_10": 15.931455, "activity_20": 16.262286, "activity_30": 16.149699}, "trend_signal": 1, "fair_value": 16.011138, "relative_strength": -1.646263, "rate_of_change": 0.04849238711904296, "market_dynamics": -0.619119, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.43, "high": 15.73, "low": 14.15, "close": 14.49, "volume": 130645}, "trend_line": 15.778, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.658545, "activity_20": 16.06681, "activity_30": 16.064129}, "trend_signal": 0, "fair_value": 15.973254, "relative_strength": -11.477328, "rate_of_change": -0.2423633847365235, "market_dynamics": -0.775832, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.68, "high": 14.95, "low": 14.17, "close": 14.77, "volume": 99830}, "trend_line": 15.813, "activity_lines": {"activity_5": 15.254, "activity_10": 15.478182, "activity_20": 15.906429, "activity_30": 15.999097}, "trend_signal": 0, "fair_value": 15.934856, "relative_strength": -11.233419, "rate_of_change": 0.22182786157941528, "market_dynamics": -0.811048, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.43, "high": 14.7228, "low": 13.76, "close": 14.01, "volume": 90876}, "trend_line": 15.839667, "activity_lines": {"activity_5": 14.755333, "activity_10": 15.184545, "activity_20": 15.684238, "activity_30": 15.882774}, "trend_signal": 0, "fair_value": 15.893126, "relative_strength": -14.563716, "rate_of_change": 0.16863972680705605, "market_dynamics": -1.283486, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 14.388, "low": 13.13, "close": 13.29, "volume": 97238}, "trend_line": 15.789333, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.778727, "activity_20": 15.41281, "activity_30": 15.71828}, "trend_signal": 0, "fair_value": 15.85601, "relative_strength": -18.928902, "rate_of_change": -0.3177718319457171, "market_dynamics": -1.504359, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.35, "high": 13.67, "low": 12.1, "close": 13.02, "volume": 138801}, "trend_line": 15.719, "activity_lines": {"activity_5": 13.621333, "activity_10": 14.392, "activity_20": 15.144905, "activity_30": 15.539613}, "trend_signal": 0, "fair_value": 15.820241, "relative_strength": -22.703587, "rate_of_change": -0.44544630225988496, "market_dynamics": -1.527242, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.75, "low": 12.31, "close": 12.35, "volume": 140699}, "trend_line": 15.632667, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.938545, "activity_20": 14.826381, "activity_30": 15.322258}, "trend_signal": 0, "fair_value": 15.780177, "relative_strength": -24.877135, "rate_of_change": -0.5492270500667967, "market_dynamics": -1.512468, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.87, "high": 13.54, "low": 12.2, "close": 12.88, "volume": 141971}, "trend_line": 15.585667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.636545, "activity_20": 14.570476, "activity_30": 15.144667}, "trend_signal": 0, "fair_value": 15.748126, "relative_strength": -18.63854, "rate_of_change": -0.30065247343910556, "market_dynamics": -1.415227, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.07, "high": 13.07, "low": 10.89, "close": 11.12, "volume": 147094}, "trend_line": 15.523, "activity_lines": {"activity_5": 12.233333, "activity_10": 13.056909, "activity_20": 14.168762, "activity_30": 14.856559}, "trend_signal": 0, "fair_value": 15.703254, "relative_strength": -27.033588, "rate_of_change": -0.4020809632337271, "market_dynamics": -1.385143, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.35, "high": 11.89, "low": 10.56, "close": 10.86, "volume": 61495}, "trend_line": 15.408333, "activity_lines": {"activity_5": 11.676, "activity_10": 12.503455, "activity_20": 13.77619, "activity_30": 14.55572}, "trend_signal": 0, "fair_value": 15.635177, "relative_strength": -26.684035, "rate_of_change": -0.7386909746827222, "market_dynamics": -1.441168, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.93, "high": 11.32, "low": 10.27, "close": 11.01, "volume": 106415}, "trend_line": 15.288333, "activity_lines": {"activity_5": 11.330667, "activity_10": 12.097818, "activity_20": 13.426714, "activity_30": 14.271957}, "trend_signal": 0, "fair_value": 