{"ticker": {"uuid": "67dbd3a1-de96-4571-9ddd-583748fa1af4", "symbol": "2273", "name": "Gushengtang Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2273 rose 5.36%, moving from 26.48 to 27.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.38 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 27.9, "low": 25.66, "close": 27.9, "volume": 5010100}, "trend_line": 28.838, "activity_lines": {"activity_5": 28.089333, "activity_10": 28.360727, "activity_20": 28.218571, "activity_30": 28.516}, "trend_signal": 0, "fair_value": 36.398616, "relative_strength": -7.375223, "rate_of_change": -0.07623007623007091, "market_dynamics": 0.006915, "expectation": {"probability": 44.4519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.274923, "high": 52.47484, "low": 47.454252, "close": 48.950775, "volume": 3789200}, "trend_line": 48.894452, "activity_lines": {"activity_5": 47.499308, "activity_10": 48.147654, "activity_20": 50.175806, "activity_30": 50.096497}, "trend_signal": 0, "fair_value": 38.895534, "relative_strength": 16.422921, "rate_of_change": 0.7760948962617041, "market_dynamics": -1.130564, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.433524, "high": 52.957589, "low": 47.309425, "close": 52.136917, "volume": 3692792}, "trend_line": 49.290306, "activity_lines": {"activity_5": 49.250078, "activity_10": 48.646202, "activity_20": 50.269138, "activity_30": 50.305689}, "trend_signal": 0, "fair_value": 39.061051, "relative_strength": 18.803885, "rate_of_change": 0.809609237465224, "market_dynamics": -0.923166, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.895544, "high": 52.764494, "low": 46.633576, "close": 47.309425, "volume": 1874900}, "trend_line": 49.671678, "activity_lines": {"activity_5": 48.953991, "activity_10": 48.309155, "activity_20": 49.888915, "activity_30": 50.17789}, "trend_signal": 0, "fair_value": 39.162883, "relative_strength": 13.432679, "rate_of_change": 0.7737261765021278, "market_dynamics": -0.889854, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.309426, "high": 50.205919, "low": 47.116325, "close": 47.985271, "volume": 2737400}, "trend_line": 49.822939, "activity_lines": {"activity_5": 48.789855, "activity_10": 48.231037, "activity_20": 49.599495, "activity_30": 50.06909}, "trend_signal": 0, "fair_value": 39.270473, "relative_strength": 14.083213, "rate_of_change": 0.3045216229659044, "market_dynamics": -0.902845, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.468026, "high": 49.578348, "low": 43.785356, "close": 45.185329, "volume": 3876332}, "trend_line": 49.830985, "activity_lines": {"activity_5": 47.534708, "activity_10": 47.692991, "activity_20": 49.056747, "activity_30": 49.769889}, "trend_signal": 0, "fair_value": 39.341736, "relative_strength": 9.872415, "rate_of_change": 0.016149187826916874, "market_dynamics": -0.919829, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.054283, "high": 49.771447, "low": 45.571534, "close": 48.950775, "volume": 3101600}, "trend_line": 49.993511, "activity_lines": {"activity_5": 47.747118, "activity_10": 47.937, "activity_20": 48.902498, "activity_30": 49.713101}, "trend_signal": 0, "fair_value": 39.45613, "relative_strength": 11.882301, "rate_of_change": 0.3261545000565406, "market_dynamics": -0.940651, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.950772, "high": 49.385247, "low": 46.006002, "close": 46.7784, "volume": 1205784}, "trend_line": 50.054659, "activity_lines": {"activity_5": 47.235404, "activity_10": 47.787786, "activity_20": 48.561815, "activity_30": 49.505675}, "trend_signal": 0, "fair_value": 39.542274, "relative_strength": 8.252109, "rate_of_change": 0.12231187363496608, "market_dynamics": -0.917175, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.29565, "high": 50.302467, "low": 45.957724, "close": 48.757671, "volume": 5689600}, "trend_line": 50.054659, "activity_lines": {"activity_5": 47.740681, "activity_10": 47.976497, "activity_20": 48.45538, "activity_30": 49.421998}, "trend_signal": 0, "fair_value": 39.64943, "relative_strength": 7.591201, "rate_of_change": 0.0, "market_dynamics": -0.651941, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.626625, "high": 49.916274, "low": 43.254331, "close": 46.9715, "volume": 6437154}, "trend_line": 50.093279, "activity_lines": {"activity_5": 47.554018, "activity_10": 47.788663, "activity_20": 48.201821, "activity_30": 49.223085}, "trend_signal": 0, "fair_value": 39.733591, "relative_strength": 5.269577, "rate_of_change": 0.07715565498109107, "market_dynamics": -0.392634, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.295653, "high": 47.116326, "low": 41.854357, "close": 43.978458, "volume": 5101900}, "trend_line": 49.91788, "activity_lines": {"activity_5": 46.437259, "activity_10": 47.032064, "activity_20": 47.691947, "activity_30": 48.82858}, "trend_signal": 0, "fair_value": 39.781828, "relative_strength": 0.598717, "rate_of_change": -0.3501447769071093, "market_dynamics": -0.38772, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.075011, "high": 44.075011, "low": 33.55107, "close": 38.378567, "volume": 21430584}, "trend_line": 49.652368, "activity_lines": {"activity_5": 43.534327, "activity_10": 45.337176, "activity_20": 46.695185, "activity_30": 48.084108}, "trend_signal": 0, "fair_value": 39.766062, "relative_strength": -6.95177, "rate_of_change": -0.5318975885995038, "market_dynamics": -0.277496, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.523392, "high": 39.585442, "low": 36.737213, "close": 37.219967, "volume": 6516900}, "trend_line": 49.251686, "activity_lines": {"activity_5": 40.95001, "activity_10": 43.623855, "activity_20": 45.666699, "activity_30": 47.282018}, "trend_signal": 0, "fair_value": 39.737772, "relative_strength": -10.889788, "rate_of_change": -0.8069746039101364, "market_dynamics": -0.53605, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.282012, "high": 41.757806, "low": 37.413062, "close": 40.116459, "volume": 4827918}, "trend_line": 48.826867, "activity_lines": {"activity_5": 39.968419, "activity_10": 42.708386, "activity_20": 44.996137, "activity_30": 46.692648}, "trend_signal": 0, "fair_value": 39.741933, "relative_strength": -5.705092, "rate_of_change": -0.8625471217371105, "market_dynamics": -0.740133, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.550934, "high": 43.399156, "low": 40.30956, "close": 42.240559, "volume": 4612880}, "trend_line": 48.542045, "activity_lines": {"activity_5": 40.270942, "activity_10": 42.309899, "activity_20": 44.597754, "activity_30": 46.267725}, "trend_signal": 0, "fair_value": 39.769092, "relative_strength": -0.265202, "rate_of_change": -0.583330484833275, "market_dynamics": -0.802804, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.240561, "high": 45.185328, "low": 41.757811, "close": 44.41293, "volume": 2727916}, "trend_line": 48.307107, "activity_lines": {"activity_5": 41.612984, "activity_10": 42.410837, "activity_20": 44.446493, "activity_30": 46.001331}, "trend_signal": 0, "fair_value": 39.819026, "relative_strength": 4.286493, "rate_of_change": -0.4839886741483587, "market_dynamics": -0.811248, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.137053, "high": 45.474976, "low": 40.45439, "close": 42.385387, "volume": 3603500}, "trend_line": 47.945045, "activity_lines": {"activity_5": 42.250214, "activity_10": 42.157175, "activity_20": 44.131327, "activity_30": 45.619284}, "trend_signal": 0, "fair_value": 39.846327, "relative_strength": -0.47585, "rate_of_change": -0.7495004824031413, "market_dynamics": -0.805205, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.709535, "high": 43.302609, "low": 40.550933, "close": 42.626759, "volume": 2992116}, "trend_line": 47.486433, "activity_lines": {"activity_5": 42.700781, "activity_10": 42.06677, "activity_20": 43.870872, "activity_30": 45.276169}, "trend_signal": 0, "fair_value": 39.875595, "relative_strength": 0.865892, "rate_of_change": -0.9565368016653278, "market_dynamics": -0.734001, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.999182, "high": 41.999182, "low": 39.826812, "close": 41.323338, "volume": 324400}, "trend_line": 47.077706, "activity_lines": {"activity_5": 42.35642, "activity_10": 41.814863, "activity_20": 43.500305, "activity_30": 44.87855}, "trend_signal": 0, "fair_value": 39.890676, "relative_strength": -1.122336, "rate_of_change": -0.8607237355562144, "market_dynamics": -0.767305, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.481933, "high": 