{"ticker": {"uuid": "67de55d4-f03e-4fa1-b40d-f65a72da04b0", "symbol": "XPHG", "name": "Xtrackers MSCI Philippines UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPHG fell 5.97%, moving from 113.05 to 106.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.30"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.400002, "high": 110.199997, "low": 106.0, "close": 106.300003, "volume": 320190}, "trend_line": 113.568334, "activity_lines": {"activity_5": 109.083335, "activity_10": 109.920911, "activity_20": 112.133096, "activity_30": 113.189356}, "trend_signal": 0, "fair_value": 119.239551, "relative_strength": -14.42134, "rate_of_change": -0.18018281858560328, "market_dynamics": -0.423233, "expectation": {"probability": 50.7682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.900002, "high": 122.055, "low": 120.099998, "close": 120.199997, "volume": 148856}, "trend_line": 126.68, "activity_lines": {"activity_5": 121.676667, "activity_10": 122.321819, "activity_20": 124.09619, "activity_30": 125.778925}, "trend_signal": 0, "fair_value": 126.195193, "relative_strength": -4.863217, "rate_of_change": -0.04076881589507917, "market_dynamics": -0.659643, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.699997, "high": 120.849998, "low": 118.120003, "close": 118.199997, "volume": 9802}, "trend_line": 126.558333, "activity_lines": {"activity_5": 120.389999, "activity_10": 121.521818, "activity_20": 123.293095, "activity_30": 125.231828}, "trend_signal": 0, "fair_value": 126.151603, "relative_strength": -7.187991, "rate_of_change": -0.09604278497000489, "market_dynamics": -0.839385, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.199997, "high": 118.345001, "low": 117.099998, "close": 117.550003, "volume": 5468}, "trend_line": 126.343333, "activity_lines": {"activity_5": 119.133333, "activity_10": 120.708182, "activity_20": 122.51119, "activity_30": 124.650645}, "trend_signal": 0, "fair_value": 126.129487, "relative_strength": -5.383353, "rate_of_change": -0.16988213648484404, "market_dynamics": -0.942173, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.5, "high": 122.199997, "low": 119.5, "close": 121.199997, "volume": 7350}, "trend_line": 126.315, "activity_lines": {"activity_5": 119.489999, "activity_10": 120.635454, "activity_20": 122.179047, "activity_30": 124.318817}, "trend_signal": 0, "fair_value": 126.100321, "relative_strength": -3.262209, "rate_of_change": -0.022425401742412077, "market_dynamics": -1.086404, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.0, "high": 121.199997, "low": 117.0, "close": 116.650002, "volume": 2450}, "trend_line": 126.071667, "activity_lines": {"activity_5": 118.486667, "activity_10": 119.730909, "activity_20": 121.479762, "activity_30": 123.695269}, "trend_signal": 0, "fair_value": 126.069552, "relative_strength": -3.261556, "rate_of_change": -0.19263982899892546, "market_dynamics": -1.194426, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.699997, "high": 120.75, "low": 116.25, "close": 120.75, "volume": 0}, "trend_line": 126.018334, "activity_lines": {"activity_5": 119.15, "activity_10": 119.711818, "activity_20": 121.243333, "activity_30": 123.351935}, "trend_signal": 0, "fair_value": 126.073077, "relative_strength": -2.196773, "rate_of_change": -0.04230371602844688, "market_dynamics": -0.967809, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.900002, "high": 123.650002, "low": 119.435997, "close": 123.650002, "volume": 31691}, "trend_line": 125.96, "activity_lines": {"activity_5": 120.743334, "activity_10": 120.290909, "activity_20": 121.321905, "activity_30": 123.19914}, "trend_signal": 0, "fair_value": 126.116346, "relative_strength": -2.804733, "rate_of_change": -0.04629008982137639, "market_dynamics": -0.562978, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.349998, "high": 124.349998, "low": 122.154999, "close": 123.050003, "volume": 20495}, "trend_line": 125.836667, "activity_lines": {"activity_5": 121.773335, "activity_10": 120.729092, "activity_20": 121.373334, "activity_30": 123.011398}, "trend_signal": 0, "fair_value": 126.195193, "relative_strength": -3.628957, "rate_of_change": -0.09791441727531609, "market_dynamics": -0.244934, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.400002, "high": 