15.537292, "relative_strength": -25.561062, "rate_of_change": -0.7787993678485595, "market_dynamics": -1.454971, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.01, "high": 11.78, "low": 10.6, "close": 10.62, "volume": 224253}, "trend_line": 15.100333, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.705091, "activity_20": 13.068095, "activity_30": 13.970774}, "trend_signal": 0, "fair_value": 15.446908, "relative_strength": -26.137665, "rate_of_change": -1.2296958733172583, "market_dynamics": -1.438871, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.5, "close": 8.71, "volume": 203700}, "trend_line": 14.824333, "activity_lines": {"activity_5": 10.126667, "activity_10": 11.035455, "activity_20": 12.556905, "activity_30": 13.558495}, "trend_signal": 0, "fair_value": 15.326587, "relative_strength": -32.329916, "rate_of_change": -1.8277742616669435, "market_dynamics": -1.375084, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.53, "low": 7.75, "close": 9.08, "volume": 251144}, "trend_line": 14.524667, "activity_lines": {"activity_5": 9.665333, "activity_10": 10.543273, "activity_20": 12.116333, "activity_30": 13.187892}, "trend_signal": 0, "fair_value": 15.225562, "relative_strength": -33.810868, "rate_of_change": -2.0214467659354285, "market_dynamics": -1.256488, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.37, "high": 10.36, "low": 9.37, "close": 10.03, "volume": 53305}, "trend_line": 14.211333, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.313455, "activity_20": 11.794619, "activity_30": 12.897914}, "trend_signal": 0, "fair_value": 15.134472, "relative_strength": -24.712778, "rate_of_change": -2.15725427646638, "market_dynamics": -1.305143, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.87, "high": 10.9699, "low": 9.82, "close": 10.7, "volume": 53856}, "trend_line": 14.041667, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.264727, "activity_20": 11.570095, "activity_30": 12.671376}, "trend_signal": 0, "fair_value": 15.067677, "relative_strength": -24.186017, "rate_of_change": -1.1938781534427447, "market_dynamics": -1.302591, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.79, "high": 14.2561, "low": 10.79, "close": 14.18, "volume": 149723}, "trend_line": 14.017667, "activity_lines": {"activity_5": 11.377333, "activity_10": 10.890909, "activity_20": 11.702476, "activity_30": 12.680301}, "trend_signal": 0, "fair_value": 15.03319, "relative_strength": -2.786926, "rate_of_change": -0.1709198772481993, "market_dynamics": -0.825473, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.53, "high": 14.795, "low": 11.64, "close": 12.24, "volume": 115342}, "trend_line": 13.843667, "activity_lines": {"activity_5": 11.944, "activity_10": 11.131091, "activity_20": 11.65581, "activity_30": 12.565613}, "trend_signal": 0, "fair_value": 14.99319, "relative_strength": -15.644699, "rate_of_change": -1.2412907226288048, "market_dynamics": -0.438864, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 13.5899, "low": 12.11, "close": 13.42, "volume": 52104}, "trend_line": 13.683, "activity_lines": {"activity_5": 12.668667, "activity_10": 11.597455, "activity_20": 11.735667, "activity_30": 12.53828}, "trend_signal": 0, "fair_value": 14.952292, "relative_strength": -13.088168, "rate_of_change": -1.1605812246133926, "market_dynamics": 0.11718, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.47, "high": 14.7, "low": 13.13, "close": 13.52, "volume": 65914}, "trend_line": 13.57, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.040182, "activity_20": 11.833333, "activity_30": 12.527763}, "trend_signal": 0, "fair_value": 14.890497, "relative_strength": -9.945953, "rate_of_change": -0.825842286048378, "market_dynamics": 0.531119, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 14.68, "low": 13.7, "close": 14.15, "volume": 47479}, "trend_line": 13.478667, "activity_lines": {"activity_5": 13.583333, "activity_10": 12.549091, "activity_20": 12.009905, "activity_30": 12.565183}, "trend_signal": 0, "fair_value": 14.82351, "relative_strength": -7.144335, "rate_of_change": -0.6730508474576312, "market_dynamics": 0.533251, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 16.7, "low": 14.15, "close": 16.24, "volume": 108565}, "trend_line": 13.460667, "activity_lines": {"activity_5": 14.496, "activity_10": 13.380909, "activity_20": 