{"ticker": {"uuid": "67dcd8d4-9ce2-44bd-9c7f-f463fd68dade", "symbol": "SKYE", "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYE rose 25.48%, moving from 40.85 to 51.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.26"}, {"label": "12-Week Change", "value": "25.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.279999, "high": 51.200001, "low": 47.43, "close": 51.259998, "volume": 20952}, "trend_line": 43.953, "activity_lines": {"activity_5": 48.065333, "activity_10": 45.440363, "activity_20": 43.25638, "activity_30": 43.318559}, "trend_signal": 0, "fair_value": 39.862628, "relative_strength": 6.141299, "rate_of_change": -0.003032693045291725, "market_dynamics": 1.034626, "expectation": {"probability": 56.3196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.620001, "high": 29.85, "low": 28.6, "close": 28.950001, "volume": 29411}, "trend_line": 24.964, "activity_lines": {"activity_5": 28.315333, "activity_10": 26.897455, "activity_20": 26.035333, "activity_30": 25.526172}, "trend_signal": 1, "fair_value": 31.136602, "relative_strength": 3.809011, "rate_of_change": 0.4048813568156684, "market_dynamics": 1.272427, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.09, "high": 30.200001, "low": 29.09, "close": 29.780001, "volume": 18110}, "trend_line": 25.131, "activity_lines": {"activity_5": 29.041334, "activity_10": 27.575091, "activity_20": 26.429381, "activity_30": 25.836882}, "trend_signal": 1, "fair_value": 31.151602, "relative_strength": 5.00943, "rate_of_change": 0.6689633071623202, "market_dynamics": 1.414466, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.74, "high": 29.780001, "low": 28.370001, "close": 28.469999, "volume": 22101}, "trend_line": 25.249, "activity_lines": {"activity_5": 29.018, "activity_10": 27.923455, "activity_20": 26.674333, "activity_30": 26.052301}, "trend_signal": 1, "fair_value": 31.159167, "relative_strength": 2.803373, "rate_of_change": 0.4695396124308565, "market_dynamics": 1.404894, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.57, "high": 29.530001, "low": 28.219999, "close": 29.440001, "volume": 9705}, "trend_line": 25.386333, "activity_lines": {"activity_5": 29.187334, "activity_10": 28.387818, "activity_20": 27.001333, "activity_30": 26.322688}, "trend_signal": 1, "fair_value": 31.165961, "relative_strength": 4.08673, "rate_of_change": 0.5439146104796297, "market_dynamics": 1.321517, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.35, "high": 29.4, "low": 28.639999, "close": 28.98, "volume": 17931}, "trend_line": 25.55, "activity_lines": {"activity_5": 29.105334, "activity_10": 28.682182, "activity_20": 27.265762, "activity_30": 26.554538}, "trend_signal": 1, "fair_value": 31.166282, "relative_strength": 5.554978, "rate_of_change": 0.6447051647829571, "market_dynamics": 1.190046, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.6, "high": 29.889999, "low": 28.6, "close": 29.67, "volume": 3812}, "trend_line": 25.751, "activity_lines": {"activity_5": 29.287333, "activity_10": 29.013455, "activity_20": 27.581238, "activity_30": 26.820344}, "trend_signal": 1, "fair_value": 31.181923, "relative_strength": 4.687239, "rate_of_change": 0.7866927592955011, "market_dynamics": 1.066185, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.559999, "high": 30.68, "low": 29.43, "close": 29.940001, "volume": 18210}, "trend_line": 26.001667, "activity_lines": {"activity_5": 29.511334, "activity_10": 29.287091, "activity_20": 27.900191, "activity_30": 27.090602}, "trend_signal": 1, "fair_value": 31.199679, "relative_strength": 6.452366, "rate_of_change": 0.9734262747077782, "market_dynamics": 1.075976, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.709999, "high": 30.540001, "low": 29.709999, "close": 30.41, "volume": 5918}, "trend_line": 26.263667, "activity_lines": {"activity_5": 29.881334, "activity_10": 29.558, "activity_20": 28.243, "activity_30": 27.375011}, "trend_signal": 1, "fair_value": 31.219295, "relative_strength": 5.382218, "rate_of_change": 1.007627703254566, "market_dynamics": 1.072625, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.389999, "high": 31.0, "low": 29.85, "close": 30.27, "volume": 52537}, "trend_line": 26.535, "activity_lines": {"activity_5": 30.075334, "activity_10": 29.732546, "activity_20": 28.54281, "activity_30": 27.633484}, "trend_signal": 1, "fair_value": 31.236731, "relative_strength": 8.030185, "rate_of_change": 1.033111636695662, "market_dynamics": 1.25585, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 29.26, "close": 29.549999, "volume": 53916}, "trend_line": 26.749, "activity_lines": {"activity_5": 29.974, "activity_10": 29.734364, "activity_20": 28.748143, "activity_30": 27.828}, "trend_signal": 1, "fair_value": 31.255, "relative_strength": 6.800216, "rate_of_change": 0.8064820048991845, "market_dynamics": 1.36542, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.540001, "high": 29.969999, "low": 28.83, "close": 29.17, "volume": 11046}, "trend_line": 26.951, "activity_lines": {"activity_5": 29.708, "activity_10": 29.666, "activity_20": 28.894238, "activity_30": 27.984194}, "trend_signal": 1, "fair_value": 31.26359, "relative_strength": 9.91802, "rate_of_change": 0.7551684175109415, "market_dynamics": 1.122666, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.26, "high": 30.74, "low": 29.24, "close": 29.530001, "volume": 5411}, "trend_line": 27.113, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.659091, "activity_20": 29.058, "activity_30": 28.150581}, "trend_signal": 1, "fair_value": 31.264872, "relative_strength": 11.662008, "rate_of_change": 0.6010908686134059, "market_dynamics": 0.806124, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.74, "high": 31.790001, "low": 29.74, "close": 31.959999, "volume": 138782}, "trend_line": 27.301667, "activity_lines": {"activity_5": 30.32, "activity_10": 30.098545, "activity_20": 29.430524, "activity_30": 28.46329}, "trend_signal": 1, "fair_value": 31.295192, "relative_strength": 18.71828, "rate_of_change": 0.6958543871943305, "market_dynamics": 0.676533, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.870001, "high": 32.080002, "low": 31.620001, "close": 31.91, "volume": 8057}, "trend_line": 27.515333, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.465454, "activity_20": 29.765857, "activity_30": 28.760602}, "trend_signal": 1, "fair_value": 31.325, "relative_strength": 19.626781, "rate_of_change": 0.7826115526205778, "market_dynamics": 0.394829, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.84, "high": 31.950001, "low": 30.950001, "close": 30.92, "volume": 11038}, "trend_line": 27.682667, "activity_lines": {"activity_5": 31.09, "activity_10": 30.607454, "activity_20": 29.972524, "activity_30": 28.980258}, "trend_signal": 1, "fair_value": 31.35109, "relative_strength": 15.519263, "rate_of_change": 0.6081481914102232, "market_dynamics": 0.329734, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.790001, "close": 29.99, "volume": 17424}, "trend_line": 27.849, "activity_lines": {"activity_5": 30.854, "activity_10": 30.545091, "activity_20": 30.058191, "activity_30": 29.129118}, "trend_signal": 1, "fair_value": 31.367308, "relative_strength": 13.793536, "rate_of_change": 0.6008561241588523, "market_dynamics": 0.253232, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.99, "high": 30.620001, "low": 29.549999, "close": 30.459999, "volume": 6885}, "trend_line": 28.012667, "activity_lines": {"activity_5": 30.72, "activity_10": 30.562363, "activity_20": 30.159143, "activity_30": 29.29757}, "trend_signal": 1, "fair_value": 31.381346, "relative_strength": 15.783554, "rate_of_change": 0.5876943516822875, "market_dynamics": -0.103254, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.440001, "high": 30.58, "low": 29.4, "close": 30.059999, "volume": 4412}, "trend_line": 28.208667, "activity_lines": {"activity_5": 30.390666, "activity_10": 30.497454, "activity_20": 30.196428, "activity_30": 29.429656}, "trend_signal": 1, "fair_value": 31.384167, "relative_strength": 14.585312, "rate_of_change": 0.6996834681967196, "market_dynamics": -0.334101, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.379999, "high": 31.15, "low": 30.129999, "close": 30.290001, "volume": 16212}, "trend_line": 28.390667, "activity_lines": {"activity_5": 