123.099998, "low": 119.199997, "close": 120.150002, "volume": 109131}, "trend_line": 125.471667, "activity_lines": {"activity_5": 121.470002, "activity_10": 120.648183, "activity_20": 121.171191, "activity_30": 122.644516}, "trend_signal": 0, "fair_value": 126.243911, "relative_strength": -4.195761, "rate_of_change": -0.2900585407272501, "market_dynamics": 0.112802, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.458, "high": 119.458, "low": 115.599998, "close": 116.050003, "volume": 137658}, "trend_line": 124.856667, "activity_lines": {"activity_5": 119.870002, "activity_10": 119.883638, "activity_20": 120.598096, "activity_30": 122.036667}, "trend_signal": 0, "fair_value": 126.240064, "relative_strength": -6.783789, "rate_of_change": -0.4901504974824276, "market_dynamics": 0.126158, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.650002, "high": 116.25, "low": 115.099998, "close": 115.400002, "volume": 34887}, "trend_line": 124.176667, "activity_lines": {"activity_5": 118.093336, "activity_10": 119.093638, "activity_20": 120.020715, "activity_30": 121.42656}, "trend_signal": 0, "fair_value": 126.233334, "relative_strength": -3.770733, "rate_of_change": -0.5446245013091746, "market_dynamics": -0.125713, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.599998, "high": 114.974998, "low": 112.739998, "close": 113.900002, "volume": 69008}, "trend_line": 123.451667, "activity_lines": {"activity_5": 116.173336, "activity_10": 118.118184, "activity_20": 119.350954, "activity_30": 120.763549}, "trend_signal": 0, "fair_value": 126.247757, "relative_strength": -5.777672, "rate_of_change": -0.5838455947605635, "market_dynamics": -0.44118, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.75, "high": 115.5, "low": 113.25, "close": 114.650002, "volume": 0}, "trend_line": 122.640001, "activity_lines": {"activity_5": 115.153335, "activity_10": 117.357275, "activity_20": 118.800478, "activity_30": 120.1957}, "trend_signal": 0, "fair_value": 126.283654, "relative_strength": -6.464229, "rate_of_change": -0.6574767435096704, "market_dynamics": -0.720022, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 114.150002, "close": 116.150002, "volume": 35718}, "trend_line": 122.008334, "activity_lines": {"activity_5": 115.193335, "activity_10": 116.92182, "activity_20": 118.426906, "activity_30": 119.77699}, "trend_signal": 0, "fair_value": 126.275, "relative_strength": -5.194707, "rate_of_change": -0.5150578888204617, "market_dynamics": -0.741511, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.139999, "high": 116.139999, "low": 113.699997, "close": 113.699997, "volume": 942}, "trend_line": 121.403333, "activity_lines": {"activity_5": 114.683334, "activity_10": 116.132728, "activity_20": 117.842858, "activity_30": 119.240968}, "trend_signal": 0, "fair_value": 126.265064, "relative_strength": -9.69046, "rate_of_change": -0.49586858550170965, "market_dynamics": -0.802571, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.949997, "high": 115.0, "low": 112.25, "close": 115.599998, "volume": 18194}, "trend_line": 120.96, "activity_lines": {"activity_5": 114.963333, "activity_10": 115.742728, "activity_20": 117.490477, "activity_30": 118.86656}, "trend_signal": 0, "fair_value": 126.2625, "relative_strength": -7.565593, "rate_of_change": -0.3651736645484105, "market_dynamics": -0.688271, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.300003, "high": 121.021004, "low": 116.300003, "close": 119.800003, "volume": 16007}, "trend_line": 120.621667, "activity_lines": {"activity_5": 116.63, "activity_10": 116.210001, "activity_20": 117.581191, "activity_30": 118.791721}, "trend_signal": 0, "fair_value": 126.278526, "relative_strength": -3.162442, "rate_of_change": -0.2797065145502576, "market_dynamics": -0.3412, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.711998, "high": 120.711998, "low": 117.699997, "close": 118.5, "volume": 214635}, "trend_line": 120.311667, "activity_lines": {"activity_5": 117.47, "activity_10": 116.51091, "activity_20": 117.558096, "activity_30": 118.654839}, "trend_signal": 0, "fair_value": 