12.392524, "activity_30": 12.743333}, "trend_signal": 0, "fair_value": 14.766844, "relative_strength": 4.423208, "rate_of_change": -0.13354436310355397, "market_dynamics": 0.72101, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.4, "high": 17.43, "low": 15.54, "close": 16.85, "volume": 149322}, "trend_line": 13.484333, "activity_lines": {"activity_5": 15.474667, "activity_10": 14.221455, "activity_20": 12.824905, "activity_30": 12.962}, "trend_signal": 0, "fair_value": 14.72101, "relative_strength": 8.97808, "rate_of_change": 0.17581595325104343, "market_dynamics": 0.912782, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.07, "high": 17.825, "low": 16.5, "close": 17.39, "volume": 173288}, "trend_line": 13.562667, "activity_lines": {"activity_5": 16.326, "activity_10": 15.012182, "activity_20": 13.29881, "activity_30": 13.213978}, "trend_signal": 0, "fair_value": 14.664792, "relative_strength": 12.480639, "rate_of_change": 0.5809260272643809, "market_dynamics": 1.112731, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.23, "high": 17.94, "low": 16.7988, "close": 17.31, "volume": 233472}, "trend_line": 13.571667, "activity_lines": {"activity_5": 16.886, "activity_10": 15.637273, "activity_20": 13.749, "activity_30": 13.455742}, "trend_signal": 0, "fair_value": 14.607292, "relative_strength": 7.304993, "rate_of_change": 0.06635862990664256, "market_dynamics": 1.308869, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.72, "high": 18.9153, "low": 17.45, "close": 18.14, "volume": 239570}, "trend_line": 13.641333, "activity_lines": {"activity_5": 17.47, "activity_10": 16.280909, "activity_20": 14.259095, "activity_30": 13.750473}, "trend_signal": 1, "fair_value": 14.559728, "relative_strength": 10.385352, "rate_of_change": 0.5133194028412263, "market_dynamics": 1.418285, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 19.11, "low": 18.0, "close": 18.75, "volume": 165543}, "trend_line": 13.753667, "activity_lines": {"activity_5": 17.991333, "activity_10": 16.900182, "activity_20": 14.802905, "activity_30": 14.080065}, "trend_signal": 1, "fair_value": 14.522997, "relative_strength": 14.23391, "rate_of_change": 0.8234825731473647, "market_dynamics": 1.44218, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.62, "high": 19.5, "low": 17.93, "close": 18.68, "volume": 172669}, "trend_line": 13.869333, "activity_lines": {"activity_5": 18.322, "activity_10": 17.423636, "activity_20": 15.309571, "activity_30": 14.397892}, "trend_signal": 1, "fair_value": 14.471203, "relative_strength": 12.283434, "rate_of_change": 0.8409829902090777, "market_dynamics": 1.472501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.61, "high": 18.97, "low": 17.57, "close": 18.55, "volume": 107747}, "trend_line": 13.982333, "activity_lines": {"activity_5": 18.487333, "activity_10": 17.806364, "activity_20": 15.776238, "activity_30": 14.699871}, "trend_signal": 1, "fair_value": 14.430882, "relative_strength": 10.474313, "rate_of_change": 0.8147471835884345, "market_dynamics": 1.423228, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 19.5, "low": 16.9, "close": 18.4, "volume": 126276}, "trend_line": 14.012667, "activity_lines": {"activity_5": 18.525333, "activity_10": 18.068545, "activity_20": 16.193238, "activity_30": 14.984882}, "trend_signal": 1, "fair_value": 14.382677, "relative_strength": 11.965012, "rate_of_change": 0.21694519791511088, "market_dynamics": 1.376746, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.3, "high": 23.97, "low": 17.98, "close": 23.97, "volume": 804729}, "trend_line": 14.291, "activity_lines": {"activity_5": 20.347333, "activity_10": 19.254727, "activity_20": 17.10481, "activity_30": 15.62729}, "trend_signal": 1, "fair_value": 14.372485, "relative_strength": 39.46372, "rate_of_change": 1.9862956851825562, "market_dynamics": 1.509446, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.33, "high": 25.62, "low": 22.5, "close": 25.44, "volume": 777268}, "trend_line": 14.656, "activity_lines": {"activity_5": 22.270667, "activity_10": 20.529636, "activity_20": 18.094667, "activity_30": 16.346581}, "trend_signal": 1, "fair_value": 14.380946, "relative_strength": 46.006637, "rate_of_change": 2.554054999650131, "market_dynamics": 