47.599075, "low": 41.661261, "close": 46.488758, "volume": 5205500}, "trend_line": 46.860469, "activity_lines": {"activity_5": 43.653408, "activity_10": 42.637293, "activity_20": 43.643521, "activity_30": 44.840553}, "trend_signal": 0, "fair_value": 39.958697, "relative_strength": 8.509638, "rate_of_change": -0.46144346965418676, "market_dynamics": -0.511879, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.261151, "high": 47.743901, "low": 43.005952, "close": 44.126144, "volume": 4609345}, "trend_line": 46.540341, "activity_lines": {"activity_5": 43.879645, "activity_10": 43.038934, "activity_20": 43.557588, "activity_30": 44.664145}, "trend_signal": 0, "fair_value": 40.001222, "relative_strength": 6.345484, "rate_of_change": -0.6831515066569307, "market_dynamics": -0.273848, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.78522, "high": 46.220438, "low": 43.152062, "close": 46.02562, "volume": 3648900}, "trend_line": 46.244909, "activity_lines": {"activity_5": 44.758159, "activity_10": 43.783249, "activity_20": 43.672774, "activity_30": 44.630937}, "trend_signal": 0, "fair_value": 40.062075, "relative_strength": 9.08819, "rate_of_change": -0.6347869260347666, "market_dynamics": 0.016445, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.02562, "high": 47.730272, "low": 44.905418, "close": 46.756187, "volume": 4150900}, "trend_line": 45.988311, "activity_lines": {"activity_5": 45.637513, "activity_10": 44.521357, "activity_20": 43.871467, "activity_30": 44.663923}, "trend_signal": 0, "fair_value": 40.129016, "relative_strength": 8.899054, "rate_of_change": -0.5548675639084872, "market_dynamics": 0.412032, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.584156, "high": 49.045286, "low": 44.661895, "close": 45.635983, "volume": 2599488}, "trend_line": 45.683109, "activity_lines": {"activity_5": 45.868171, "activity_10": 44.882406, "activity_20": 43.989096, "activity_30": 44.641192}, "trend_signal": 0, "fair_value": 40.18354, "relative_strength": 8.725017, "rate_of_change": -0.6636512482487155, "market_dynamics": 0.451782, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.951006, "high": 50.457717, "low": 45.197649, "close": 47.973797, "volume": 12345300}, "trend_line": 45.592613, "activity_lines": {"activity_5": 46.590591, "activity_10": 45.568157, "activity_20": 44.337343, "activity_30": 44.788979}, "trend_signal": 0, "fair_value": 40.259915, "relative_strength": 12.199763, "rate_of_change": -0.1980950990003804, "market_dynamics": 0.734685, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.363429, "high": 49.921971, "low": 47.291934, "close": 48.704361, "volume": 3511000}, "trend_line": 45.531297, "activity_lines": {"activity_5": 47.457529, "activity_10": 46.282497, "activity_20": 44.755223, "activity_30": 44.989736}, "trend_signal": 0, "fair_value": 40.3419, "relative_strength": 12.578256, "rate_of_change": -0.1344866985360061, "market_dynamics": 0.822064, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.28881, "high": 50.798648, "low": 48.509541, "close": 49.191402, "volume": 3741175}, "trend_line": 45.5361, "activity_lines": {"activity_5": 48.1816, "activity_10": 47.007364, "activity_20": 45.202729, "activity_30": 45.225872}, "trend_signal": 0, "fair_value": 40.426992, "relative_strength": 18.080284, "rate_of_change": 0.010548788012771631, "market_dynamics": 0.90041, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.652535, "high": 51.042171, "low": 45.684688, "close": 46.512661, "volume": 4722692}, "trend_line": 45.567471, "activity_lines": {"activity_5": 47.801705, "activity_10": 47.121442, "activity_20": 45.393972, "activity_30": 45.288876}, "trend_signal": 0, "fair_value": 40.48495, "relative_strength": 14.515839, "rate_of_change": 0.06889259290980132, "market_dynamics": 0.951336, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.366547, "high": 48.80177, "low": 44.077443, "close": 45.489872, "volume": 8099664}, "trend_line": 45.553485, "activity_lines": {"activity_5": 47.097115, "activity_10": 46.978905, "activity_20": 45.489072, "activity_30": 45.28387}, "trend_signal": 0, "fair_value": 40.532167, "relative_strength": 8.572232, "rate_of_change": -0.030692947607286813, "market_dynamics": 0.837982, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.074324, "high": 46.999709, "low": 43.833924, "close": 46.756187, "volume": 4784476}, "trend_line": 45.591364, "activity_lines": {"activity_5": 46.824371, "activity_10": 46.990852, "activity_20": 45.720334, "activity_30": 45.361463}, "trend_signal": 0, "fair_value": 40.590335, "relative_strength": 14.180523, "rate_of_change": 0.08315280378657454, "market_dynamics": 0.7289, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.951001, "high": 49.191405, "low": 46.804888, "close": 49.093998, "volume": 4171429}, "trend_line": 45.615449, "activity_lines": {"activity_5": 47.412072, "activity_10": 47.422993, "activity_20": 46.17527, "activity_30": 45.58744}, "trend_signal": 0, "fair_value": 40.669073, "relative_strength": 14.552719, "rate_of_change": 0.0528279873354951, "market_dynamics": 0.713724, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.483629, "high": 49.483629, "low": 44.90542, "close": 45.733395, "volume": 2457120}, "trend_line": 45.508203, "activity_lines": {"activity_5": 46.853596, "activity_10": 47.153791, "activity_20": 46.285789, "activity_30": 45.595049}, "trend_signal": 1, "fair_value": 40.715534, "relative_strength": 9.527152, "rate_of_change": -0.2351089430249747, "market_dynamics": 0.517707, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.635982, "high": 45.733393, "low": 43.054653, "close": 44.564491, "volume": 2703500}, "trend_line": 45.255788, "activity_lines": {"activity_5": 46.136018, "activity_10": 46.677374, "activity_20": 46.24996, "activity_30": 45.534165}, "trend_signal": 1, "fair_value": 40.750525, "relative_strength": 8.243756, "rate_of_change": -0.5546582448003916, "market_dynamics": 0.263569, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.467079, "high": 46.074325, "low": 41.252591, "close": 42.226681, "volume": 3830588}, "trend_line": 45.086364, "activity_lines": {"activity_5": 44.769049, "activity_10": 45.81575, "activity_20": 45.95651, "activity_30": 45.338738}, "trend_signal": 0, "fair_value": 40.763824, "relative_strength": 8.296561, "rate_of_change": -0.3743697933179273, "market_dynamics": -0.071185, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.249473, "high": 43.833922, "low": 37.891993, "close": 43.736515, "volume": 7623338}, "trend_line": 44.944738, "activity_lines": {"activity_5": 44.122904, "activity_10": 45.290628, "activity_20": 45.796804, "activity_30": 45.251651}, "trend_signal": 0, "fair_value": 40.790365, "relative_strength": 7.181211, "rate_of_change": -0.3141215823036922, "market_dynamics": -0.365775, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.73652, "high": 44.369674, "low": 34.044346, "close": 34.580093, "volume": 6600164}, "trend_line": 44.591231, "activity_lines": {"activity_5": 40.62593, "activity_10": 43.177744, "activity_20": 44.757934, "activity_30": 44.582965}, "trend_signal": 0, "fair_value": 40.735407, "relative_strength": -12.833168, "rate_of_change": -0.7865370135209163, "market_dynamics": -0.640779, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.093048, "high": 40.327214, "low": 34.044345, "close": 37.064018, "volume": 4613800}, "trend_line": 44.195005, "activity_lines": {"activity_5": 38.924524, "activity_10": 41.773287, "activity_20": 44.002452, "activity_30": 44.097338}, "trend_signal": 0, "fair_value": 40.703202, "relative_strength": -7.806048, "rate_of_change": -0.8885738095007931, "market_dynamics": -0.867733, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.064018, "high": 41.301298, "low": 35.749002, "close": 41.10648, "volume": 654400}, "trend_line": 44.005941, "activity_lines": {"activity_5": 39.148564, "activity_10": 41.324321, "activity_20": 43.657306, "activity_30": 43.898078}, "trend_signal": 0, "fair_value": 40.706709, "relative_strength": -1.487647, "rate_of_change": -0.4277949510357605, "market_dynamics": -0.889566, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.106485, "high": 44.272262, "low": 39.986283, "close": 42.324089, "volume": 4640900}, "trend_line": 43.791489, "activity_lines": {"activity_5": 40.009008, "activity_10": 41.195033, "activity_20": 43.435362, "activity_30": 43.789572}, "trend_signal": 