30.264667, "activity_10": 30.480727, "activity_20": 30.238714, "activity_30": 29.563935}, "trend_signal": 1, "fair_value": 31.385577, "relative_strength": 14.226461, "rate_of_change": 0.6451917774065756, "market_dynamics": -0.427462, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.25, "high": 30.82, "low": 29.809999, "close": 29.17, "volume": 32507}, "trend_line": 28.539333, "activity_lines": {"activity_5": 29.873333, "activity_10": 30.26, "activity_20": 30.163286, "activity_30": 29.614215}, "trend_signal": 1, "fair_value": 31.388269, "relative_strength": 12.654248, "rate_of_change": 0.5236439143891851, "market_dynamics": -0.522501, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.33, "high": 29.77, "low": 28.200001, "close": 28.540001, "volume": 7733}, "trend_line": 28.634667, "activity_lines": {"activity_5": 29.388667, "activity_10": 29.931636, "activity_20": 30.029381, "activity_30": 29.614258}, "trend_signal": 1, "fair_value": 31.395641, "relative_strength": 10.532449, "rate_of_change": 0.3340442469345767, "market_dynamics": -0.771423, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.66, "high": 29.209999, "low": 28.43, "close": 29.52, "volume": 4616}, "trend_line": 28.793, "activity_lines": {"activity_5": 29.327334, "activity_10": 29.792909, "activity_20": 29.990762, "activity_30": 29.671376}, "trend_signal": 1, "fair_value": 31.39532, "relative_strength": 10.655803, "rate_of_change": 0.5529416493650824, "market_dynamics": -0.875361, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.639999, "high": 30.530001, "low": 29.309999, "close": 30.08, "volume": 41787}, "trend_line": 28.957333, "activity_lines": {"activity_5": 29.515334, "activity_10": 29.756182, "activity_20": 30.006714, "activity_30": 29.754409}, "trend_signal": 1, "fair_value": 31.401987, "relative_strength": 11.042826, "rate_of_change": 0.5707394158302337, "market_dynamics": -0.907137, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.35, "high": 31.219999, "low": 30.200001, "close": 30.59, "volume": 19184}, "trend_line": 29.154, "activity_lines": {"activity_5": 29.872, "activity_10": 29.846364, "activity_20": 30.063571, "activity_30": 29.859742}, "trend_signal": 1, "fair_value": 31.404551, "relative_strength": 10.771052, "rate_of_change": 0.6791613025964839, "market_dynamics": -0.76463, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.389999, "high": 31.049999, "low": 30.389999, "close": 30.85, "volume": 10067}, "trend_line": 29.378667, "activity_lines": {"activity_5": 30.295333, "activity_10": 30.007818, "activity_20": 30.139714, "activity_30": 29.969161}, "trend_signal": 1, "fair_value": 31.400641, "relative_strength": 10.34251, "rate_of_change": 0.7706215270631823, "market_dynamics": -0.486175, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.82, "high": 32.080002, "low": 30.75, "close": 32.049999, "volume": 13393}, "trend_line": 29.653667, "activity_lines": {"activity_5": 31.006666, "activity_10": 30.388727, "activity_20": 30.321238, "activity_30": 30.141505}, "trend_signal": 1, "fair_value": 31.405064, "relative_strength": 13.373211, "rate_of_change": 0.9360533614407985, "market_dynamics": -0.150384, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.209999, "high": 32.709999, "low": 32.02, "close": 32.400002, "volume": 9701}, "trend_line": 29.897333, "activity_lines": {"activity_5": 31.600667, "activity_10": 30.795818, "activity_20": 30.524762, "activity_30": 30.318688}, "trend_signal": 1, "fair_value": 31.409359, "relative_strength": 12.590462, "rate_of_change": 0.8217061316565032, "market_dynamics": 0.04032, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.580002, "high": 33.5, "low": 32.43, "close": 33.470001, "volume": 21799}, "trend_line": 30.129333, "activity_lines": {"activity_5": 32.359334, "activity_10": 31.362182, "activity_20": 30.818476, "activity_30": 30.549183}, "trend_signal": 1, "fair_value": 31.41282, "relative_strength": 14.151862, "rate_of_change": 0.775988948579458, "market_dynamics": 0.368241, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.34, "high": 33.970001, "low": 33.34, "close": 33.650002, "volume": 10705}, "trend_line": 30.318667, "activity_lines": {"activity_5": 32.952001, "activity_10": 31.899273, "activity_20": 31.114762, "activity_30": 30.776323}, "trend_signal": 1, "fair_value": 31.414295, "relative_strength": 15.236823, "rate_of_change": 0.6284042199009262, "market_dynamics": 0.651592, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.689999, "high": 33.880001, "low": 33.34, "close": 33.299999, "volume": 5467}, "trend_line": 30.445667, "activity_lines": {"activity_5": 33.224001, "activity_10": 32.311637, "activity_20": 31.361619, "activity_30": 30.968667}, "trend_signal": 1, "fair_value": 31.419167, "relative_strength": 13.277478, "rate_of_change": 0.4188838513249903, "market_dynamics": 0.783604, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.560001, "high": 33.59, "low": 31.860001, "close": 32.189999, "volume": 24304}, "trend_line": 30.553667, "activity_lines": {"activity_5": 32.962667, "activity_10": 32.447091, "activity_20": 31.484905, "activity_30": 31.081204}, "trend_signal": 1, "fair_value": 31.41391, "relative_strength": 10.032708, "rate_of_change": 0.35473028066686974, "market_dynamics": 0.901117, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.060001, "high": 33.790001, "low": 31.99, "close": 33.639999, "volume": 14467}, "trend_line": 30.682333, "activity_lines": {"activity_5": 33.175333, "activity_10": 32.779818, "activity_20": 31.731905, "activity_30": 31.280323}, "trend_signal": 1, "fair_value": 31.414744, "relative_strength": 13.819149, "rate_of_change": 0.42111475522724995, "market_dynamics": 0.860651, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.669998, "high": 34.32, "low": 33.110001, "close": 34.220001, "volume": 45940}, "trend_line": 30.874, "activity_lines": {"activity_5": 33.498667, "activity_10": 33.143091, "activity_20": 32.014572, "activity_30": 31.508559}, "trend_signal": 1, "fair_value": 31.416346, "relative_strength": 15.48005, "rate_of_change": 0.6246819627438335, "market_dynamics": 0.968196, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.73, "high": 35.919998, "low": 34.73, "close": 35.540001, "volume": 16922}, "trend_line": 31.077333, "activity_lines": {"activity_5": 34.212, "activity_10": 33.671091, "activity_20": 32.412191, "activity_30": 31.809592}, "trend_signal": 1, "fair_value": 31.424295, "relative_strength": 13.627937, "rate_of_change": 0.6585897518948004, "market_dynamics": 1.089079, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.599998, "high": 36.41, "low": 34.990002, "close": 35.880001, "volume": 38163}, "trend_line": 31.307333, "activity_lines": {"activity_5": 34.912667, "activity_10": 34.17091, "activity_20": 32.824905, "activity_30": 32.119441}, "trend_signal": 1, "fair_value": 31.417051, "relative_strength": 13.522331, "rate_of_change": 0.7400892476841576, "market_dynamics": 1.337481, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.119999, "high": 37.91, "low": 35.599998, "close": 37.799999, "volume": 30304}, "trend_line": 31.578333, "activity_lines": {"activity_5": 36.081334, "activity_10": 34.928364, "activity_20": 33.396857, "activity_30": 32.538323}, "trend_signal": 1, "fair_value": 31.415449, "relative_strength": 14.889011, "rate_of_change": 0.8656118999341169, "market_dynamics": 1.53553, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.77, "high": 38.150002, "low": 36.110001, "close": 36.810001, "volume": 45436}, "trend_line": 31.807333, "activity_lines": {"activity_5": 36.546, "activity_10": 35.401273, "activity_20": 33.837334, "activity_30": 32.87585}, "trend_signal": 1, "fair_value": 31.410833, "relative_strength": 10.555727, "rate_of_change": 0.7251807750586429, "market_dynamics": 1.631726, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.439999, "high": 36.5, "low": 34.779999, "close": 35.75, "volume": 76818}, "trend_line": 31.985333, "activity_lines": {"activity_5": 36.446, "activity_10": 35.601273, "activity_20": 34.146619, "activity_30": 33.130215}, "trend_signal": 1, "fair_value": 31.417692, "relative_strength": 7.323846, "rate_of_change": 0.5596193808515817, "market_dynamics": 1.647051, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.73, "high": 37.450001, "low": 