126.295193, "relative_strength": -2.677683, "rate_of_change": -0.2570019198955377, "market_dynamics": -0.03635, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.870003, "high": 119.050003, "low": 117.154999, "close": 118.849998, "volume": 1203}, "trend_line": 120.131667, "activity_lines": {"activity_5": 118.169999, "activity_10": 116.958182, "activity_20": 117.592143, "activity_30": 118.560538}, "trend_signal": 0, "fair_value": 126.320193, "relative_strength": -3.633499, "rate_of_change": -0.14961142546550105, "market_dynamics": 0.320537, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.099998, "high": 119.400002, "low": 116.908997, "close": 116.099998, "volume": 12056}, "trend_line": 119.73, "activity_lines": {"activity_5": 117.773332, "activity_10": 116.92909, "activity_20": 117.386667, "activity_30": 118.300431}, "trend_signal": 0, "fair_value": 126.266667, "relative_strength": -3.210318, "rate_of_change": -0.33435563663658235, "market_dynamics": 0.390607, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.599998, "high": 114.900002, "low": 112.199997, "close": 112.199997, "volume": 50886}, "trend_line": 119.27, "activity_lines": {"activity_5": 115.916665, "activity_10": 116.189999, "activity_20": 116.83381, "activity_30": 117.814624}, "trend_signal": 0, "fair_value": 126.206731, "relative_strength": -4.880077, "rate_of_change": -0.3841977783345928, "market_dynamics": 0.086784, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 115.400002, "low": 112.800003, "close": 115.599998, "volume": 17101}, "trend_line": 118.991667, "activity_lines": {"activity_5": 115.419998, "activity_10": 116.127271, "activity_20": 116.642857, "activity_30": 117.57785}, "trend_signal": 0, "fair_value": 126.116026, "relative_strength": -3.576359, "rate_of_change": -0.23336379642826302, "market_dynamics": -0.160245, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.599998, "high": 119.199997, "low": 115.599998, "close": 119.099998, "volume": 10119}, "trend_line": 118.901667, "activity_lines": {"activity_5": 116.369998, "activity_10": 116.669998, "activity_20": 116.797619, "activity_30": 117.584839}, "trend_signal": 0, "fair_value": 126.020193, "relative_strength": 0.168084, "rate_of_change": -0.07563554849601645, "market_dynamics": -0.111019, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.25, "high": 118.697998, "low": 116.679001, "close": 118.199997, "volume": 56330}, "trend_line": 118.81, "activity_lines": {"activity_5": 116.979998, "activity_10": 116.96818, "activity_20": 116.859285, "activity_30": 117.53957}, "trend_signal": 0, "fair_value": 125.896154, "relative_strength": -2.405619, "rate_of_change": -0.07709479800649141, "market_dynamics": 0.180016, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.550003, "high": 118.345001, "low": 117.349998, "close": 118.050003, "volume": 32}, "trend_line": 118.6, "activity_lines": {"activity_5": 117.583333, "activity_10": 117.201817, "activity_20": 116.920952, "activity_30": 117.490538}, "trend_signal": 0, "fair_value": 125.804808, "relative_strength": -2.226946, "rate_of_change": -0.1767527985859843, "market_dynamics": 0.569309, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.300003, "high": 118.0, "low": 117.0, "close": 117.550003, "volume": 0}, "trend_line": 118.363334, "activity_lines": {"activity_5": 117.890001, "activity_10": 117.265454, "activity_20": 116.928333, "activity_30": 117.422796}, "trend_signal": 0, "fair_value": 125.684616, "relative_strength": -3.111376, "rate_of_change": -0.19954974704890355, "market_dynamics": 0.807975, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.0, "high": 120.0, "low": 117.800003, "close": 118.150002, "volume": 7890}, "trend_line": 118.238334, "activity_lines": {"activity_5": 118.040002, "activity_10": 117.402727, "activity_20": 117.008095, "activity_30": 117.409032}, "trend_signal": 0, "fair_value": 125.54391, "relative_strength": -2.831538, "rate_of_change": -0.10560702860904544, "market_dynamics": 0.824326, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.849998, "high": 119.75, "low": 116.849998, "close": 119.75, "volume": 84928}, "trend_line": 118.113334, "activity_lines": {"activity_5": 