0, "fair_value": 40.720652, "relative_strength": -0.812305, "rate_of_change": -0.48732510912560967, "market_dynamics": -0.95824, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.324088, "high": 44.223558, "low": 40.911661, "close": 41.788342, "volume": 3470234}, "trend_line": 43.618717, "activity_lines": {"activity_5": 40.684376, "activity_10": 41.025896, "activity_20": 43.157629, "activity_30": 43.660336}, "trend_signal": 0, "fair_value": 40.729777, "relative_strength": -1.096645, "rate_of_change": -0.3945332847668229, "market_dynamics": -0.852189, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.496113, "high": 44.174853, "low": 40.716842, "close": 43.249474, "volume": 4250400}, "trend_line": 43.594417, "activity_lines": {"activity_5": 41.976666, "activity_10": 41.212744, "activity_20": 43.041435, "activity_30": 43.636514}, "trend_signal": 0, "fair_value": 40.751131, "relative_strength": 3.94019, "rate_of_change": -0.05571002925188437, "market_dynamics": -0.641746, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.18422, "high": 45.295056, "low": 39.840169, "close": 42.665016, "volume": 6647592}, "trend_line": 43.737299, "activity_lines": {"activity_5": 42.496177, "activity_10": 41.399591, "activity_20": 42.873752, "activity_30": 43.576553}, "trend_signal": 0, "fair_value": 40.767214, "relative_strength": 0.406497, "rate_of_change": 0.3277529780935026, "market_dynamics": -0.396259, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.249474, "high": 45.684692, "low": 41.690934, "close": 44.22356, "volume": 4251400}, "trend_line": 43.970752, "activity_lines": {"activity_5": 43.161804, "activity_10": 41.925599, "activity_20": 42.870506, "activity_30": 43.607925}, "trend_signal": 0, "fair_value": 40.796017, "relative_strength": 5.485011, "rate_of_change": 0.5337618127721998, "market_dynamics": -0.243134, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.93133, "high": 48.119908, "low": 41.398705, "close": 42.4702, "volume": 7144785}, "trend_line": 44.04921, "activity_lines": {"activity_5": 43.035172, "activity_10": 42.139012, "activity_20": 42.712332, "activity_30": 43.511115}, "trend_signal": 0, "fair_value": 40.809853, "relative_strength": 1.1401, "rate_of_change": 0.178432245143328, "market_dynamics": -0.015618, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.470198, "high": 44.17485, "low": 40.765547, "close": 41.10648, "volume": 2436920}, "trend_line": 44.011407, "activity_lines": {"activity_5": 42.444226, "activity_10": 42.100049, "activity_20": 42.439356, "activity_30": 43.321261}, "trend_signal": 0, "fair_value": 40.812284, "relative_strength": -3.01383, "rate_of_change": -0.08581992730403974, "market_dynamics": -0.053324, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.518908, "high": 43.590401, "low": 40.570736, "close": 41.252594, "volume": 2106600}, "trend_line": 43.906063, "activity_lines": {"activity_5": 41.947442, "activity_10": 42.13547, "activity_20": 42.212997, "activity_30": 43.143273}, "trend_signal": 0, "fair_value": 40.815864, "relative_strength": -2.497946, "rate_of_change": -0.23935612874179465, "market_dynamics": -0.126151, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.960363, "high": 42.031864, "low": 38.622554, "close": 40.911663, "volume": 3250898}, "trend_line": 43.856939, "activity_lines": {"activity_5": 41.470139, "activity_10": 41.987586, "activity_20": 41.989652, "activity_30": 42.950086}, "trend_signal": 0, "fair_value": 40.816637, "relative_strength": -0.335903, "rate_of_change": -0.11188431994006423, "market_dynamics": -0.166429, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.911662, "high": 44.418376, "low": 40.66814, "close": 44.320969, "volume": 4531908}, "trend_line": 43.913412, "activity_lines": {"activity_5": 42.246163, "activity_10": 42.389619, "activity_20": 42.130431, "activity_30": 42.980024}, "trend_signal": 0, "fair_value": 40.844671, "relative_strength": -0.737004, "rate_of_change": 0.12876639657866681, "market_dynamics": -0.05896, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.515783, "high": 48.606955, "low": 43.687811, "close": 46.074326, "volume": 2128600}, "trend_line": 44.071779, "activity_lines": {"activity_5": 43.600144, "activity_10": 43.051998, "activity_20": 42.448633, "activity_30": 43.119438}, "trend_signal": 0, "fair_value": 40.886176, "relative_strength": -1.452061, "rate_of_change": 0.3606346962973371, "market_dynamics": 0.211481, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.684691, "high": 47.632865, "low": 43.541699, "close": 44.759308, "volume": 5520700}, "trend_line": 44.01413, "activity_lines": {"activity_5": 44.275511, "activity_10": 43.407097, "activity_20": 42.638812, "activity_30": 43.163794}, "trend_signal": 0, "fair_value": 40.916674, "relative_strength": -6.754343, "rate_of_change": -0.13080706363134978, "market_dynamics": 0.54372, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.710604, "high": 46.707477, "low": 42.372794, "close": 42.957245, "volume": 4776400}, "trend_line": 43.975167, "activity_lines": {"activity_5": 44.106669, "activity_10": 43.380531, "activity_20": 42.666875, "activity_30": 43.095608}, "trend_signal": 0, "fair_value": 40.932615, "relative_strength": -13.100579, "rate_of_change": -0.08852384450176005, "market_dynamics": 0.742217, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.908542, "high": 44.856714, "low": 40.619434, "close": 41.447407, "volume": 7650415}, "trend_line": 43.82256, "activity_lines": {"activity_5": 43.320904, "activity_10": 43.084762, "activity_20": 42.580367, "activity_30": 42.932527}, "trend_signal": 0, "fair_value": 40.936606, "relative_strength": -11.760146, "rate_of_change": -0.34702994988056823, "market_dynamics": 0.676369, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.496112, "high": 42.859836, "low": 39.937575, "close": 41.057777, "volume": 4262700}, "trend_line": 43.632613, "activity_lines": {"activity_5": 42.369546, "activity_10": 42.74029, "activity_20": 42.47716, "activity_30": 42.754154}, "trend_signal": 0, "fair_value": 40.937538, "relative_strength": -9.837001, "rate_of_change": -0.43344569555042795, "market_dynamics": 0.488948, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.057775, "high": 42.957243, "low": 40.522025, "close": 40.960365, "volume": 4000646}, "trend_line": 43.476759, "activity_lines": {"activity_5": 41.603263, "activity_10": 42.435666, "activity_20": 42.381374, "activity_30": 42.581751}, "trend_signal": 0, "fair_value": 40.937712, "relative_strength": -11.258624, "rate_of_change": -0.35719611841719845, "market_dynamics": 0.15632, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.814254, "high": 41.642227, "low": 39.450534, "close": 41.10648, "volume": 2638952}, "trend_line": 43.247848, "activity_lines": {"activity_5": 41.226617, "activity_10": 42.18506, "activity_20": 42.305535, "activity_30": 42.428829}, "trend_signal": 0, "fair_value": 40.938991, "relative_strength": -8.614508, "rate_of_change": -0.5265134873554022, "market_dynamics": -0.163158, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.911663, "high": 41.155184, "low": 37.404945, "close": 38.232918, "volume": 3884928}, "trend_line": 42.8988, "activity_lines": {"activity_5": 40.135638, "activity_10": 41.411988, "activity_20": 41.968547, "activity_30": 42.105286}, "trend_signal": 0, "fair_value": 40.918645, "relative_strength": -15.162037, "rate_of_change": -0.8070875572814542, "market_dynamics": -0.493867, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.038106, "high": 38.038106, "low": 35.895113, "close": 36.528271, "volume": 4667312}, "trend_line": 42.476696, "activity_lines": {"activity_5": 38.791398, "activity_10": 40.383883, "activity_20": 41.451817, "activity_30": 41.694284}, "trend_signal": 0, "fair_value": 40.885881, "relative_strength": -17.224334, "rate_of_change": -0.9839529310843297, "market_dynamics": -0.728864, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.723088, "high": 37.502357, "low": 34.921027, "close": 35.846409, "volume": 2849584}, "trend_line": 42.121154, "activity_lines": {"activity_5": 37.547814, "activity_10": 39.311502, "activity_20": 40.872699, "activity_30": 41.266523}, "trend_signal": 0, "fair_value": 40.848551, "relative_strength": -18.859439, "rate_of_change": -0.8370283790434166, "market_dynamics": -0.989787, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.333452, "high": 38.817374, "low": 34.141756, "close": 37.891994, "volume": 