1.662517, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.53, "high": 27.1728, "low": 24.8, "close": 26.93, "volume": 829523}, "trend_line": 15.061333, "activity_lines": {"activity_5": 24.244667, "activity_10": 21.908182, "activity_20": 19.155857, "activity_30": 17.138452}, "trend_signal": 1, "fair_value": 14.405113, "relative_strength": 54.388383, "rate_of_change": 2.7656454694323065, "market_dynamics": 1.875094, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.06, "high": 27.16, "low": 24.0, "close": 24.7, "volume": 730857}, "trend_line": 15.417667, "activity_lines": {"activity_5": 24.925333, "activity_10": 22.698, "activity_20": 19.917905, "activity_30": 17.760301}, "trend_signal": 1, "fair_value": 14.411138, "relative_strength": 41.194803, "rate_of_change": 2.365886206752087, "market_dynamics": 2.021263, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.22, "high": 24.89, "low": 22.5, "close": 23.815, "volume": 675085}, "trend_line": 15.7685, "activity_lines": {"activity_5": 24.901, "activity_10": 23.194, "activity_20": 20.521286, "activity_30": 18.302065}, "trend_signal": 1, "fair_value": 14.408414, "relative_strength": 34.522885, "rate_of_change": 2.275525862635376, "market_dynamics": 1.964206, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.05, "high": 25.32, "low": 21.665, "close": 21.85, "volume": 641285}, "trend_line": 16.062833, "activity_lines": {"activity_5": 23.860667, "activity_10": 23.214455, "activity_20": 20.871881, "activity_30": 18.694419}, "trend_signal": 1, "fair_value": 14.401555, "relative_strength": 21.267739, "rate_of_change": 1.866588451659966, "market_dynamics": 1.717359, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.86, "high": 24.76, "low": 20.23, "close": 24.46, "volume": 1192261}, "trend_line": 16.4665, "activity_lines": {"activity_5": 23.831667, "activity_10": 23.642, "activity_20": 21.417952, "activity_30": 19.236172}, "trend_signal": 1, "fair_value": 14.427581, "relative_strength": 32.853042, "rate_of_change": 2.513049846188394, "market_dynamics": 1.580565, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.48, "high": 27.1, "low": 23.7, "close": 24.67, "volume": 752039}, "trend_line": 16.8595, "activity_lines": {"activity_5": 23.938, "activity_10": 24.003909, "activity_20": 21.935071, "activity_30": 19.76543}, "trend_signal": 1, "fair_value": 14.459568, "relative_strength": 33.863373, "rate_of_change": 2.386663832629889, "market_dynamics": 1.371542, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.73, "high": 26.4, "low": 23.19, "close": 23.32, "volume": 563502}, "trend_line": 17.266167, "activity_lines": {"activity_5": 23.745, "activity_10": 24.011455, "activity_20": 22.264429, "activity_30": 20.182237}, "trend_signal": 1, "fair_value": 14.482132, "relative_strength": 24.412467, "rate_of_change": 2.4120940715916768, "market_dynamics": 1.010875, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.56, "high": 27.17, "low": 23.2148, "close": 26.51, "volume": 683915}, "trend_line": 17.787833, "activity_lines": {"activity_5": 24.707333, "activity_10": 24.512273, "activity_20": 22.850452, "activity_30": 20.778613}, "trend_signal": 1, "fair_value": 14.524376, "relative_strength": 43.876992, "rate_of_change": 3.021319091840127, "market_dynamics": 0.893074, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.51, "high": 30.2, "low": 25.75, "close": 29.45, "volume": 1099297}, "trend_line": 18.4025, "activity_lines": {"activity_5": 26.47, "activity_10": 25.400182, "activity_20": 23.654619, "activity_30": 21.531011}, "trend_signal": 1, "fair_value": 14.594696, "relative_strength": 54.901118, "rate_of_change": 3.455547395795771, "market_dynamics": 0.793664, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.84, "high": 31.115, "low": 27.07, "close": 29.24, "volume": 560167}, "trend_line": 19.023167, "activity_lines": {"activity_5": 27.656, "activity_10": 26.150273, "activity_20": 24.365929, "activity_30": 22.230204}, "trend_signal": 1, "fair_value": 14.655209, "relative_strength": 49.322829, "rate_of_change": 3.372731965765526, "market_dynamics": 0.687585, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.24, "high": 32.44, "low": 28.82, "close": 31.05, "volume": 465239}, "trend_line": 19.767833, "activity_lines": {"activity_5": 