35.720001, "close": 37.48, "volume": 14637}, "trend_line": 32.225667, "activity_lines": {"activity_5": 36.820667, "activity_10": 36.074364, "activity_20": 34.593572, "activity_30": 33.48471}, "trend_signal": 1, "fair_value": 31.453205, "relative_strength": 12.0629, "rate_of_change": 0.7513881440596561, "market_dynamics": 1.510858, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.57, "high": 37.779999, "low": 36.209999, "close": 36.939999, "volume": 17888}, "trend_line": 32.472, "activity_lines": {"activity_5": 36.886, "activity_10": 36.379636, "activity_20": 34.954857, "activity_30": 33.78886}, "trend_signal": 1, "fair_value": 31.47, "relative_strength": 8.88966, "rate_of_change": 0.764400004505725, "market_dynamics": 1.338941, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.779999, "high": 37.200001, "low": 35.93, "close": 35.98, "volume": 23280}, "trend_line": 32.699, "activity_lines": {"activity_5": 36.560666, "activity_10": 36.444182, "activity_20": 35.187714, "activity_30": 34.015183}, "trend_signal": 1, "fair_value": 31.482051, "relative_strength": 6.91621, "rate_of_change": 0.6990638088198964, "market_dynamics": 0.978652, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.119999, "high": 37.720001, "low": 36.119999, "close": 37.220001, "volume": 11570}, "trend_line": 32.955333, "activity_lines": {"activity_5": 36.77, "activity_10": 36.665273, "activity_20": 35.503238, "activity_30": 34.30686}, "trend_signal": 1, "fair_value": 31.504808, "relative_strength": 7.04761, "rate_of_change": 0.7839169393559591, "market_dynamics": 0.742964, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.360001, "high": 37.59, "low": 36.919998, "close": 37.419998, "volume": 6160}, "trend_line": 33.137333, "activity_lines": {"activity_5": 37.018666, "activity_10": 36.857636, "activity_20": 35.801143, "activity_30": 34.594903}, "trend_signal": 1, "fair_value": 31.521538, "relative_strength": 6.521199, "rate_of_change": 0.55226266413389, "market_dynamics": 0.537679, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 36.5, "close": 36.849998, "volume": 18898}, "trend_line": 33.302, "activity_lines": {"activity_5": 36.965999, "activity_10": 36.888181, "activity_20": 36.009809, "activity_30": 34.83443}, "trend_signal": 1, "fair_value": 31.532436, "relative_strength": 4.568891, "rate_of_change": 0.49692291168997055, "market_dynamics": 0.307836, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.080002, "high": 38.0, "low": 36.939999, "close": 37.310001, "volume": 29397}, "trend_line": 33.515, "activity_lines": {"activity_5": 37.108666, "activity_10": 36.978545, "activity_20": 36.232476, "activity_30": 35.093011}, "trend_signal": 1, "fair_value": 31.542115, "relative_strength": 5.071691, "rate_of_change": 0.6396012251516455, "market_dynamics": 0.265722, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.299999, "high": 37.34, "low": 35.209999, "close": 35.209999, "volume": 12695}, "trend_line": 33.689, "activity_lines": {"activity_5": 36.526666, "activity_10": 36.66109, "activity_20": 36.224381, "activity_30": 35.202365}, "trend_signal": 1, "fair_value": 31.540833, "relative_strength": 1.445412, "rate_of_change": 0.5191705206623884, "market_dynamics": -0.075458, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.279999, "high": 36.75, "low": 34.959999, "close": 36.669998, "volume": 31195}, "trend_line": 33.896, "activity_lines": {"activity_5": 36.482666, "activity_10": 36.656181, "activity_20": 36.340285, "activity_30": 35.394688}, "trend_signal": 1, "fair_value": 31.550641, "relative_strength": 2.467735, "rate_of_change": 0.61444388376028, "market_dynamics": -0.257963, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.66, "high": 36.830002, "low": 35.450001, "close": 35.82, "volume": 12194}, "trend_line": 34.088, "activity_lines": {"activity_5": 36.191999, "activity_10": 36.499272, "activity_20": 36.354904, "activity_30": 35.518817}, "trend_signal": 1, "fair_value": 31.564167, "relative_strength": -0.856707, "rate_of_change": 0.5664385178192122, "market_dynamics": -0.503841, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.939999, "high": 36.540001, "low": 35.900002, "close": 36.43, "volume": 8292}, "trend_line": 34.292667, "activity_lines": {"activity_5": 36.211333, "activity_10": 36.451999, "activity_20": 36.416428, "activity_30": 35.669914}, "trend_signal": 1, "fair_value": 31.589103, "relative_strength": -2.04119, "rate_of_change": 0.6004077681295488, "market_dynamics": -0.771796, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.619999, "high": 37.490002, "low": 36.389999, "close": 37.43, "volume": 9565}, "trend_line": 34.568, "activity_lines": {"activity_5": 36.592, "activity_10": 36.605636, "activity_20": 36.559952, "activity_30": 35.872322}, "trend_signal": 1, "fair_value": 31.61641, "relative_strength": 0.051843, "rate_of_change": 0.8028917669191383, "market_dynamics": -0.72493, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.290001, "high": 37.799999, "low": 36.889999, "close": 36.959999, "volume": 6979}, "trend_line": 34.848667, "activity_lines": {"activity_5": 36.808, "activity_10": 36.664909, "activity_20": 36.639047, "activity_30": 36.026645}, "trend_signal": 1, "fair_value": 31.636538, "relative_strength": -1.598919, "rate_of_change": 0.8119272159222434, "market_dynamics": -0.823797, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.82, "high": 36.98, "low": 34.299999, "close": 34.330002, "volume": 8752}, "trend_line": 35.009, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.228182, "activity_20": 36.444952, "activity_30": 35.993183}, "trend_signal": 1, "fair_value": 31.638141, "relative_strength": -7.403266, "rate_of_change": 0.46008359516305575, "market_dynamics": -0.942718, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.91, "high": 35.509998, "low": 34.330002, "close": 35.52, "volume": 8968}, "trend_line": 35.190333, "activity_lines": {"activity_5": 35.806, "activity_10": 36.060364, "activity_20": 36.360905, "activity_30": 36.02615}, "trend_signal": 1, "fair_value": 31.639808, "relative_strength": -6.292679, "rate_of_change": 0.5179610957182501, "market_dynamics": -1.044688, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.400002, "high": 36.310001, "low": 35.400002, "close": 36.139999, "volume": 4866}, "trend_line": 35.375333, "activity_lines": {"activity_5": 35.808, "activity_10": 36.039818, "activity_20": 36.329714, "activity_30": 36.087419}, "trend_signal": 1, "fair_value": 31.63641, "relative_strength": -4.175009, "rate_of_change": 0.5257125586165814, "market_dynamics": -1.162195, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.23, "high": 36.419998, "low": 35.77, "close": 36.27, "volume": 3623}, "trend_line": 35.556, "activity_lines": {"activity_5": 35.872667, "activity_10": 36.055818, "activity_20": 36.308047, "activity_30": 36.14514}, "trend_signal": 1, "fair_value": 31.631282, "relative_strength": -4.577251, "rate_of_change": 0.5107146270538279, "market_dynamics": -1.193899, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.419998, "high": 37.700001, "low": 36.099998, "close": 37.57, "volume": 18725}, "trend_line": 35.74, "activity_lines": {"activity_5": 36.448, "activity_10": 36.327091, "activity_20": 36.408333, "activity_30": 36.275075}, "trend_signal": 1, "fair_value": 31.632115, "relative_strength": -1.131046, "rate_of_change": 0.5174935313308714, "market_dynamics": -0.855686, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.57, "high": 37.919998, "low": 37.459999, "close": 37.849998, "volume": 6973}, "trend_line": 35.921667, "activity_lines": {"activity_5": 37.075999, "activity_10": 36.606363, "activity_20": 36.536381, "activity_30": 36.411204}, "trend_signal": 1, "fair_value": 31.633974, "relative_strength": -1.546864, "rate_of_change": 0.5083016228315539, "market_dynamics": -0.60522, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.849998, "high": 37.93, "low": 36.970001, "close": 37.139999, "volume": 1909}, "trend_line": 36.044, "activity_lines": {"activity_5": 37.232666, "activity_10": 36.73509, "activity_20": 36.591857, "activity_30": 36.489806}, "trend_signal": 1, "fair_value": 31.6375, "relative_strength": -4.587758, "rate_of_change": 0.34055490798909077, "market_dynamics": -0.42581, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.389999, "high": 