118.553335, "activity_10": 117.860909, "activity_20": 117.266429, "activity_30": 117.506559}, "trend_signal": 0, "fair_value": 125.427244, "relative_strength": -1.696843, "rate_of_change": -0.10571867496035592, "market_dynamics": 0.888072, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.599998, "high": 122.5, "low": 120.599998, "close": 121.849998, "volume": 19784}, "trend_line": 118.056667, "activity_lines": {"activity_5": 119.723334, "activity_10": 118.678182, "activity_20": 117.740476, "activity_30": 117.747634}, "trend_signal": 0, "fair_value": 125.340385, "relative_strength": -1.434548, "rate_of_change": -0.047976801670834436, "market_dynamics": 1.036433, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.748001, "high": 121.800003, "low": 120.646004, "close": 120.800003, "volume": 1692}, "trend_line": 118.045, "activity_lines": {"activity_5": 120.300001, "activity_10": 119.250001, "activity_20": 118.106429, "activity_30": 117.924624}, "trend_signal": 0, "fair_value": 125.24391, "relative_strength": -2.573009, "rate_of_change": -0.009882542254053944, "market_dynamics": 1.117112, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.0, "high": 124.889, "low": 122.441002, "close": 124.550003, "volume": 99989}, "trend_line": 118.19, "activity_lines": {"activity_5": 121.943335, "activity_10": 120.418183, "activity_20": 118.806905, "activity_30": 118.344301}, "trend_signal": 1, "fair_value": 125.150962, "relative_strength": 1.121635, "rate_of_change": 0.12283451226226948, "market_dynamics": 1.288105, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.300003, "high": 125.0, "low": 122.372002, "close": 124.050003, "volume": 68677}, "trend_line": 118.385001, "activity_lines": {"activity_5": 122.953335, "activity_10": 121.270911, "activity_20": 119.416191, "activity_30": 118.722366}, "trend_signal": 1, "fair_value": 125.06891, "relative_strength": 1.677428, "rate_of_change": 0.16498942380912504, "market_dynamics": 1.338637, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.474998, "high": 124.474998, "low": 120.900002, "close": 121.349998, "volume": 73558}, "trend_line": 118.511667, "activity_lines": {"activity_5": 122.670001, "activity_10": 121.479092, "activity_20": 119.72, "activity_30": 118.913656}, "trend_signal": 1, "fair_value": 125.003205, "relative_strength": 1.785556, "rate_of_change": 0.1069949731216374, "market_dynamics": 1.286058, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.900002, "high": 123.470001, "low": 119.944, "close": 123.300003, "volume": 53071}, "trend_line": 118.581667, "activity_lines": {"activity_5": 122.930002, "activity_10": 122.000911, "activity_20": 120.17762, "activity_30": 119.222581}, "trend_signal": 1, "fair_value": 125.000641, "relative_strength": 1.235919, "rate_of_change": 0.05906591458205813, "market_dynamics": 1.359587, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.5, "high": 124.754997, "low": 121.355003, "close": 124.599998, "volume": 68794}, "trend_line": 118.846667, "activity_lines": {"activity_5": 123.526667, "activity_10": 122.666364, "activity_20": 120.725, "activity_30": 119.610861}, "trend_signal": 1, "fair_value": 124.961218, "relative_strength": 2.718842, "rate_of_change": 0.22347467926892997, "market_dynamics": 1.387325, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.800003, "high": 129.149994, "low": 124.800003, "close": 128.050003, "volume": 174869}, "trend_line": 119.090001, "activity_lines": {"activity_5": 125.020001, "activity_10": 123.840001, "activity_20": 121.549048, "activity_30": 120.204624}, "trend_signal": 1, "fair_value": 124.949039, "relative_strength": 6.190452, "rate_of_change": 0.20474617096330047, "market_dynamics": 1.448982, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.149994, "high": 130.0, "low": 126.308998, "close": 129.649994, "volume": 117704}, "trend_line": 119.29, "activity_lines": {"activity_5": 126.813332, "activity_10": 125.113636, "activity_20": 122.466191, "activity_30": 120.885914}, "trend_signal": 1, "fair_value": 124.973398, "relative_strength": 5.534636, "rate_of_change": 0.16793937217282026, "market_dynamics": 1.580709, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.199997, "high": 