2929008}, "trend_line": 41.867892, "activity_lines": {"activity_5": 37.333516, "activity_10": 38.765128, "activity_20": 40.513446, "activity_30": 40.993674}, "trend_signal": 0, "fair_value": 40.826812, "relative_strength": -16.252179, "rate_of_change": -0.6012703260694127, "market_dynamics": -1.081855, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.891993, "high": 37.891993, "low": 35.846406, "close": 36.089928, "volume": 2860794}, "trend_line": 41.51235, "activity_lines": {"activity_5": 36.723087, "activity_10": 38.039876, "activity_20": 40.003674, "activity_30": 40.620902}, "trend_signal": 0, "fair_value": 40.792236, "relative_strength": -15.976307, "rate_of_change": -0.8491996683281782, "market_dynamics": -1.14038, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.067141, "high": 36.576976, "low": 32.485809, "close": 35.213253, "volume": 7080300}, "trend_line": 41.049658, "activity_lines": {"activity_5": 36.15487, "activity_10": 37.312853, "activity_20": 39.437543, "activity_30": 40.214509}, "trend_signal": 0, "fair_value": 40.751809, "relative_strength": -15.859365, "rate_of_change": -1.1145887910465127, "market_dynamics": -1.020433, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.651589, "high": 35.651589, "low": 31.852653, "close": 33.41119, "volume": 5994500}, "trend_line": 40.638918, "activity_lines": {"activity_5": 35.187276, "activity_10": 36.398982, "activity_20": 38.738056, "activity_30": 39.721705}, "trend_signal": 0, "fair_value": 40.698998, "relative_strength": -19.536171, "rate_of_change": -1.0005929891060337, "market_dynamics": -0.939608, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.388401, "high": 34.677505, "low": 31.998765, "close": 33.752125, "volume": 5250640}, "trend_line": 40.278506, "activity_lines": {"activity_5": 34.541133, "activity_10": 35.693212, "activity_20": 38.115104, "activity_30": 39.277395}, "trend_signal": 0, "fair_value": 40.649378, "relative_strength": -19.193771, "rate_of_change": -0.8868641630665379, "market_dynamics": -0.992572, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.216374, "high": 34.72621, "low": 32.339697, "close": 33.118965, "volume": 2017900}, "trend_line": 39.974915, "activity_lines": {"activity_5": 33.823555, "activity_10": 35.005152, "activity_20": 37.481716, "activity_30": 38.81549}, "trend_signal": 0, "fair_value": 40.595971, "relative_strength": -22.110183, "rate_of_change": -0.753729544983613, "market_dynamics": -1.065748, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.265075, "high": 38.232924, "low": 33.265075, "close": 38.135517, "volume": 6024200}, "trend_line": 39.788215, "activity_lines": {"activity_5": 35.096364, "activity_10": 35.371764, "activity_20": 37.370624, "activity_30": 38.696819}, "trend_signal": 0, "fair_value": 40.578644, "relative_strength": -11.316375, "rate_of_change": -0.4670428942750769, "market_dynamics": -0.87918, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.843289, "high": 38.184219, "low": 36.62568, "close": 37.551064, "volume": 2908218}, "trend_line": 39.887248, "activity_lines": {"activity_5": 36.037982, "activity_10": 35.686129, "activity_20": 37.218017, "activity_30": 38.552486}, "trend_signal": 0, "fair_value": 40.557472, "relative_strength": -14.441471, "rate_of_change": 0.24890033393053343, "market_dynamics": -0.68005, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.502357, "high": 37.502357, "low": 34.946571, "close": 35.288704, "volume": 3902696}, "trend_line": 39.82807, "activity_lines": {"activity_5": 36.069625, "activity_10": 35.601553, "activity_20": 36.867574, "activity_30": 38.255806}, "trend_signal": 0, "fair_value": 40.520883, "relative_strength": -16.8902, "rate_of_change": -0.1483632062056596, "market_dynamics": -0.458994, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.897694, "high": 35.581963, "low": 32.307247, "close": 33.333649, "volume": 4163120}, "trend_line": 39.568976, "activity_lines": {"activity_5": 35.324417, "activity_10": 35.18405, "activity_20": 36.357711, "activity_30": 37.836811}, "trend_signal": 0, "fair_value": 40.471316, "relative_strength": -20.827268, "rate_of_change": -0.6505311454961225, "market_dynamics": -0.212065, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.382527, "high": 34.751066, "low": 32.356121, "close": 34.262302, "volume": 1724002}, "trend_line": 39.30025, "activity_lines": {"activity_5": 34.916658, "activity_10": 34.981079, "activity_20": 35.988611, "activity_30": 37.494445}, "trend_signal": 0, "fair_value": 40.428788, "relative_strength": -22.295781, "rate_of_change": -0.6791330662688894, "market_dynamics": -0.353877, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.555557, "high": 42.082513, "low": 32.79601, "close": 41.838131, "volume": 7189930}, "trend_line": 39.301909, "activity_lines": {"activity_5": 36.957952, "activity_10": 36.221527, "activity_20": 36.397267, "activity_30": 37.658179}, "trend_signal": 0, "fair_value": 40.438376, "relative_strength": -15.785688, "rate_of_change": 0.004221347192457122, "market_dynamics": 0.005921, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.838131, "high": 45.94374, "low": 39.785325, "close": 45.797108, "volume": 6271733}, "trend_line": 39.386831, "activity_lines": {"activity_5": 40.072065, "activity_10": 38.077276, "activity_20": 37.196879, "activity_30": 38.077224}, "trend_signal": 0, "fair_value": 40.474583, "relative_strength": -16.115659, "rate_of_change": 0.216076018088584, "market_dynamics": 0.39843, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.943741, "high": 47.849918, "low": 38.367913, "close": 40.322964, "volume": 7550620}, "trend_line": 39.308762, "activity_lines": {"activity_5": 40.811727, "activity_10": 38.745292, "activity_20": 37.461621, "activity_30": 38.13762}, "trend_signal": 0, "fair_value": 40.473566, "relative_strength": -20.528494, "rate_of_change": -0.19821091978686803, "market_dynamics": 0.804556, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.420714, "high": 41.544871, "low": 38.367908, "close": 39.638695, "volume": 4350651}, "trend_line": 39.155933, "activity_lines": {"activity_5": 40.987681, "activity_10": 39.163227, "activity_20": 37.666548, "activity_30": 38.158906}, "trend_signal": 0, "fair_value": 40.468, "relative_strength": -19.76595, "rate_of_change": -0.38879118095859666, "market_dynamics": 1.084388, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.540947, "high": 39.540947, "low": 35.044319, "close": 36.16848, "volume": 4682000}, "trend_line": 38.945876, "activity_lines": {"activity_5": 39.586561, "activity_10": 38.843185, "activity_20": 37.547737, "activity_30": 37.966167}, "trend_signal": 0, "fair_value": 40.439526, "relative_strength": -25.493141, "rate_of_change": -0.5364627628717187, "market_dynamics": 0.866046, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.363981, "high": 38.367912, "low": 35.044321, "close": 35.777466, "volume": 4863734}, "trend_line": 38.768242, "activity_lines": {"activity_5": 37.928025, "activity_10": 38.396604, "activity_20": 37.414504, "activity_30": 37.761754}, "trend_signal": 0, "fair_value": 40.408855, "relative_strength": -25.449063, "rate_of_change": -0.45610477473917294, "market_dynamics": 0.620252, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.119601, "high": 40.078586, "low": 34.506684, "close": 38.172405, "volume": 6384536}, "trend_line": 38.665569, "activity_lines": {"activity_5": 37.471846, "activity_10": 38.42834, "activity_20": 37.534737, "activity_30": 37.723313}, "trend_signal": 0, "fair_value": 40.394238, "relative_strength": -20.781553, "rate_of_change": -0.2648379052111852, "market_dynamics": 0.513756, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.146004, "high": 40.274089, "low": 35.679713, "close": 36.950497, "volume": 4402296}, "trend_line": 38.53353, "activity_lines": {"activity_5": 37.116677, "activity_10": 38.226614, "activity_20": 37.538886, "activity_30": 37.612663}, "trend_signal": 0, "fair_value": 40.371876, "relative_strength": -17.601505, "rate_of_change": -0.3414898666045725, "market_dynamics": 0.420537, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.950499, "high": 37.341511, "low": 32.698259, "close": 33.089268, "volume": 4710434}, "trend_line": 38.15914, "activity_lines": {"activity_5": 35.699264, "activity_10": 37.292632, "activity_20": 37.173289, "activity_30": 37.26142}, "trend_signal": 0, "fair_value": 