29.126667, "activity_10": 27.160364, "activity_20": 25.187714, "activity_30": 23.006129}, "trend_signal": 1, "fair_value": 14.737324, "relative_strength": 54.191824, "rate_of_change": 3.914521698726604, "market_dynamics": 0.793852, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.06, "high": 32.68, "low": 30.0, "close": 31.2, "volume": 536067}, "trend_line": 20.505167, "activity_lines": {"activity_5": 30.222, "activity_10": 28.122818, "activity_20": 25.956167, "activity_30": 23.743688}, "trend_signal": 1, "fair_value": 14.834247, "relative_strength": 58.104806, "rate_of_change": 3.7299687831235757, "market_dynamics": 0.814751, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.7, "high": 37.71, "low": 31.02, "close": 36.71, "volume": 889686}, "trend_line": 21.3945, "activity_lines": {"activity_5": 32.628667, "activity_10": 29.968909, "activity_20": 27.183619, "activity_30": 24.789161}, "trend_signal": 1, "fair_value": 14.965722, "relative_strength": 83.287668, "rate_of_change": 4.337116591149931, "market_dynamics": 0.853893, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.32, "high": 39.705, "low": 35.0, "close": 38.5, "volume": 918386}, "trend_line": 22.321167, "activity_lines": {"activity_5": 34.952, "activity_10": 31.906, "activity_20": 28.489167, "activity_30": 25.892742}, "trend_signal": 1, "fair_value": 15.110978, "relative_strength": 94.329782, "rate_of_change": 4.331332819182492, "market_dynamics": 1.077777, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.45, "high": 39.65, "low": 36.7, "close": 37.79, "volume": 245792}, "trend_line": 23.108167, "activity_lines": {"activity_5": 36.435333, "activity_10": 33.411273, "activity_20": 29.630143, "activity_30": 26.890731}, "trend_signal": 1, "fair_value": 15.252453, "relative_strength": 78.947515, "rate_of_change": 3.525801316750162, "market_dynamics": 1.195008, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.72, "high": 39.4743, "low": 33.28, "close": 35.01, "volume": 346284}, "trend_line": 23.867167, "activity_lines": {"activity_5": 36.422, "activity_10": 34.168727, "activity_20": 30.41569, "activity_30": 27.658591}, "trend_signal": 1, "fair_value": 15.390722, "relative_strength": 61.821118, "rate_of_change": 3.2845530327005026, "market_dynamics": 1.277385, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.64, "high": 38.8199, "low": 34.42, "close": 36.1, "volume": 722046}, "trend_line": 24.623167, "activity_lines": {"activity_5": 36.508, "activity_10": 34.936364, "activity_20": 31.227286, "activity_30": 28.447806}, "trend_signal": 1, "fair_value": 15.532132, "relative_strength": 67.322608, "rate_of_change": 3.1675313622266117, "market_dynamics": 1.316739, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.43, "high": 36.43, "low": 32.25, "close": 35.26, "volume": 766325}, "trend_line": 25.347833, "activity_lines": {"activity_5": 35.987333, "activity_10": 35.318909, "activity_20": 31.87531, "activity_30": 29.134054}, "trend_signal": 1, "fair_value": 15.661235, "relative_strength": 60.098646, "rate_of_change": 2.9430251600048147, "market_dynamics": 1.255909, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.65, "high": 38.99, "low": 31.51, "close": 33.62, "volume": 947987}, "trend_line": 25.996833, "activity_lines": {"activity_5": 35.016667, "activity_10": 35.244182, "activity_20": 32.286857, "activity_30": 29.667742}, "trend_signal": 1, "fair_value": 15.776747, "relative_strength": 48.804943, "rate_of_change": 2.560376660206012, "market_dynamics": 1.131922, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.33, "high": 34.685, "low": 31.725, "close": 33.745, "volume": 424911}, "trend_line": 26.580333, "activity_lines": {"activity_5": 34.413, "activity_10": 35.116364, "activity_20": 32.664357, "activity_30": 30.167624}, "trend_signal": 1, "fair_value": 15.886908, "relative_strength": 50.294408, "rate_of_change": 2.2445041671037425, "market_dynamics": 0.826262, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.71, "high": 33.71, "low": 29.3136, "close": 31.74, "volume": 675525}, "trend_line": 27.076667, "activity_lines": {"activity_5": 33.410667, "activity_10": 34.542091, "activity_20": 32.811357, "activity_30": 30.500505}, "trend_signal": 1, "fair_value": 15.971908, "relative_strength": 