129.919998, "low": 127.774002, "close": 130.25, "volume": 32065}, "trend_line": 119.53, "activity_lines": {"activity_5": 128.433332, "activity_10": 126.287273, "activity_20": 123.393572, "activity_30": 121.593011}, "trend_signal": 1, "fair_value": 125.01891, "relative_strength": 6.028068, "rate_of_change": 0.20119037639365822, "market_dynamics": 1.569474, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.300003, "high": 130.399994, "low": 127.5, "close": 130.050003, "volume": 110090}, "trend_line": 119.86, "activity_lines": {"activity_5": 129.393333, "activity_10": 127.233637, "activity_20": 124.245953, "activity_30": 122.271721}, "trend_signal": 1, "fair_value": 125.048398, "relative_strength": 6.119459, "rate_of_change": 0.2760813184974469, "market_dynamics": 1.578979, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.600006, "high": 129.600006, "low": 126.400002, "close": 129.149994, "volume": 149348}, "trend_line": 120.296667, "activity_lines": {"activity_5": 129.603332, "activity_10": 127.867272, "activity_20": 124.959286, "activity_30": 122.871075}, "trend_signal": 1, "fair_value": 125.097757, "relative_strength": 5.651974, "rate_of_change": 0.3643141998998832, "market_dynamics": 1.578979, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.100006, "high": 130.669006, "low": 128.100006, "close": 128.100006, "volume": 14376}, "trend_line": 120.72, "activity_lines": {"activity_5": 129.160001, "activity_10": 128.158182, "activity_20": 125.510477, "activity_30": 123.374516}, "trend_signal": 1, "fair_value": 125.151603, "relative_strength": 3.920144, "rate_of_change": 0.3519075054672957, "market_dynamics": 1.410619, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.199997, "high": 130.300003, "low": 127.832001, "close": 128.5, "volume": 186347}, "trend_line": 121.206667, "activity_lines": {"activity_5": 128.846667, "activity_10": 128.457273, "activity_20": 126.024048, "activity_30": 123.876452}, "trend_signal": 1, "fair_value": 125.203526, "relative_strength": 1.704956, "rate_of_change": 0.4031370112657365, "market_dynamics": 1.42762, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.100006, "high": 129.899994, "low": 128.0, "close": 129.449997, "volume": 35056}, "trend_line": 121.7, "activity_lines": {"activity_5": 128.926666, "activity_10": 128.848181, "activity_20": 126.566667, "activity_30": 124.40828}, "trend_signal": 1, "fair_value": 125.266346, "relative_strength": 2.205956, "rate_of_change": 0.40701803969249223, "market_dynamics": 1.220373, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.399994, "high": 130.899994, "low": 124.300003, "close": 124.75, "volume": 116296}, "trend_line": 121.986667, "activity_lines": {"activity_5": 127.493333, "activity_10": 128.237272, "activity_20": 126.612381, "activity_30": 124.605054}, "trend_signal": 1, "fair_value": 125.291667, "relative_strength": -0.960493, "rate_of_change": 0.23555217748561563, "market_dynamics": 0.751673, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.599998, "high": 125.908997, "low": 124.400002, "close": 124.400002, "volume": 61026}, "trend_line": 122.343333, "activity_lines": {"activity_5": 126.296667, "activity_10": 127.536364, "activity_20": 126.593572, "activity_30": 124.760753}, "trend_signal": 1, "fair_value": 125.315064, "relative_strength": -2.290991, "rate_of_change": 0.2923811337512846, "market_dynamics": 0.317478, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.900002, "high": 123.599998, "low": 119.099998, "close": 120.400002, "volume": 119114}, "trend_line": 122.503333, "activity_lines": {"activity_5": 124.083334, "activity_10": 126.111819, "activity_20": 126.163572, "activity_30": 124.635377}, "trend_signal": 1, "fair_value": 125.329487, "relative_strength": -4.234693, "rate_of_change": 0.1307795006696414, "market_dynamics": -0.250432, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.518997, "high": 121.599998, "low": 119.518997, "close": 121.599998, "volume": 14369}, "trend_line": 122.563333, "activity_lines": {"activity_5": 122.783333, "activity_10": 125.044546, "activity_20": 125.834286, "activity_30": 124.577097}, "trend_signal": 1, "fair_value": 