37.5, "low": 36.130001, "close": 36.130001, "volume": 17547}, "trend_line": 36.126666, "activity_lines": {"activity_5": 36.944666, "activity_10": 36.656182, "activity_20": 36.544523, "activity_30": 36.495355}, "trend_signal": 1, "fair_value": 31.626154, "relative_strength": -3.386764, "rate_of_change": 0.22934746421041852, "market_dynamics": -0.331502, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.369999, "high": 37.200001, "low": 35.68, "close": 36.34, "volume": 10999}, "trend_line": 36.228, "activity_lines": {"activity_5": 36.727333, "activity_10": 36.620909, "activity_20": 36.523619, "activity_30": 36.509118}, "trend_signal": 1, "fair_value": 31.619231, "relative_strength": -2.834798, "rate_of_change": 0.28049640672627074, "market_dynamics": -0.421063, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.77, "high": 37.09, "low": 33.939999, "close": 34.029999, "volume": 13707}, "trend_line": 36.289333, "activity_lines": {"activity_5": 35.735333, "activity_10": 36.185454, "activity_20": 36.285571, "activity_30": 36.367311}, "trend_signal": 0, "fair_value": 31.593269, "relative_strength": -6.120564, "rate_of_change": 0.16929722866290614, "market_dynamics": -0.645732, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.119999, "high": 35.279999, "low": 31.879999, "close": 35.27, "volume": 25394}, "trend_line": 36.343666, "activity_lines": {"activity_5": 35.392666, "activity_10": 36.028727, "activity_20": 36.174904, "activity_30": 36.301548}, "trend_signal": 0, "fair_value": 31.577308, "relative_strength": -3.249973, "rate_of_change": 0.1497216826773855, "market_dynamics": -0.645934, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.349998, "high": 37.09, "low": 35.110001, "close": 36.77, "volume": 14859}, "trend_line": 36.428666, "activity_lines": {"activity_5": 35.722, "activity_10": 36.127636, "activity_20": 36.216381, "activity_30": 36.329053}, "trend_signal": 0, "fair_value": 31.57282, "relative_strength": -1.660765, "rate_of_change": 0.23387844253246454, "market_dynamics": -0.578104, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.77, "high": 37.200001, "low": 36.73, "close": 36.77, "volume": 8881}, "trend_line": 36.469666, "activity_lines": {"activity_5": 36.076, "activity_10": 36.203818, "activity_20": 36.260952, "activity_30": 36.351075}, "trend_signal": 0, "fair_value": 31.561603, "relative_strength": -1.982905, "rate_of_change": 0.11254872742251067, "market_dynamics": -0.609054, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.09, "high": 37.18, "low": 36.099998, "close": 37.0, "volume": 17707}, "trend_line": 36.507, "activity_lines": {"activity_5": 36.464, "activity_10": 36.310363, "activity_20": 36.327809, "activity_30": 36.38529}, "trend_signal": 0, "fair_value": 31.544615, "relative_strength": -2.337585, "rate_of_change": 0.10237000799514127, "market_dynamics": -0.303033, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.139999, "high": 37.34, "low": 35.459999, "close": 35.459999, "volume": 18630}, "trend_line": 36.429, "activity_lines": {"activity_5": 36.294666, "activity_10": 36.123636, "activity_20": 36.249476, "activity_30": 36.317742}, "trend_signal": 0, "fair_value": 31.521346, "relative_strength": -2.081666, "rate_of_change": -0.21365765469634826, "market_dynamics": -0.246785, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.91, "high": 37.57, "low": 35.810001, "close": 37.549999, "volume": 5725}, "trend_line": 36.453666, "activity_lines": {"activity_5": 36.726666, "activity_10": 36.355272, "activity_20": 36.369, "activity_30": 36.390064}, "trend_signal": 0, "fair_value": 31.510513, "relative_strength": 1.346647, "rate_of_change": 0.06770979164949985, "market_dynamics": -0.142159, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.27, "high": 38.400002, "low": 37.27, "close": 38.080002, "volume": 6723}, "trend_line": 36.531333, "activity_lines": {"activity_5": 37.183334, "activity_10": 36.688727, "activity_20": 36.534809, "activity_30": 36.494989}, "trend_signal": 0, "fair_value": 31.502564, "relative_strength": 2.946987, "rate_of_change": 0.21305676087556777, "market_dynamics": 0.101678, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.400002, "high": 39.18, "low": 38.389999, "close": 38.52, "volume": 8169}, "trend_line": 36.566, "activity_lines": {"activity_5": 37.699334, "activity_10": 37.085091, "activity_20": 36.731762, "activity_30": 36.62329}, "trend_signal": 1, "fair_value": 31.504487, "relative_strength": 1.870832, "rate_of_change": 0.09489661929392502, "market_dynamics": 0.264318, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.34, "high": 39.27, "low": 37.790001, "close": 39.169998, "volume": 7246}, "trend_line": 36.640333, "activity_lines": {"activity_5": 38.315333, "activity_10": 37.556181, "activity_20": 36.980666, "activity_30": 36.79129}, "trend_signal": 1, "fair_value": 31.505128, "relative_strength": 4.150879, "rate_of_change": 0.2032844719137881, "market_dynamics": 0.526452, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.34, "high": 40.900002, "low": 38.919998, "close": 40.889999, "volume": 11933}, "trend_line": 36.804, "activity_lines": {"activity_5": 39.359999, "activity_10": 38.288545, "activity_20": 37.385095, "activity_30": 37.065462}, "trend_signal": 1, "fair_value": 31.507051, "relative_strength": 8.061919, "rate_of_change": 0.4466853508127336, "market_dynamics": 0.845107, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.869999, "high": 41.48, "low": 40.869999, "close": 41.360001, "volume": 8919}, "trend_line": 36.942, "activity_lines": {"activity_5": 40.199333, "activity_10": 38.981636, "activity_20": 37.815571, "activity_30": 37.359398}, "trend_signal": 1, "fair_value": 31.507308, "relative_strength": 10.562255, "rate_of_change": 0.37495924356047744, "market_dynamics": 1.065014, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.349998, "high": 41.720001, "low": 40.740002, "close": 41.189999, "volume": 11298}, "trend_line": 37.067666, "activity_lines": {"activity_5": 40.727999, "activity_10": 39.533091, "activity_20": 38.196381, "activity_30": 37.633462}, "trend_signal": 1, "fair_value": 31.508141, "relative_strength": 10.369277, "rate_of_change": 0.3401710789886917, "market_dynamics": 1.220392, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.169998, "high": 41.959999, "low": 40.900002, "close": 41.82, "volume": 6063}, "trend_line": 37.233333, "activity_lines": {"activity_5": 41.259333, "activity_10": 40.118727, "activity_20": 38.61019, "activity_30": 37.940064}, "trend_signal": 1, "fair_value": 31.505513, "relative_strength": 13.60424, "rate_of_change": 0.44693129586308217, "market_dynamics": 1.304893, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5, "high": 45.860001, "low": 41.299999, "close": 45.830002, "volume": 26534}, "trend_line": 37.517333, "activity_lines": {"activity_5": 42.907334, "activity_10": 41.341636, "activity_20": 39.378857, "activity_30": 38.494688}, "trend_signal": 1, "fair_value": 31.522051, "relative_strength": 25.141637, "rate_of_change": 0.7627573926835906, "market_dynamics": 1.427734, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.77, "high": 48.200001, "low": 46.549999, "close": 46.119999, "volume": 18373}, "trend_line": 37.881, "activity_lines": {"activity_5": 44.208, "activity_10": 42.456727, "activity_20": 40.129619, "activity_30": 39.049699}, "trend_signal": 1, "fair_value": 31.540385, "relative_strength": 26.87317, "rate_of_change": 0.9693306291254752, "market_dynamics": 1.542987, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.189999, "high": 49.34, "low": 45.470001, "close": 49.360001, "volume": 7124}, "trend_line": 38.304, "activity_lines": {"activity_5": 46.24, "activity_10": 43.967091, "activity_20": 41.148238, "activity_30": 39.790279}, "trend_signal": 1, "fair_value": 31.598269, "relative_strength": 32.162668, "rate_of_change": 1.116654787360423, "market_dynamics": 1.565736, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 48.169998, "close": 48.689999, "volume": 13552}, "trend_line": 38.733, "activity_lines": {"activity_5": 47.515333, "activity_10": 45.140909, "activity_20": 42.048238, "activity_30": 40.460344}, "trend_signal": 1, "fair_value": 31.67, "relative_strength": 29.282657, "rate_of_change": 1.119987468671666, "market_dynamics": 