36.89614, "rate_of_change": 1.8672979002934273, "market_dynamics": 0.316504, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.56, "high": 32.31, "low": 29.16, "close": 29.37, "volume": 417882}, "trend_line": 27.476, "activity_lines": {"activity_5": 31.836333, "activity_10": 33.524364, "activity_20": 32.709738, "activity_30": 30.648462}, "trend_signal": 1, "fair_value": 16.045562, "relative_strength": 26.500102, "rate_of_change": 1.4748233229739782, "market_dynamics": -0.338233, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.72, "high": 28.9999, "low": 25.93, "close": 28.01, "volume": 539100}, "trend_line": 27.832667, "activity_lines": {"activity_5": 30.257333, "activity_10": 32.292636, "activity_20": 32.456357, "activity_30": 30.682914}, "trend_signal": 1, "fair_value": 16.093574, "relative_strength": 19.318666, "rate_of_change": 1.2981037996797264, "market_dynamics": -0.82125, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.05, "high": 28.64, "low": 24.675, "close": 25.775, "volume": 447574}, "trend_line": 28.087167, "activity_lines": {"activity_5": 28.416667, "activity_10": 30.812727, "activity_20": 31.970143, "activity_30": 30.550161}, "trend_signal": 1, "fair_value": 16.129568, "relative_strength": 9.141273, "rate_of_change": 0.9143931481665057, "market_dynamics": -1.138232, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 30.34, "low": 25.14, "close": 26.22, "volume": 502458}, "trend_line": 28.336167, "activity_lines": {"activity_5": 27.247333, "activity_10": 29.645091, "activity_20": 31.507619, "activity_30": 30.429699}, "trend_signal": 0, "fair_value": 16.18226, "relative_strength": 12.25813, "rate_of_change": 0.8865258642852758, "market_dynamics": -1.33159, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.47, "close": 26.66, "volume": 378104}, "trend_line": 28.602167, "activity_lines": {"activity_5": 26.726333, "activity_10": 28.767818, "activity_20": 31.078619, "activity_30": 30.321559}, "trend_signal": 0, "fair_value": 16.237773, "relative_strength": 14.46006, "rate_of_change": 0.9387296454033526, "market_dynamics": -1.348425, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.69, "high": 29.46, "low": 25.72, "close": 28.75, "volume": 694238}, "trend_line": 28.942167, "activity_lines": {"activity_5": 27.240667, "activity_10": 28.422364, "activity_20": 30.83919, "activity_30": 30.331097}, "trend_signal": 0, "fair_value": 16.318222, "relative_strength": 20.619718, "rate_of_change": 1.188721120326302, "market_dynamics": -1.250386, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 30.62, "low": 28.22, "close": 29.84, "volume": 531156}, "trend_line": 29.3235, "activity_lines": {"activity_5": 28.159667, "activity_10": 28.408727, "activity_20": 30.677714, "activity_30": 30.389022}, "trend_signal": 0, "fair_value": 16.404119, "relative_strength": 24.064071, "rate_of_change": 1.317568929790219, "market_dynamics": -1.129443, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.33, "high": 30.25, "low": 27.0, "close": 28.27, "volume": 442605}, "trend_line": 29.466833, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.208182, "activity_20": 30.350857, "activity_30": 30.321054}, "trend_signal": 0, "fair_value": 16.489568, "relative_strength": 17.620048, "rate_of_change": 0.48879908605726446, "market_dynamics": -1.08521, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.01, "high": 29.91, "low": 27.63, "close": 28.115, "volume": 394353}, "trend_line": 29.556, "activity_lines": {"activity_5": 28.489, "activity_10": 28.076727, "activity_20": 30.014857, "activity_30": 30.233839}, "trend_signal": 0, "fair_value": 16.575177, "relative_strength": 16.78461, "rate_of_change": 0.3026012330541249, "market_dynamics": -1.023721, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.56, "high": 30.13, "low": 27.12, "close": 28.46, "volume": 299996}, "trend_line": 29.607, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.110364, "activity_20": 29.717071, "activity_30": 30.163129}, "trend_signal": 0, "fair_value": 16.677613, "relative_strength": 19.123544, "rate_of_change": 0.17255379618351055, "market_dynamics": -1.089436, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.1, "high": 30.18, "low": 27.25, "close": 27.7, "volume": 363148}, "trend_line": 