40.324891, "relative_strength": -24.798759, "rate_of_change": -0.9715953871861681, "market_dynamics": 0.275558, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.08927, "high": 34.360056, "low": 32.698257, "close": 33.04039, "volume": 3981200}, "trend_line": 37.724676, "activity_lines": {"activity_5": 34.702186, "activity_10": 36.354206, "activity_20": 36.816165, "activity_30": 36.931178}, "trend_signal": 0, "fair_value": 40.278196, "relative_strength": -24.887163, "rate_of_change": -1.138558154088374, "market_dynamics": 0.047966, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.284774, "high": 34.115674, "low": 31.476353, "close": 32.50275, "volume": 5647268}, "trend_line": 37.316124, "activity_lines": {"activity_5": 33.734434, "activity_10": 35.340244, "activity_20": 36.430941, "activity_30": 36.59428}, "trend_signal": 0, "fair_value": 40.307063, "relative_strength": -27.003397, "rate_of_change": -1.0829834562396248, "market_dynamics": -0.244337, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.600503, "high": 35.581963, "low": 31.378595, "close": 31.671856, "volume": 5913939}, "trend_line": 36.939944, "activity_lines": {"activity_5": 32.708032, "activity_10": 34.344945, "activity_20": 35.983666, "activity_30": 36.230133}, "trend_signal": 0, "fair_value": 40.361549, "relative_strength": -28.556379, "rate_of_change": -1.0080896933454424, "market_dynamics": -0.434634, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.769608, "high": 31.86736, "low": 29.325792, "close": 30.449947, "volume": 11486671}, "trend_line": 36.573362, "activity_lines": {"activity_5": 31.707697, "activity_10": 33.384303, "activity_20": 35.436882, "activity_30": 35.811424}, "trend_signal": 0, "fair_value": 40.37571, "relative_strength": -29.637034, "rate_of_change": -0.9923729175117157, "market_dynamics": -0.461851, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.867358, "high": 31.867358, "low": 30.058936, "close": 30.596575, "volume": 2854700}, "trend_line": 36.224656, "activity_lines": {"activity_5": 31.189608, "activity_10": 32.62983, "activity_20": 34.918164, "activity_30": 35.425825}, "trend_signal": 0, "fair_value": 40.322112, "relative_strength": -29.764272, "rate_of_change": -0.9534425629232552, "market_dynamics": -0.564499, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.574103, "high": 32.893764, "low": 29.961184, "close": 30.352194, "volume": 5439782}, "trend_line": 35.87105, "activity_lines": {"activity_5": 30.756238, "activity_10": 31.995327, "activity_20": 34.391198, "activity_30": 35.046956}, "trend_signal": 0, "fair_value": 40.260449, "relative_strength": -28.379855, "rate_of_change": -0.9761472959191284, "market_dynamics": -0.705587, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.720732, "high": 31.720732, "low": 25.073551, "close": 26.784224, "volume": 19257668}, "trend_line": 35.393641, "activity_lines": {"activity_5": 29.312758, "activity_10": 30.817852, "activity_20": 33.537601, "activity_30": 34.460709}, "trend_signal": 0, "fair_value": 40.179628, "relative_strength": -33.695963, "rate_of_change": -1.330903332910507, "market_dynamics": -0.78495, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.393213, "high": 29.130285, "low": 25.855574, "close": 26.881975, "volume": 6357226}, "trend_line": 35.015277, "activity_lines": {"activity_5": 28.283097, "activity_10": 29.821664, "activity_20": 32.747367, "activity_30": 33.91157}, "trend_signal": 0, "fair_value": 40.119857, "relative_strength": -34.395092, "rate_of_change": -1.0690168892203116, "market_dynamics": -1.001183, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.321864, "high": 29.130286, "low": 25.757821, "close": 26.637594, "volume": 4576600}, "trend_line": 34.685587, "activity_lines": {"activity_5": 27.4913, "activity_10": 28.986323, "activity_20": 31.984663, "activity_30": 33.371074}, "trend_signal": 0, "fair_value": 40.100915, "relative_strength": -35.717878, "rate_of_change": -0.9415604508854789, "market_dynamics": -1.074951, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.735348, "high": 27.810628, "low": 26.735348, "close": 26.881975, "volume": 738100}, "trend_line": 34.386773, "activity_lines": {"activity_5": 27.035121, "activity_10": 28.382923, "activity_20": 31.28643, "activity_30": 32.867615}, "trend_signal": 0, "fair_value": 40.070852, "relative_strength": -35.095707, "rate_of_change": -0.8614932767319179, "market_dynamics": -1.155973, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.348265, "high": 28.348265, "low": 24.926923, "close": 26.881975, "volume": 4769600}, "trend_line": 34.019772, "activity_lines": {"activity_5": 26.826582, "activity_10": 27.892382, "activity_20": 30.618919, "activity_30": 32.383435}, "trend_signal": 0, "fair_value": 40.030268, "relative_strength": -37.248156, "rate_of_change": -1.0672737450530612, "market_dynamics": -1.244882, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.393213, "high": 32.160619, "low": 26.393213, "close": 32.013988, "volume": 24678484}, "trend_line": 33.883908, "activity_lines": {"activity_5": 28.560062, "activity_10": 28.446906, "activity_20": 30.475316, "activity_30": 32.254029}, "trend_signal": 0, "fair_value": 40.001848, "relative_strength": -29.443633, "rate_of_change": -0.39936775590384643, "market_dynamics": -0.863454, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.724662, "high": 36.608365, "low": 30.938711, "close": 33.333649, "volume": 22693586}, "trend_line": 33.821254, "activity_lines": {"activity_5": 30.384778, "activity_10": 29.250255, "activity_20": 30.504176, "activity_30": 32.218529}, "trend_signal": 0, "fair_value": 39.9627, "relative_strength": -28.45688, "rate_of_change": -0.18490783294534646, "market_dynamics": -0.344267, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.480282, "high": 38.514544, "low": 32.991519, "close": 33.969044, "volume": 22022970}, "trend_line": 33.839849, "activity_lines": {"activity_5": 31.99118, "activity_10": 30.138916, "activity_20": 30.6529, "activity_30": 32.228063}, "trend_signal": 0, "fair_value": 39.918652, "relative_strength": -24.629523, "rate_of_change": 0.05498022042588278, "market_dynamics": 0.267472, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.239828, "high": 45.454978, "low": 34.555559, "close": 41.300491, "volume": 29076771}, "trend_line": 34.091461, "activity_lines": {"activity_5": 35.552635, "activity_10": 32.296583, "activity_20": 31.530114, "activity_30": 32.709395}, "trend_signal": 0, "fair_value": 39.985967, "relative_strength": -12.434991, "rate_of_change": 0.7435375967546471, "market_dynamics": 0.889189, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.251614, "high": 42.033635, "low": 32.649384, "close": 36.852745, "volume": 43134078}, "trend_line": 34.215921, "activity_lines": {"activity_5": 36.670274, "activity_10": 33.450953, "activity_20": 31.975819, "activity_30": 32.887542}, "trend_signal": 0, "fair_value": 40.03034, "relative_strength": -20.181033, "rate_of_change": 0.3650767563173638, "market_dynamics": 1.111161, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.146005, "high": 41.007235, "low": 34.995446, "close": 37.781399, "volume": 18007079}, "trend_line": 34.204117, "activity_lines": {"activity_5": 37.432746, "activity_10": 34.655977, "activity_20": 32.506709, "activity_30": 33.117573}, "trend_signal": 0, "fair_value": 40.087475, "relative_strength": -16.329759, "rate_of_change": -0.034498559895567424, "market_dynamics": 1.167045, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.732517, "high": 37.879147, "low": 33.235896, "close": 34.799938, "volume": 16506486}, "trend_line": 34.112413, "activity_lines": {"activity_5": 36.816903, "activity_10": 35.118969, "activity_20": 32.744109, "activity_30": 33.156013}, "trend_signal": 0, "fair_value": 40.120237, "relative_strength": -21.206718, "rate_of_change": -0.268108075995647, "market_dynamics": 1.068225, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.360055, "high": 34.799936, "low": 29.86343, "close": 31.32972, "volume": 28611680}, "trend_line": 33.980446, "activity_lines": {"activity_5": 34.946569, "activity_10": 34.807049, "activity_20": 32.66707, "activity_30": 32.976485}, "trend_signal": 0, "fair_value": 40.126112, "relative_strength": -26.458007, "rate_of_change": -0.386859176452853, "market_dynamics": 0.90558, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.325793, "high": 30.645453, "low": 27.077483, "close": 29.961185, "volume": 18787500}, "trend_line": 