1.686329, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.650002, "high": 51.98, "low": 48.650002, "close": 51.919998, "volume": 27877}, "trend_line": 39.249333, "activity_lines": {"activity_5": 49.367333, "activity_10": 46.709091, "activity_20": 43.200857, "activity_30": 41.311118}, "trend_signal": 1, "fair_value": 31.754423, "relative_strength": 35.299583, "rate_of_change": 1.3330570831074358, "market_dynamics": 1.690982, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 49.799999, "close": 50.439999, "volume": 24402}, "trend_line": 39.683, "activity_lines": {"activity_5": 50.052666, "activity_10": 47.764545, "activity_20": 44.137333, "activity_30": 42.033096}, "trend_signal": 1, "fair_value": 31.833205, "relative_strength": 30.336385, "rate_of_change": 1.1049028527440194, "market_dynamics": 1.71431, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.650002, "high": 50.959999, "low": 48.07, "close": 49.77, "volume": 31147}, "trend_line": 40.11, "activity_lines": {"activity_5": 50.207333, "activity_10": 48.493272, "activity_20": 44.942857, "activity_30": 42.683871}, "trend_signal": 1, "fair_value": 31.900128, "relative_strength": 30.454025, "rate_of_change": 1.0760275180807892, "market_dynamics": 1.797248, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 48.720001, "close": 48.860001, "volume": 11846}, "trend_line": 40.594333, "activity_lines": {"activity_5": 49.815333, "activity_10": 48.895091, "activity_20": 45.586762, "activity_30": 43.248387}, "trend_signal": 1, "fair_value": 31.962564, "relative_strength": 26.709458, "rate_of_change": 1.2075118424333071, "market_dynamics": 1.62057, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.16, "high": 49.619999, "low": 48.099998, "close": 49.259998, "volume": 20992}, "trend_line": 41.052333, "activity_lines": {"activity_5": 49.589999, "activity_10": 49.233272, "activity_20": 46.204047, "activity_30": 43.807462}, "trend_signal": 1, "fair_value": 32.04641, "relative_strength": 26.245869, "rate_of_change": 1.1282362984015488, "market_dynamics": 1.401414, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.77, "high": 50.349998, "low": 48.220001, "close": 48.439999, "volume": 23491}, "trend_line": 41.462333, "activity_lines": {"activity_5": 49.053333, "activity_10": 49.275636, "activity_20": 46.683761, "activity_30": 44.284086}, "trend_signal": 1, "fair_value": 32.133461, "relative_strength": 22.739015, "rate_of_change": 0.9987252125232535, "market_dynamics": 1.105141, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.630001, "high": 50.720001, "low": 47.900002, "close": 50.099998, "volume": 24941}, "trend_line": 41.923333, "activity_lines": {"activity_5": 49.301999, "activity_10": 49.499454, "activity_20": 47.265999, "activity_30": 44.841354}, "trend_signal": 1, "fair_value": 32.235577, "relative_strength": 23.041067, "rate_of_change": 1.1118525337201806, "market_dynamics": 0.843381, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.970001, "high": 51.419998, "low": 49.5, "close": 51.459999, "volume": 17547}, "trend_line": 42.386333, "activity_lines": {"activity_5": 50.026665, "activity_10": 49.892908, "activity_20": 47.91538, "activity_30": 45.456623}, "trend_signal": 1, "fair_value": 32.354423, "relative_strength": 27.441152, "rate_of_change": 1.1043969237846643, "market_dynamics": 0.730016, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.900002, "high": 52.880001, "low": 48.259998, "close": 52.700001, "volume": 20979}, "trend_line": 42.881333, "activity_lines": {"activity_5": 51.051999, "activity_10": 50.414727, "activity_20": 48.606666, "activity_30": 46.122021}, "trend_signal": 1, "fair_value": 32.478269, "relative_strength": 26.857083, "rate_of_change": 1.1678292623237718, "market_dynamics": 0.614474, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.610001, "high": 53.009998, "low": 51.099998, "close": 52.709999, "volume": 34477}, "trend_line": 43.400333, "activity_lines": {"activity_5": 51.824666, "activity_10": 50.877636, "activity_20": 49.226761, "activity_30": 46.756129}, "trend_signal": 1, "fair_value": 32.596282, "relative_strength": 25.904256, "rate_of_change": 1.2103168527900134, "market_dynamics": 0.651643, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.029999, "high": 53.439999, "low": 51.57, "close": 51.720001, "volume": 10917}, "trend_line": 43.92, "activity_lines": {"activity_5": 52.037333, "activity_10": 51.087454, "activity_20": 49.682904, "activity_30": 47.292881}, "trend_signal": 1, "fair_value": 32.722436, "relative_strength": 20.003746, "rate_of_change": 1.1973802136495089, "market_dynamics": 0.402575, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.25, "high": 52.830002, "low": 50.0, "close": 50.110001, "volume": 12431}, "trend_line": 44.379, "activity_lines": {"activity_5": 51.494667, "activity_10": 51.008182, "activity_20": 49.922857, "activity_30": 47.692236}, "trend_signal": 1, "fair_value": 32.839231, "relative_strength": 16.814015, "rate_of_change": 1.0450819672131058, "market_dynamics": 0.120751, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.150002, "high": 49.34, "low": 46.669998, "close": 46.959999, "volume": 28929}, "trend_line": 44.81, "activity_lines": {"activity_5": 49.901333, "activity_10": 50.362182, "activity_20": 49.810714, "activity_30": 47.858752}, "trend_signal": 1, "fair_value": 32.935641, "relative_strength": 11.001248, "rate_of_change": 0.9711800626422509, "market_dynamics": -0.204858, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.689999, "high": 47.740002, "low": 42.080002, "close": 41.73, "volume": 22924}, "trend_line": 45.025333, "activity_lines": {"activity_5": 46.864667, "activity_10": 48.816363, "activity_20": 49.171571, "activity_30": 47.660043}, "trend_signal": 1, "fair_value": 33.002949, "relative_strength": -0.338526, "rate_of_change": 0.4805467529569317, "market_dynamics": -0.710237, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.450001, "high": 42.459999, "low": 40.040001, "close": 41.389999, "volume": 18121}, "trend_line": 45.179333, "activity_lines": {"activity_5": 44.446, "activity_10": 47.338363, "activity_20": 48.498285, "activity_30": 47.425505}, "trend_signal": 0, "fair_value": 33.05359, "relative_strength": -0.671217, "rate_of_change": 0.3420296747166675, "market_dynamics": -0.97734, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.130001, "high": 42.490002, "low": 41.130001, "close": 42.099998, "volume": 8289}, "trend_line": 45.357, "activity_lines": {"activity_5": 43.018666, "activity_10": 46.132545, "activity_20": 47.891666, "activity_30": 47.226838}, "trend_signal": 0, "fair_value": 33.105833, "relative_strength": -0.131449, "rate_of_change": 0.3932483908073622, "market_dynamics": -1.168251, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.830002, "high": 43.610001, "low": 40.18, "close": 40.139999, "volume": 13261}, "trend_line": 45.461666, "activity_lines": {"activity_5": 41.579332, "activity_10": 44.685636, "activity_20": 47.097047, "activity_30": 46.890258}, "trend_signal": 0, "fair_value": 33.138718, "relative_strength": -4.079495, "rate_of_change": 0.2307604118438206, "market_dynamics": -1.3599, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.860001, "high": 40.549999, "low": 34.349998, "close": 35.369999, "volume": 35723}, "trend_line": 45.458666, "activity_lines": {"activity_5": 39.214666, "activity_10": 42.552545, "activity_20": 45.875237, "activity_30": 46.239182}, "trend_signal": 0, "fair_value": 33.151602, "relative_strength": -8.837725, "rate_of_change": -0.0065989662587378865, "market_dynamics": -1.305792, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.220001, "high": 37.950001, "low": 32.220001, "close": 34.91, "volume": 69584}, "trend_line": 45.370666, "activity_lines": {"activity_5": 37.469333, "activity_10": 40.628363, "activity_20": 44.660809, "activity_30": 45.558623}, "trend_signal": 0, "fair_value": 33.161602, "relative_strength": -7.651673, "rate_of_change": -0.19358245136362112, "market_dynamics": -1.193821, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.060001, "high": 36.639999, "low": 35.279999, "close": 35.200001, "volume": 6494}, "trend_line": 45.274666, "activity_lines": {"activity_5": 36.275333, "activity_10": 39.080363, "activity_20": 43.542809, "activity_30": 