29.707, "activity_lines": {"activity_5": 28.204333, "activity_10": 28.065455, "activity_20": 29.359238, "activity_30": 30.040097}, "trend_signal": 0, "fair_value": 16.790531, "relative_strength": 18.34132, "rate_of_change": 0.3377579626439742, "market_dynamics": -1.145992, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.84, "high": 30.02, "low": 26.3183, "close": 29.01, "volume": 285848}, "trend_line": 29.880167, "activity_lines": {"activity_5": 28.382, "activity_10": 28.289091, "activity_20": 29.142833, "activity_30": 29.995129}, "trend_signal": 0, "fair_value": 16.911031, "relative_strength": 17.62177, "rate_of_change": 0.5829164843302905, "market_dynamics": -1.044669, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.94, "high": 30.7208, "low": 28.1, "close": 28.42, "volume": 550401}, "trend_line": 30.099167, "activity_lines": {"activity_5": 28.418333, "activity_10": 28.387273, "activity_20": 28.906905, "activity_30": 29.900925}, "trend_signal": 0, "fair_value": 17.017056, "relative_strength": 8.995823, "rate_of_change": 0.7329276305584276, "market_dynamics": -0.841315, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.32, "high": 30.19, "low": 28.32, "close": 29.24, "volume": 691937}, "trend_line": 30.2585, "activity_lines": {"activity_5": 28.718, "activity_10": 28.586455, "activity_20": 28.797071, "activity_30": 29.845495}, "trend_signal": 0, "fair_value": 17.129492, "relative_strength": 4.55699, "rate_of_change": 0.5293601646849568, "market_dynamics": -0.486774, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.23, "high": 29.25, "low": 26.62, "close": 27.87, "volume": 496668}, "trend_line": 30.365167, "activity_lines": {"activity_5": 28.486, "activity_10": 28.481636, "activity_20": 28.597476, "activity_30": 29.691398}, "trend_signal": 0, "fair_value": 17.228146, "relative_strength": -3.426685, "rate_of_change": 0.35251912685690984, "market_dynamics": -0.210801, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.88, "high": 28.57, "low": 25.97, "close": 27.37, "volume": 297345}, "trend_line": 30.500167, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.263909, "activity_20": 28.384262, "activity_30": 29.498161}, "trend_signal": 0, "fair_value": 17.324364, "relative_strength": -7.074838, "rate_of_change": 0.4445883666636893, "market_dynamics": -0.1029, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.32, "high": 31.89, "low": 27.32, "close": 29.74, "volume": 1339374}, "trend_line": 30.607833, "activity_lines": {"activity_5": 28.579333, "activity_10": 28.502182, "activity_20": 28.438333, "activity_30": 29.449118}, "trend_signal": 0, "fair_value": 17.434236, "relative_strength": -4.987187, "rate_of_change": 0.35300134586147763, "market_dynamics": 0.186613, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.44, "high": 32.46, "low": 28.515, "close": 28.65, "volume": 406198}, "trend_line": 30.581167, "activity_lines": {"activity_5": 28.62, "activity_10": 28.544091, "activity_20": 28.414881, "activity_30": 29.322806}, "trend_signal": 0, "fair_value": 17.53789, "relative_strength": -8.752939, "rate_of_change": -0.08712148945663271, "market_dynamics": 0.140352, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.88, "high": 31.89, "low": 25.76, "close": 28.34, "volume": 1399914}, "trend_line": 30.551167, "activity_lines": {"activity_5": 28.542, "activity_10": 28.522727, "activity_20": 28.385571, "activity_30": 29.178215}, "trend_signal": 0, "fair_value": 17.644172, "relative_strength": -11.316935, "rate_of_change": -0.09809959181741212, "market_dynamics": 0.277388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.33, "high": 29.05, "low": 27.0, "close": 27.66, "volume": 648020}, "trend_line": 30.438167, "activity_lines": {"activity_5": 28.297333, "activity_10": 28.373636, "activity_20": 28.317238, "activity_30": 28.991688}, "trend_signal": 0, "fair_value": 17.736095, "relative_strength": -16.244148, "rate_of_change": -0.3698713047524487, "market_dynamics": 0.312865, "expectation": {"probability": 48.7692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67db6d76-43e1-4ebc-8ca2-d58d3de0c63b/", "share_image": "https://sharemaestro.com/terminal/67db6d76-43e1-4ebc-8ca2-d58d3de0c63b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}