33.868031, "activity_lines": {"activity_5": 32.796011, "activity_10": 34.160993, "activity_20": 32.486461, "activity_30": 32.717178}, "trend_signal": 0, "fair_value": 40.134045, "relative_strength": -22.334527, "rate_of_change": -0.33082261486502734, "market_dynamics": 0.661549, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.010062, "high": 30.498826, "low": 28.348266, "close": 29.76568, "volume": 9482832}, "trend_line": 33.718144, "activity_lines": {"activity_5": 31.336238, "activity_10": 33.423405, "activity_20": 32.302127, "activity_30": 32.45251}, "trend_signal": 0, "fair_value": 40.133299, "relative_strength": -23.674446, "rate_of_change": -0.44256189561182235, "market_dynamics": 0.412026, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.765681, "high": 32.01399, "low": 29.619051, "close": 31.280846, "volume": 7417800}, "trend_line": 33.366234, "activity_lines": {"activity_5": 30.853992, "activity_10": 32.908871, "activity_20": 32.277689, "activity_30": 32.295265}, "trend_signal": 0, "fair_value": 40.132671, "relative_strength": -21.019711, "rate_of_change": -1.0436814078497432, "market_dynamics": 0.231479, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.280845, "high": 31.867359, "low": 29.325792, "close": 30.792082, "volume": 4194400}, "trend_line": 32.866067, "activity_lines": {"activity_5": 30.642195, "activity_10": 32.318801, "activity_20": 32.212521, "activity_30": 32.129191}, "trend_signal": 0, "fair_value": 40.134481, "relative_strength": -23.140564, "rate_of_change": -1.499021435862368, "market_dynamics": 0.029462, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.596576, "high": 34.408931, "low": 29.325793, "close": 31.622976, "volume": 12616396}, "trend_line": 32.576067, "activity_lines": {"activity_5": 30.974553, "activity_10": 31.926012, "activity_20": 32.230675, "activity_30": 32.048991}, "trend_signal": 0, "fair_value": 40.159256, "relative_strength": -21.490842, "rate_of_change": -0.8823690403844158, "market_dynamics": -0.033969, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.671857, "high": 33.724661, "low": 31.476354, "close": 32.111744, "volume": 9668818}, "trend_line": 32.325169, "activity_lines": {"activity_5": 31.450283, "activity_10": 31.664746, "activity_20": 32.289792, "activity_30": 32.019035}, "trend_signal": 0, "fair_value": 40.177571, "relative_strength": -21.200757, "rate_of_change": -0.7701911958862295, "market_dynamics": -0.061516, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.062864, "high": 34.848817, "low": 31.231968, "close": 33.675785, "volume": 9903770}, "trend_line": 32.242079, "activity_lines": {"activity_5": 32.303989, "activity_10": 31.85492, "activity_20": 32.49065, "activity_30": 32.106171}, "trend_signal": 0, "fair_value": 40.213958, "relative_strength": -17.53264, "rate_of_change": -0.2570442864506158, "market_dynamics": -0.100842, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.506682, "high": 36.65724, "low": 32.405001, "close": 35.972973, "volume": 10606061}, "trend_line": 32.248596, "activity_lines": {"activity_5": 33.662751, "activity_10": 32.520526, "activity_20": 32.894462, "activity_30": 32.346874}, "trend_signal": 1, "fair_value": 40.257024, "relative_strength": -10.002366, "rate_of_change": 0.020212716431847733, "market_dynamics": -0.043666, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.972971, "high": 37.928023, "low": 34.115673, "close": 36.852745, "volume": 9592116}, "trend_line": 32.204607, "activity_lines": {"activity_5": 35.001962, "activity_10": 33.378972, "activity_20": 33.338305, "activity_30": 32.643916}, "trend_signal": 1, "fair_value": 40.309134, "relative_strength": -9.055462, "rate_of_change": -0.1364059384166563, "market_dynamics": 0.014878, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.34151, "high": 38.12353, "low": 34.017918, "close": 34.799938, "volume": 15998194}, "trend_line": 32.132922, "activity_lines": {"activity_5": 35.25286, "activity_10": 33.826857, "activity_20": 33.539164, "activity_30": 32.811357}, "trend_signal": 1, "fair_value": 40.331065, "relative_strength": -13.667294, "rate_of_change": -0.22259237630194406, "market_dynamics": 0.034389, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.799938, "high": 35.435334, "low": 31.91624, "close": 32.405003, "volume": 8218392}, "trend_line": 32.110113, "activity_lines": {"activity_5": 34.493649, "activity_10": 33.776204, "activity_20": 33.473064, "activity_30": 32.82891}, "trend_signal": 1, "fair_value": 40.320934, "relative_strength": -17.673934, "rate_of_change": -0.07098327379004717, "market_dynamics": -0.015286, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.258372, "high": 34.586586, "low": 31.720734, "close": 34.240223, "volume": 6773600}, "trend_line": 32.150107, "activity_lines": {"activity_5": 34.326627, "activity_10": 34.014794, "activity_20": 33.555448, "activity_30": 32.966337}, "trend_signal": 1, "fair_value": 40.299048, "relative_strength": -15.075063, "rate_of_change": 0.12455266040328195, "market_dynamics": -0.043503, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.487626, "high": 35.229825, "low": 33.250621, "close": 33.893864, "volume": 3898023}, "trend_line": 32.196478, "activity_lines": {"activity_5": 34.006523, "activity_10": 34.109054, "activity_20": 33.569806, "activity_30": 33.078837}, "trend_signal": 1, "fair_value": 40.28732, "relative_strength": -14.046217, "rate_of_change": 0.14423280146470618, "market_dynamics": -0.064521, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.498021, "high": 37.258515, "low": 33.250624, "close": 36.268913, "volume": 9587600}, "trend_line": 32.349713, "activity_lines": {"activity_5": 34.616709, "activity_10": 34.587632, "activity_20": 33.801407, "activity_30": 33.341575}, "trend_signal": 1, "fair_value": 40.289269, "relative_strength": -8.266115, "rate_of_change": 0.4759371506411422, "market_dynamics": 0.203283, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.16995, "high": 36.565792, "low": 34.833989, "close": 35.081387, "volume": 6517082}, "trend_line": 32.504094, "activity_lines": {"activity_5": 34.869975, "activity_10": 34.750718, "activity_20": 33.905933, "activity_30": 33.517812}, "trend_signal": 1, "fair_value": 40.270609, "relative_strength": -13.04916, "rate_of_change": 0.47722525389947285, "market_dynamics": 0.4916, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.378269, "high": 37.505914, "low": 34.735026, "close": 36.71423, "volume": 6625200}, "trend_line": 32.708016, "activity_lines": {"activity_5": 35.648759, "activity_10": 35.147804, "activity_20": 34.160671, "activity_30": 33.789434}, "trend_signal": 1, "fair_value": 40.256845, "relative_strength": -10.358414, "rate_of_change": 0.6273732779630732, "market_dynamics": 0.739364, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.466829, "high": 37.901751, "low": 34.190746, "close": 35.972027, "volume": 12106400}, "trend_line": 32.895344, "activity_lines": {"activity_5": 35.89286, "activity_10": 35.326262, "activity_20": 34.366562, "activity_30": 34.000015}, "trend_signal": 1, "fair_value": 40.231516, "relative_strength": -8.465116, "rate_of_change": 0.5727281043277, "market_dynamics": 0.964413, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.784006, "high": 36.71423, "low": 32.478733, "close": 32.597485, "volume": 8616678}, "trend_line": 33.089119, "activity_lines": {"activity_5": 34.896661, "activity_10": 34.849417, "activity_20": 34.255262, "activity_30": 33.980798}, "trend_signal": 1, "fair_value": 40.197553, "relative_strength": -17.567185, "rate_of_change": 0.5890651272714921, "market_dynamics": 0.723452, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.448545, "high": 33.646464, "low": 31.54851, "close": 33.349586, "volume": 7891300}, "trend_line": 33.304706, "activity_lines": {"activity_5": 34.237587, "activity_10": 34.570691, "activity_20": 34.240276, "activity_30": 33.997603}, "trend_signal": 1, "fair_value": 40.179241, "relative_strength": -16.451558, "rate_of_change": 0.6515344213304877, "market_dynamics": 0.513971, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.418352, "high": 34.636066, "low": 32.023517, "close": 32.379776, "volume": 10311700}, "trend_line": 33.496112, "activity_lines": {"activity_5": 33.449864, "activity_10": 34.179329, "activity_20": 34.139834, "activity_30": 33.93793}, "trend_signal": 0, "fair_value": 40.171423, "relative_strength": -18.218692, "rate_of_change": 