44.902451}, "trend_signal": 0, "fair_value": 33.186538, "relative_strength": -10.4645, "rate_of_change": -0.2115904580285344, "market_dynamics": -1.221776, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.169998, "high": 38.16, "low": 33.919998, "close": 37.939999, "volume": 11639}, "trend_line": 45.255333, "activity_lines": {"activity_5": 36.407333, "activity_10": 38.348909, "activity_20": 42.75, "activity_30": 44.429247}, "trend_signal": 0, "fair_value": 33.228654, "relative_strength": -5.852424, "rate_of_change": -0.042701585032130666, "market_dynamics": -1.176422, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.330002, "high": 39.82, "low": 37.650002, "close": 39.529999, "volume": 11193}, "trend_line": 45.267333, "activity_lines": {"activity_5": 37.346666, "activity_10": 38.15709, "activity_20": 42.17519, "activity_30": 44.05987}, "trend_signal": 0, "fair_value": 33.299231, "relative_strength": -4.761694, "rate_of_change": 0.02651621191252853, "market_dynamics": -1.206178, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.43, "high": 41.150002, "low": 39.18, "close": 40.880001, "volume": 13274}, "trend_line": 45.267, "activity_lines": {"activity_5": 38.776667, "activity_10": 38.403091, "activity_20": 41.780904, "activity_30": 43.776817}, "trend_signal": 0, "fair_value": 33.381218, "relative_strength": -2.598764, "rate_of_change": -0.0007356298194057429, "market_dynamics": -1.186057, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.470001, "high": 44.0, "low": 42.459999, "close": 44.0, "volume": 32454}, "trend_line": 45.355, "activity_lines": {"activity_5": 40.879333, "activity_10": 39.326909, "activity_20": 41.726095, "activity_30": 43.695075}, "trend_signal": 0, "fair_value": 33.494102, "relative_strength": 1.73637, "rate_of_change": 0.19440210307728334, "market_dynamics": -0.7977, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.34, "high": 43.400002, "low": 41.77, "close": 42.049999, "volume": 8868}, "trend_line": 45.383666, "activity_lines": {"activity_5": 41.726, "activity_10": 39.854909, "activity_20": 41.508714, "activity_30": 43.481849}, "trend_signal": 0, "fair_value": 33.585833, "relative_strength": -1.562736, "rate_of_change": 0.06320361591886493, "market_dynamics": -0.555955, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.369999, "high": 43.779999, "low": 42.150002, "close": 42.369999, "volume": 8044}, "trend_line": 45.402, "activity_lines": {"activity_5": 42.222666, "activity_10": 40.429091, "activity_20": 41.356142, "activity_30": 43.287419}, "trend_signal": 0, "fair_value": 33.677756, "relative_strength": -1.730278, "rate_of_change": 0.0403977942196273, "market_dynamics": -0.312837, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.189999, "high": 44.110001, "low": 41.59, "close": 43.959999, "volume": 17874}, "trend_line": 45.339666, "activity_lines": {"activity_5": 42.953999, "activity_10": 41.287454, "activity_20": 41.383904, "activity_30": 43.194387}, "trend_signal": 0, "fair_value": 33.787243, "relative_strength": 0.823953, "rate_of_change": -0.13729351129906148, "market_dynamics": -0.02021, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.939999, "high": 44.02, "low": 42.110001, "close": 42.59, "volume": 8247}, "trend_line": 45.222, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.827272, "activity_20": 41.310428, "activity_30": 43.016989}, "trend_signal": 0, "fair_value": 33.897564, "relative_strength": -1.81908, "rate_of_change": -0.25952110013337953, "market_dynamics": 0.041336, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.200001, "high": 42.950001, "low": 42.150002, "close": 42.189999, "volume": 4788}, "trend_line": 44.982999, "activity_lines": {"activity_5": 42.665333, "activity_10": 42.16309, "activity_20": 41.241095, "activity_30": 42.821376}, "trend_signal": 0, "fair_value": 33.987179, "relative_strength": -1.523255, "rate_of_change": -0.5285060368847061, "market_dynamics": 0.174231, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.099998, "high": 43.380001, "low": 41.349998, "close": 42.98, "volume": 8115}, "trend_line": 44.792666, "activity_lines": {"activity_5": 42.781333, "activity_10": 42.510181, "activity_20": 41.297047, "activity_30": 42.69215}, "trend_signal": 0, "fair_value": 34.09032, "relative_strength": -1.189721, "rate_of_change": -0.4231220777431992, "market_dynamics": 0.278628, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.240002, "high": 44.119999, "low": 42.549999, "close": 43.709999, "volume": 3819}, "trend_line": 44.519, "activity_lines": {"activity_5": 43.078666, "activity_10": 42.848545, "activity_20": 41.468857, "activity_30": 42.622301}, "trend_signal": 0, "fair_value": 34.179551, "relative_strength": 1.469842, "rate_of_change": -0.6109616248338482, "market_dynamics": 0.279354, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.98, "high": 44.490002, "low": 43.07, "close": 43.139999, "volume": 5562}, "trend_line": 44.275666, "activity_lines": {"activity_5": 43.096666, "activity_10": 42.978363, "activity_20": 41.624523, "activity_30": 42.533333}, "trend_signal": 0, "fair_value": 34.280769, "relative_strength": -1.571426, "rate_of_change": -0.5465846043262367, "market_dynamics": 0.340043, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.77, "high": 44.470001, "low": 42.490002, "close": 44.32, "volume": 10176}, "trend_line": 44.094, "activity_lines": {"activity_5": 43.562666, "activity_10": 43.25709, "activity_20": 41.925761, "activity_30": 42.536193}, "trend_signal": 0, "fair_value": 34.381538, "relative_strength": 1.828288, "rate_of_change": -0.4103066456414227, "market_dynamics": 0.466512, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.099998, "close": 44.689999, "volume": 6292}, "trend_line": 43.954999, "activity_lines": {"activity_5": 44.036666, "activity_10": 43.540545, "activity_20": 42.274809, "activity_30": 42.574645}, "trend_signal": 0, "fair_value": 34.484615, "relative_strength": 3.028121, "rate_of_change": -0.3152379008481888, "market_dynamics": 0.548144, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.880001, "high": 46.380001, "low": 43.0, "close": 43.32, "volume": 19940}, "trend_line": 43.757, "activity_lines": {"activity_5": 43.887333, "activity_10": 43.562363, "activity_20": 42.479285, "activity_30": 42.533677}, "trend_signal": 0, "fair_value": 34.564102, "relative_strength": 1.765242, "rate_of_change": -0.4504584336357349, "market_dynamics": 0.652528, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.279999, "high": 45.259998, "low": 43.279999, "close": 43.5, "volume": 5529}, "trend_line": 43.592333, "activity_lines": {"activity_5": 43.775333, "activity_10": 43.593818, "activity_20": 42.691714, "activity_30": 42.517096}, "trend_signal": 0, "fair_value": 34.638718, "relative_strength": 1.085422, "rate_of_change": -0.3763215028452462, "market_dynamics": 0.593658, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.68, "high": 43.68, "low": 42.700001, "close": 43.459999, "volume": 8403}, "trend_line": 43.371, "activity_lines": {"activity_5": 43.664, "activity_10": 43.597454, "activity_20": 42.893666, "activity_30": 42.508559}, "trend_signal": 0, "fair_value": 34.720769, "relative_strength": 0.179331, "rate_of_change": -0.5077337796992909, "market_dynamics": 0.474181, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.459999, "high": 44.0, "low": 42.419998, "close": 43.650002, "volume": 7663}, "trend_line": 43.110666, "activity_lines": {"activity_5": 43.594667, "activity_10": 43.644727, "activity_20": 43.097904, "activity_30": 42.526559}, "trend_signal": 0, "fair_value": 34.808397, "relative_strength": -1.559904, "rate_of_change": -0.600249014318324, "market_dynamics": 0.335107, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.32, "high": 46.529999, "low": 43.32, "close": 45.810001, "volume": 14001}, "trend_line": 42.881, "activity_lines": {"activity_5": 44.290001, "activity_10": 44.065455, "activity_20": 43.468428, "activity_30": 42.700709}, "trend_signal": 0, "fair_value": 34.92109, "relative_strength": 4.74096, "rate_of_change": -0.5327359127321338, "market_dynamics": 0.439053, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.650002, "high": 46.419998, "low": 44.959999, "close": 46.07, "volume": 11410}, "trend_line": 42.659666, "activity_lines": {"activity_5": 44.997334, "activity_10": 44.467637, "activity_20": 43.811809, "activity_30": 42.906451}, "trend_signal": 1, "fair_value": 35.028077, "relative_strength": 4.64281, "rate_of_change": -0.5161586716727661, "market_dynamics": 0.681738, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.790001, "high": 49.0, "low": 46.5, "close": 48.09, "volume": 9685}, "trend_line": 42.538666, "activity_lines": {"activity_5": 46.194667, "activity_10": 45.180909, "activity_20": 44.295809, "activity_30": 43.256795}, "trend_signal": 1, "fair_value": 35.159872, "relative_strength": 7.532464, "rate_of_change": -0.28364028916682615, "market_dynamics": 0.958443, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.900002, "high": 49.139999, "low": 47.759998, "close": 49.009998, "volume": 11345}, "trend_line": 42.502, "activity_lines": {"activity_5": 47.392666, "activity_10": 45.981818, "activity_20": 44.819095, "activity_30": 43.674301}, "trend_signal": 1, "fair_value": 35.305961, "relative_strength": 6.680546, "rate_of_change": -0.08619452241402388, "market_dynamics": 1.326533, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.25, "high": 49.439999, "low": 47.889999, "close": 48.150002, "volume": 7940}, "trend_line": 42.541666, "activity_lines": {"activity_5": 47.934, "activity_10": 46.519637, "activity_20": 45.215333, "activity_30": 44.038688}, "trend_signal": 1, "fair_value": 35.442949, "relative_strength": 3.493494, "rate_of_change": 0.09332737282950654, "market_dynamics": 1.362782, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.560001, "high": 48.939999, "low": 47.490002, "close": 48.759998, "volume": 7646}, "trend_line": 42.776, "activity_lines": {"activity_5": 48.378666, "activity_10": 47.098727, "activity_20": 45.635047, "activity_30": 44.439871}, "trend_signal": 1, "fair_value": 35.584359, "relative_strength": 1.973513, "rate_of_change": 0.5508340928632274, "market_dynamics": 1.376704, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.900002, "high": 50.169998, "low": 48.200001, "close": 48.66, "volume": 25311}, "trend_line": 43.018333, "activity_lines": {"activity_5": 48.593333, "activity_10": 47.585636, "activity_20": 46.022571, "activity_30": 44.819484}, "trend_signal": 1, "fair_value": 35.736282, "relative_strength": 3.75731, "rate_of_change": 0.5665162708060478, "market_dynamics": 1.439994, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.939999, "high": 49.25, "low": 47.0, "close": 47.470001, "volume": 19483}, "trend_line": 43.197333, "activity_lines": {"activity_5": 48.238667, "activity_10": 47.759091, "activity_20": 46.265286, "activity_30": 45.106688}, "trend_signal": 1, "fair_value": 35.874487, "relative_strength": -0.559671, "rate_of_change": 0.41610166530628245, "market_dynamics": 1.36276, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.27, "high": 49.25, "low": 48.27, "close": 49.0, "volume": 11861}, "trend_line": 43.492666, "activity_lines": {"activity_5": 48.435333, "activity_10": 48.138545, "activity_20": 46.629429, "activity_30": 45.481054}, "trend_signal": 1, "fair_value": 36.017308, "relative_strength": 0.059466, "rate_of_change": 0.6836834116587692, "market_dynamics": 1.320426, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.599998, "high": 51.75, "low": 50.509998, "close": 51.299999, "volume": 14503}, "trend_line": 44.023666, "activity_lines": {"activity_5": 49.399333, "activity_10": 48.835454, "activity_20": 47.188619, "activity_30": 45.984752}, "trend_signal": 1, "fair_value": 36.191538, "relative_strength": 5.344064, "rate_of_change": 1.22089549534627, "market_dynamics": 1.375113, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.0, "high": 52.439999, "low": 48.790001, "close": 48.790001, "volume": 20625}, "trend_line": 44.486333, "activity_lines": {"activity_5": 49.316667, "activity_10": 48.936909, "activity_20": 47.467286, "activity_30": 46.292258}, "trend_signal": 1, "fair_value": 36.338077, "relative_strength": 2.413679, "rate_of_change": 1.0509506409575324, "market_dynamics": 1.295389, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.400002, "high": 50.77, "low": 46.48, "close": 48.009998, "volume": 17296}, "trend_line": 44.913333, "activity_lines": {"activity_5": 48.971999, "activity_10": 48.842363, "activity_20": 47.640238, "activity_30": 46.519591}, "trend_signal": 1, "fair_value": 36.487051, "relative_strength": 0.772134, "rate_of_change": 0.9598453529536803, "market_dynamics": 1.162068, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.209999, "high": 48.299999, "low": 44.389999, "close": 44.91, "volume": 24096}, "trend_line": 45.145666, "activity_lines": {"activity_5": 47.637333, "activity_10": 48.148909, "activity_20": 47.494, "activity_30": 46.519376}, "trend_signal": 1, "fair_value": 36.615128, "relative_strength": -2.883118, "rate_of_change": 0.5172918251246172, "market_dynamics": 0.799139, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.880001, "high": 46.849998, "low": 45.52, "close": 46.68, "volume": 11258}, "trend_line": 45.384, "activity_lines": {"activity_5": 47.063333, "activity_10": 47.835091, "activity_20": 47.510619, "activity_30": 46.618365}, "trend_signal": 1, "fair_value": 36.752051, "relative_strength": -0.620573, "rate_of_change": 0.5279222151690083, "market_dynamics": 0.221766, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.200001, "high": 47.970001, "low": 45.939999, "close": 47.810001, "volume": 9630}, "trend_line": 45.615, "activity_lines": {"activity_5": 47.020667, "activity_10": 47.769091, "activity_20": 47.618, "activity_30": 46.774882}, "trend_signal": 1, "fair_value": 36.904231, "relative_strength": 1.646468, "rate_of_change": 0.508989952406138, "market_dynamics": -0.288805, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 48.75, "low": 46.919998, "close": 46.919998, "volume": 28754}, "trend_line": 45.712333, "activity_lines": {"activity_5": 46.913999, "activity_10": 47.547454, "activity_20": 47.624, "activity_30": 46.859075}, "trend_signal": 1, "fair_value": 37.053461, "relative_strength": 0.848484, "rate_of_change": 0.2133793708209997, "market_dynamics": -0.525124, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.360001, "high": 47.360001, "low": 45.869999, "close": 47.330002, "volume": 13312}, "trend_line": 45.888333, "activity_lines": {"activity_5": 47.068667, "activity_10": 47.433818, "activity_20": 47.658429, "activity_30": 46.963441}, "trend_signal": 1, "fair_value": 37.213141, "relative_strength": 1.457022, "rate_of_change": 0.3850164462181397, "market_dynamics": -0.656, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.470001, "high": 47.77, "low": 46.900002, "close": 47.139999, "volume": 1766}, "trend_line": 46.047333, "activity_lines": {"activity_5": 47.205333, "activity_10": 47.309818, "activity_20": 47.655667, "activity_30": 47.044193}, "trend_signal": 1, "fair_value": 37.370769, "relative_strength": 1.611638, "rate_of_change": 0.3464933014672791, "market_dynamics": -0.713385, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.240002, "high": 47.27, "low": 45.799999, "close": 45.970001, "volume": 15014}, "trend_line": 46.114333, "activity_lines": {"activity_5": 46.803334, "activity_10": 46.979091, "activity_20": 47.524143, "activity_30": 47.039204}, "trend_signal": 1, "fair_value": 37.52359, "relative_strength": -3.28689, "rate_of_change": 0.14550245504989437, "market_dynamics": -0.754965, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.98, "high": 47.23, "low": 45.98, "close": 46.619999, "volume": 8533}, "trend_line": 46.248667, "activity_lines": {"activity_5": 46.665333, "activity_10": 46.821636, "activity_20": 47.442571, "activity_30": 47.071828}, "trend_signal": 1, "fair_value": 37.674166, "relative_strength": -3.689454, "rate_of_change": 0.2913063927434351, "market_dynamics": -0.948319, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.990002, "high": 46.950001, "low": 44.950001, "close": 45.419998, "volume": 29901}, "trend_line": 46.356333, "activity_lines": {"activity_5": 46.206666, "activity_10": 46.53109, "activity_20": 47.232571, "activity_30": 47.018365}, "trend_signal": 0, "fair_value": 37.817179, "relative_strength": -7.859751, "rate_of_change": 0.2327980609689828, "market_dynamics": -0.885704, "expectation": {"probability": 66.6163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.439999, "high": 