0.574711573793786, "market_dynamics": 0.177367, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.656864, "high": 33.725636, "low": 30.182859, "close": 32.162064, "volume": 8743226}, "trend_line": 33.672115, "activity_lines": {"activity_5": 32.769679, "activity_10": 33.792386, "activity_20": 34.013657, "activity_30": 33.851862}, "trend_signal": 0, "fair_value": 40.165305, "relative_strength": -17.100177, "rate_of_change": 0.5254430723183678, "market_dynamics": -0.258299, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.181854, "high": 33.824595, "low": 32.162062, "close": 32.419357, "volume": 9132358}, "trend_line": 33.856695, "activity_lines": {"activity_5": 32.478735, "activity_10": 33.456641, "activity_20": 33.901504, "activity_30": 33.771039}, "trend_signal": 0, "fair_value": 40.165168, "relative_strength": -16.782713, "rate_of_change": 0.5481687146768297, "market_dynamics": -0.462408, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.419356, "high": 33.84, "low": 32.32, "close": 33.119999, "volume": 5005551}, "trend_line": 33.893562, "activity_lines": {"activity_5": 32.658184, "activity_10": 33.281392, "activity_20": 33.843442, "activity_30": 33.72351}, "trend_signal": 0, "fair_value": 40.179734, "relative_strength": -17.421885, "rate_of_change": 0.10889131381548278, "market_dynamics": -0.668427, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.16, "high": 34.200001, "low": 31.860001, "close": 33.259998, "volume": 8922000}, "trend_line": 33.891107, "activity_lines": {"activity_5": 32.849464, "activity_10": 33.145668, "activity_20": 33.789955, "activity_30": 33.682635}, "trend_signal": 0, "fair_value": 40.220573, "relative_strength": -16.907552, "rate_of_change": -0.007243263484684079, "market_dynamics": -0.668068, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.200001, "high": 33.439999, "low": 30.42, "close": 30.42, "volume": 9189854}, "trend_line": 33.772805, "activity_lines": {"activity_5": 32.100051, "activity_10": 32.548288, "activity_20": 33.454241, "activity_30": 33.458693}, "trend_signal": 0, "fair_value": 40.234232, "relative_strength": -21.930247, "rate_of_change": -0.3490650216884327, "market_dynamics": -0.692535, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.4, "high": 32.240002, "low": 29.52, "close": 32.240002, "volume": 10786016}, "trend_line": 33.470789, "activity_lines": {"activity_5": 32.087957, "activity_10": 32.366569, "activity_20": 33.297588, "activity_30": 33.359802}, "trend_signal": 0, "fair_value": 40.273484, "relative_strength": -19.488813, "rate_of_change": -0.8942579688006216, "market_dynamics": -0.614692, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.52, "high": 32.52, "low": 31.059999, "close": 31.42, "volume": 3932840}, "trend_line": 33.289698, "activity_lines": {"activity_5": 31.797334, "activity_10": 32.11711, "activity_20": 33.062229, "activity_30": 33.227493}, "trend_signal": 0, "fair_value": 40.280557, "relative_strength": -18.249658, "rate_of_change": -0.5410419216589191, "market_dynamics": -0.664373, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.84, "high": 31.5, "low": 29.24, "close": 29.34, "volume": 8356384}, "trend_line": 33.008318, "activity_lines": {"activity_5": 30.88, "activity_10": 31.572232, "activity_20": 32.639517, "activity_30": 32.972674}, "trend_signal": 0, "fair_value": 40.262227, "relative_strength": -19.722334, "rate_of_change": -0.8452464783549511, "market_dynamics": -0.868584, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.52, "high": 30.24, "low": 29.16, "close": 29.74, "volume": 4767312}, "trend_line": 32.839653, "activity_lines": {"activity_5": 30.348, "activity_10": 31.159309, "activity_20": 32.286485, "activity_30": 32.761815}, "trend_signal": 0, "fair_value": 40.243677, "relative_strength": -20.816044, "rate_of_change": -0.5109772633673859, "market_dynamics": -1.013373, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.200001, "close": 28.559999, "volume": 7398790}, "trend_line": 32.747329, "activity_lines": {"activity_5": 29.657333, "activity_10": 30.597469, "activity_20": 31.854943, "activity_30": 32.485708}, "trend_signal": 0, "fair_value": 40.183213, "relative_strength": -22.547431, "rate_of_change": -0.28113573550852644, "market_dynamics": -1.241477, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.559999, "high": 30.5, "low": 27.6, "close": 29.799999, "volume": 16188456}, "trend_line": 32.741956, "activity_lines": {"activity_5": 29.503999, "activity_10": 30.330533, "activity_20": 31.57121, "activity_30": 32.295558}, "trend_signal": 0, "fair_value": 40.132864, "relative_strength": -19.448542, "rate_of_change": -0.01640744501635153, "market_dynamics": -1.206793, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.139999, "low": 29.219999, "close": 29.68, "volume": 7447060}, "trend_line": 32.7391, "activity_lines": {"activity_5": 29.473333, "activity_10": 30.084727, "activity_20": 31.288453, "activity_30": 32.098012}, "trend_signal": 0, "fair_value": 40.065035, "relative_strength": -19.913408, "rate_of_change": -0.00872275315500791, "market_dynamics": -1.173333, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.68, "high": 31.0, "low": 28.379999, "close": 28.860001, "volume": 8935415}, "trend_line": 32.658405, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.739636, "activity_20": 30.949317, "activity_30": 31.847748}, "trend_signal": 0, "fair_value": 40.020111, "relative_strength": -17.292668, "rate_of_change": -0.246478980790549, "market_dynamics": -1.113473, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 30.1, "low": 28.48, "close": 29.92, "volume": 6270480}, "trend_line": 32.629336, "activity_lines": {"activity_5": 29.482667, "activity_10": 29.664727, "activity_20": 30.735104, "activity_30": 31.671077}, "trend_signal": 0, "fair_value": 39.933396, "relative_strength": -15.736208, "rate_of_change": -0.08900924585876067, "market_dynamics": -0.974672, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.92, "high": 29.959999, "low": 28.219999, "close": 28.459999, "volume": 4509600}, "trend_line": 32.523903, "activity_lines": {"activity_5": 29.181333, "activity_10": 29.385091, "activity_20": 30.412075, "activity_30": 31.402087}, "trend_signal": 0, "fair_value": 39.82773, "relative_strength": -19.931812, "rate_of_change": -0.3231233390713344, "market_dynamics": -1.033465, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.48, "high": 28.58, "low": 27.52, "close": 28.18, "volume": 5567620}, "trend_line": 32.392845, "activity_lines": {"activity_5": 28.793333, "activity_10": 29.090182, "activity_20": 30.093911, "activity_30": 31.121835}, "trend_signal": 0, "fair_value": 39.725839, "relative_strength": -19.822082, "rate_of_change": -0.4029590175570131, "market_dynamics": -1.05607, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18, "high": 29.9, "low": 27.9, "close": 29.52, "volume": 5302200}, "trend_line": 32.254319, "activity_lines": {"activity_5": 28.96, "activity_10": 29.112727, "activity_20": 29.944005, "activity_30": 30.93649}, "trend_signal": 0, "fair_value": 39.626967, "relative_strength": -14.594141, "rate_of_change": -0.4276438207264561, "market_dynamics": -0.954932, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.58, "high": 29.58, "low": 28.799999, "close": 28.799999, "volume": 1382200}, "trend_line": 32.01522, "activity_lines": {"activity_5": 28.897333, "activity_10": 29.038909, "activity_20": 29.756251, "activity_30": 30.713631}, "trend_signal": 0, "fair_value": 39.499034, "relative_strength": -16.605871, "rate_of_change": -0.7412929722683125, "market_dynamics": -0.979194, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 29.08, "low": 27.540001, "close": 29.0, "volume": 3878951}, "trend_line": 31.753462, "activity_lines": {"activity_5": 28.905333, "activity_10": 29.011272, "activity_20": 29.605628, "activity_30": 30.519101}, "trend_signal": 0, "fair_value": 39.391259, "relative_strength": -17.165137, "rate_of_change": -0.81760487668053, "market_dynamics": -0.763195, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.48, "high": 30.58, "low": 28.379999, "close": 30.5, "volume": 7411596}, "trend_line": 31.61013, "activity_lines": {"activity_5": 29.474666, "activity_10": 29.269818, "activity_20": 29.618575, "activity_30": 30.438232}, "trend_signal": 0, "fair_value": 39.271128, "relative_strength": -12.218637, "rate_of_change": -0.45139015078103095, "market_dynamics": -0.344122, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.700001, "high": 