44.470001, "low": 42.82, "close": 44.209999, "volume": 28607}, "trend_line": 46.397333, "activity_lines": {"activity_5": 45.444666, "activity_10": 46.081818, "activity_20": 46.90919, "activity_30": 46.879892}, "trend_signal": 0, "fair_value": 37.942436, "relative_strength": -8.947064, "rate_of_change": 0.08844530476559465, "market_dynamics": -0.823038, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.740002, "high": 45.400002, "low": 42.16, "close": 42.459999, "volume": 46019}, "trend_line": 46.355666, "activity_lines": {"activity_5": 44.307332, "activity_10": 45.383454, "activity_20": 46.428, "activity_30": 46.625871}, "trend_signal": 0, "fair_value": 38.046025, "relative_strength": -12.170938, "rate_of_change": -0.08980473080209997, "market_dynamics": -0.805648, "expectation": {"probability": 63.2453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.540001, "high": 43.09, "low": 38.23, "close": 39.529999, "volume": 65640}, "trend_line": 46.235333, "activity_lines": {"activity_5": 42.505332, "activity_10": 44.196908, "activity_20": 45.694571, "activity_30": 46.185505}, "trend_signal": 0, "fair_value": 38.135961, "relative_strength": -17.142168, "rate_of_change": -0.25958639015131885, "market_dynamics": -0.801276, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.130001, "high": 41.68, "low": 39.380001, "close": 40.439999, "volume": 78980}, "trend_line": 46.106, "activity_lines": {"activity_5": 41.435999, "activity_10": 43.305817, "activity_20": 45.092952, "activity_30": 45.811612}, "trend_signal": 0, "fair_value": 38.229166, "relative_strength": -14.626562, "rate_of_change": -0.2797276273537286, "market_dynamics": -0.909589, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.630001, "high": 40.849998, "low": 39.380001, "close": 40.380001, "volume": 73810}, "trend_line": 45.962333, "activity_lines": {"activity_5": 40.758666, "activity_10": 42.537818, "activity_20": 44.522333, "activity_30": 45.442193}, "trend_signal": 0, "fair_value": 38.327756, "relative_strength": -16.285239, "rate_of_change": -0.31160152691623794, "market_dynamics": -0.966436, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.23, "high": 39.82, "low": 37.650002, "close": 38.610001, "volume": 40533}, "trend_line": 45.805333, "activity_lines": {"activity_5": 39.827334, "activity_10": 41.566909, "activity_20": 43.823047, "activity_30": 44.967849}, "trend_signal": 0, "fair_value": 38.411474, "relative_strength": -20.25255, "rate_of_change": -0.34158405318547164, "market_dynamics": -1.07238, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.25, "high": 41.419998, "low": 38.25, "close": 41.110001, "volume": 21599}, "trend_line": 45.725667, "activity_lines": {"activity_5": 40.102667, "activity_10": 41.209091, "activity_20": 43.409714, "activity_30": 44.664925}, "trend_signal": 0, "fair_value": 38.52, "relative_strength": -10.90564, "rate_of_change": -0.17392297966700956, "market_dynamics": -1.144489, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 41.5, "low": 40.290001, "close": 40.849998, "volume": 12912}, "trend_line": 45.638667, "activity_lines": {"activity_5": 40.381333, "activity_10": 40.913636, "activity_20": 43.001904, "activity_30": 44.350365}, "trend_signal": 0, "fair_value": 38.622692, "relative_strength": -13.178916, "rate_of_change": -0.19026513052287086, "market_dynamics": -1.262067, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.09, "high": 41.73, "low": 40.77, "close": 40.93, "volume": 35786}, "trend_line": 45.548, "activity_lines": {"activity_5": 40.598667, "activity_10": 40.725818, "activity_20": 42.640523, "activity_30": 44.04658}, "trend_signal": 0, "fair_value": 38.726666, "relative_strength": -9.258357, "rate_of_change": -0.19866268223827896, "market_dynamics": -1.273965, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.130001, "high": 41.490002, "low": 38.669998, "close": 38.779999, "volume": 59808}, "trend_line": 45.313666, "activity_lines": {"activity_5": 40.066666, "activity_10": 40.250545, "activity_20": 42.123762, "activity_30": 43.609935}, "trend_signal": 0, "fair_value": 38.810641, "relative_strength": -13.763542, "rate_of_change": -0.5144770352156056, "market_dynamics": -1.228127, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.91, "high": 40.5, "low": 38.66, "close": 40.68, "volume": 26216}, "trend_line": 45.134, "activity_lines": {"activity_5": 40.274666, "activity_10": 40.241454, "activity_20": 41.835619, "activity_30": 43.310989}, "trend_signal": 0, "fair_value": 38.912628, "relative_strength": -10.975238, "rate_of_change": -0.39649407311250745, "market_dynamics": -1.128902, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.150002, "high": 41.669998, "low": 37.48, "close": 37.549999, "volume": 21739}, "trend_line": 44.782666, "activity_lines": {"activity_5": 39.301333, "activity_10": 39.727454, "activity_20": 41.284285, "activity_30": 42.821699}, "trend_signal": 0, "fair_value": 38.992115, "relative_strength": -20.444996, "rate_of_change": -0.7784242477954566, "market_dynamics": -1.064173, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.16, "high": 42.330002, "low": 37.049999, "close": 41.849998, "volume": 47001}, "trend_line": 44.544, "activity_lines": {"activity_5": 39.998666, "activity_10": 40.084545, "activity_20": 41.177523, "activity_30": 42.632494}, "trend_signal": 0, "fair_value": 39.102115, "relative_strength": -12.482829, "rate_of_change": -0.5329428131858028, "market_dynamics": -0.789636, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.48, "high": 43.709999, "low": 41.419998, "close": 42.049999, "volume": 31690}, "trend_line": 44.340666, "activity_lines": {"activity_5": 40.695999, "activity_10": 40.435817, "activity_20": 41.112809, "activity_30": 42.471591}, "trend_signal": 0, "fair_value": 39.217115, "relative_strength": -11.716851, "rate_of_change": -0.4564789870689614, "market_dynamics": -0.462033, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.529999, "high": 43.009998, "low": 42.119999, "close": 42.369999, "volume": 6820}, "trend_line": 44.127666, "activity_lines": {"activity_5": 41.425332, "activity_10": 40.815999, "activity_20": 41.105999, "activity_30": 42.344451}, "trend_signal": 0, "fair_value": 39.336154, "relative_strength": -10.390636, "rate_of_change": -0.4803716750668584, "market_dynamics": -0.166275, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.970001, "high": 46.68, "low": 43.970001, "close": 45.549999, "volume": 13637}, "trend_line": 44.024, "activity_lines": {"activity_5": 42.975332, "activity_10": 41.738181, "activity_20": 41.423714, "activity_30": 42.436214}, "trend_signal": 0, "fair_value": 39.467307, "relative_strength": -3.973458, "rate_of_change": -0.23492291661198877, "market_dynamics": 0.334881, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.200001, "high": 46.419998, "low": 44.580002, "close": 46.310001, "volume": 33570}, "trend_line": 43.985333, "activity_lines": {"activity_5": 44.454, "activity_10": 42.672363, "activity_20": 41.822285, "activity_30": 42.583698}, "trend_signal": 0, "fair_value": 39.594231, "relative_strength": -1.630905, "rate_of_change": -0.08783163728876017, "market_dynamics": 0.592696, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.990002, "high": 47.959999, "low": 45.990002, "close": 48.07, "volume": 18439}, "trend_line": 43.954333, "activity_lines": {"activity_5": 45.935333, "activity_10": 43.831999, "activity_20": 42.392428, "activity_30": 42.847225}, "trend_signal": 0, "fair_value": 39.723077, "relative_strength": -1.280591, "rate_of_change": -0.07047803866802328, "market_dynamics": 0.798605, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.279999, "high": 51.200001, "low": 47.43, "close": 51.259998, "volume": 20952}, "trend_line": 43.953, "activity_lines": {"activity_5": 48.065333, "activity_10": 45.440363, "activity_20": 43.25638, "activity_30": 43.318559}, "trend_signal": 0, "fair_value": 39.862628, "relative_strength": 6.141299, "rate_of_change": -0.003032693045291725, "market_dynamics": 1.034626, "expectation": {"probability": 56.3196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67dcd8d4-9ce2-44bd-9c7f-f463fd68dade/", "share_image": "https://sharemaestro.com/terminal/67dcd8d4-9ce2-44bd-9c7f-f463fd68dade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}