32.18, "low": 30.24, "close": 31.799999, "volume": 10613909}, "trend_line": 31.589964, "activity_lines": {"activity_5": 30.341333, "activity_10": 29.729454, "activity_20": 29.764282, "activity_30": 30.450482}, "trend_signal": 0, "fair_value": 39.177897, "relative_strength": -10.322773, "rate_of_change": -0.06379600463523319, "market_dynamics": 0.137414, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 31.879999, "low": 30.34, "close": 30.82, "volume": 4997500}, "trend_line": 31.475956, "activity_lines": {"activity_5": 30.64, "activity_10": 29.974545, "activity_20": 29.818381, "activity_30": 30.400807}, "trend_signal": 0, "fair_value": 39.059818, "relative_strength": -12.553078, "rate_of_change": -0.36089942995819285, "market_dynamics": 0.528327, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.84, "high": 32.18, "low": 29.059999, "close": 29.5, "volume": 9954244}, "trend_line": 31.329494, "activity_lines": {"activity_5": 30.412, "activity_10": 29.958909, "activity_20": 29.754381, "activity_30": 30.273326}, "trend_signal": 0, "fair_value": 38.910067, "relative_strength": -17.945236, "rate_of_change": -0.46531390500100983, "market_dynamics": 0.770767, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5, "high": 30.860001, "low": 28.6, "close": 30.4, "volume": 7229311}, "trend_line": 31.133864, "activity_lines": {"activity_5": 30.437333, "activity_10": 30.095273, "activity_20": 29.793333, "activity_30": 30.213358}, "trend_signal": 0, "fair_value": 38.779393, "relative_strength": -12.645398, "rate_of_change": -0.6244275761364078, "market_dynamics": 0.823979, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 31.5, "low": 29.9, "close": 31.24, "volume": 5480358}, "trend_line": 31.005817, "activity_lines": {"activity_5": 30.649333, "activity_10": 30.375636, "activity_20": 29.925905, "activity_30": 30.220206}, "trend_signal": 0, "fair_value": 38.649771, "relative_strength": -9.939456, "rate_of_change": -0.4112788570027758, "market_dynamics": 0.729232, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 31.139999, "low": 29.68, "close": 29.719999, "volume": 271800}, "trend_line": 30.772676, "activity_lines": {"activity_5": 30.305333, "activity_10": 30.329091, "activity_20": 29.909809, "activity_30": 30.13725}, "trend_signal": 0, "fair_value": 38.498955, "relative_strength": -13.447057, "rate_of_change": -0.7519266465386151, "market_dynamics": 0.598392, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.16, "high": 30.48, "low": 26.620001, "close": 27.52, "volume": 8188256}, "trend_line": 30.490942, "activity_lines": {"activity_5": 29.366666, "activity_10": 29.854545, "activity_20": 29.69619, "activity_30": 29.9274}, "trend_signal": 0, "fair_value": 38.313922, "relative_strength": -19.978227, "rate_of_change": -0.9155329877713596, "market_dynamics": 0.423515, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 26.18, "volume": 10888741}, "trend_line": 30.277026, "activity_lines": {"activity_5": 28.201333, "activity_10": 29.172727, "activity_20": 29.373524, "activity_30": 29.649275}, "trend_signal": 0, "fair_value": 38.138248, "relative_strength": -20.47902, "rate_of_change": -0.7015722898951469, "market_dynamics": 0.142599, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.780001, "high": 26.879999, "low": 25.34, "close": 26.48, "volume": 4390727}, "trend_line": 30.04804, "activity_lines": {"activity_5": 27.357333, "activity_10": 28.593091, "activity_20": 29.094476, "activity_30": 29.404305}, "trend_signal": 0, "fair_value": 37.968211, "relative_strength": -18.032004, "rate_of_change": -0.7563028152104471, "market_dynamics": -0.250238, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 28.879999, "low": 26.299999, "close": 26.5, "volume": 8883493}, "trend_line": 29.852047, "activity_lines": {"activity_5": 26.781333, "activity_10": 28.062909, "activity_20": 28.832857, "activity_30": 29.175399}, "trend_signal": 0, "fair_value": 37.793659, "relative_strength": -16.668766, "rate_of_change": -0.6522655055038579, "market_dynamics": -0.412714, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.700001, "high": 27.08, "low": 25.120001, "close": 26.9, "volume": 3871898}, "trend_line": 29.676645, "activity_lines": {"activity_5": 26.654667, "activity_10": 27.678182, "activity_20": 28.619143, "activity_30": 28.984945}, "trend_signal": 0, "fair_value": 37.614245, "relative_strength": -13.770661, "rate_of_change": -0.5875710968832332, "market_dynamics": -0.638993, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.66, "low": 25.16, "close": 27.1, "volume": 7060334}, "trend_line": 29.499333, "activity_lines": {"activity_5": 26.782667, "activity_10": 27.418909, "activity_20": 28.438286, "activity_30": 28.81871}, "trend_signal": 0, "fair_value": 37.438898, "relative_strength": -13.309462, "rate_of_change": -0.5974799375064148, "market_dynamics": -0.689041, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.1, "low": 26.620001, "close": 28.02, "volume": 6077385}, "trend_line": 29.329333, "activity_lines": {"activity_5": 27.245333, "activity_10": 27.394545, "activity_20": 28.357333, "activity_30": 28.723269}, "trend_signal": 0, "fair_value": 37.267283, "relative_strength": -12.582866, "rate_of_change": -0.5762842163244902, "market_dynamics": -0.595793, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.280001, "low": 26.82, "close": 27.860001, "volume": 6028642}, "trend_line": 29.149333, "activity_lines": {"activity_5": 27.532, "activity_10": 27.368, "activity_20": 28.265143, "activity_30": 28.628473}, "trend_signal": 0, "fair_value": 37.120945, "relative_strength": -13.530169, "rate_of_change": -0.6137200597095055, "market_dynamics": -0.602951, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.860001, "high": 31.0, "low": 27.68, "close": 29.959999, "volume": 12166532}, "trend_line": 29.134, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.769455, "activity_20": 28.382762, "activity_30": 28.680774}, "trend_signal": 0, "fair_value": 36.988997, "relative_strength": -5.963773, "rate_of_change": -0.05260154666317156, "market_dynamics": -0.248615, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.959999, "high": 30.5, "low": 29.0, "close": 29.700001, "volume": 4125680}, "trend_line": 29.049333, "activity_lines": {"activity_5": 29.004, "activity_10": 28.146909, "activity_20": 28.468476, "activity_30": 28.71729}, "trend_signal": 0, "fair_value": 36.864976, "relative_strength": -5.731623, "rate_of_change": -0.2906123429669788, "market_dynamics": -0.072271, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.74, "high": 29.76, "low": 28.4, "close": 29.16, "volume": 3356300}, "trend_line": 28.974, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.426546, "activity_20": 28.495524, "activity_30": 28.72443}, "trend_signal": 0, "fair_value": 36.759774, "relative_strength": -9.212678, "rate_of_change": -0.2593278131377424, "market_dynamics": 0.078821, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.040001, "high": 29.18, "low": 28.059999, "close": 28.82, "volume": 5000117}, "trend_line": 28.956667, "activity_lines": {"activity_5": 29.174667, "activity_10": 28.614546, "activity_20": 28.491905, "activity_30": 28.714495}, "trend_signal": 0, "fair_value": 36.650226, "relative_strength": -8.397451, "rate_of_change": -0.059822599572032537, "market_dynamics": 0.254601, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.379999, "high": 28.82, "low": 26.5, "close": 26.84, "volume": 4986900}, "trend_line": 28.86, "activity_lines": {"activity_5": 28.421333, "activity_10": 28.394546, "activity_20": 28.299619, "activity_30": 28.577935}, "trend_signal": 0, "fair_value": 36.529843, "relative_strength": -12.979433, "rate_of_change": -0.3338333103046703, "market_dynamics": 0.010214, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 27.9, "low": 25.66, "close": 27.9, "volume": 5010100}, "trend_line": 28.838, "activity_lines": {"activity_5": 28.089333, "activity_10": 28.360727, "activity_20": 28.218571, "activity_30": 28.516}, "trend_signal": 0, "fair_value": 36.398616, "relative_strength": -7.375223, "rate_of_change": -0.07623007623007091, "market_dynamics": 0.006915, "expectation": {"probability": 44.4519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67dbd3a1-de96-4571-9ddd-583748fa1af4/", "share_image": "https://sharemaestro.com/terminal/67dbd3a1-de96-4571-9ddd-583748fa1af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}