125.353846, "relative_strength": -6.080731, "rate_of_change": 0.048978259228263016, "market_dynamics": -0.718222, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.199997, "high": 125.199997, "low": 122.411003, "close": 123.550003, "volume": 32858}, "trend_line": 122.731667, "activity_lines": {"activity_5": 122.593334, "activity_10": 124.478182, "activity_20": 125.674286, "activity_30": 124.640753}, "trend_signal": 0, "fair_value": 125.394231, "relative_strength": -5.318371, "rate_of_change": 0.13734450253568212, "market_dynamics": -0.910342, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.300003, "high": 125.0, "low": 121.349998, "close": 121.349998, "volume": 37853}, "trend_line": 122.815, "activity_lines": {"activity_5": 122.063333, "activity_10": 123.633637, "activity_20": 125.286667, "activity_30": 124.551613}, "trend_signal": 0, "fair_value": 125.441346, "relative_strength": -9.287307, "rate_of_change": 0.06789853184345333, "market_dynamics": -0.993003, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.055, "high": 122.150002, "low": 120.879997, "close": 120.75, "volume": 85282}, "trend_line": 122.97, "activity_lines": {"activity_5": 121.56, "activity_10": 122.838182, "activity_20": 124.844286, "activity_30": 124.418387}, "trend_signal": 0, "fair_value": 125.490064, "relative_strength": -9.417479, "rate_of_change": 0.1262060823189359, "market_dynamics": -1.007075, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.0, "high": 122.0, "low": 118.800003, "close": 119.199997, "volume": 70753}, "trend_line": 123.203333, "activity_lines": {"activity_5": 120.783332, "activity_10": 121.913636, "activity_20": 124.254524, "activity_30": 124.175161}, "trend_signal": 0, "fair_value": 125.470513, "relative_strength": -9.270316, "rate_of_change": 0.18974790599333316, "market_dynamics": -1.007297, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.800003, "high": 117.427002, "low": 112.980003, "close": 114.349998, "volume": 94505}, "trend_line": 123.161667, "activity_lines": {"activity_5": 118.469998, "activity_10": 120.26909, "activity_20": 123.228333, "activity_30": 123.603978}, "trend_signal": 0, "fair_value": 125.400321, "relative_strength": -12.293041, "rate_of_change": -0.03381889027304677, "market_dynamics": -1.084573, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.599998, "high": 116.300003, "low": 112.448997, "close": 116.349998, "volume": 146811}, "trend_line": 123.07, "activity_lines": {"activity_5": 117.306665, "activity_10": 119.245454, "activity_20": 122.438809, "activity_30": 123.164516}, "trend_signal": 0, "fair_value": 125.334295, "relative_strength": -10.238927, "rate_of_change": -0.07442819038816766, "market_dynamics": -1.04656, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 113.400002, "close": 114.050003, "volume": 55993}, "trend_line": 122.931667, "activity_lines": {"activity_5": 115.856666, "activity_10": 118.041818, "activity_20": 121.454047, "activity_30": 122.582581}, "trend_signal": 0, "fair_value": 125.251603, "relative_strength": -10.789462, "rate_of_change": -0.11240188510602805, "market_dynamics": -1.156491, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.040001, "high": 115.040001, "low": 110.051003, "close": 110.050003, "volume": 26449}, "trend_line": 122.665, "activity_lines": {"activity_5": 113.560001, "activity_10": 116.305455, "activity_20": 120.132381, "activity_30": 121.751505}, "trend_signal": 0, "fair_value": 125.138462, "relative_strength": -14.616617, "rate_of_change": -0.21692295118718127, "market_dynamics": -1.276944, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.400002, "high": 115.427002, "low": 111.161003, "close": 115.300003, "volume": 147374}, "trend_line": 122.59, "activity_lines": {"activity_5": 113.726669, "activity_10": 115.784546, "activity_20": 119.38, "activity_30": 121.276344}, "trend_signal": 0, "fair_value": 125.057692, "relative_strength": -9.517851, "rate_of_change": -0.06114213508335943, "market_dynamics": -1.130583, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.099998, "high": 116.150002, "low": 114.099998, "close": 115.550003, "volume": 1704}, "trend_line": 122.503334, "activity_lines": {"activity_5": 114.236669, "activity_10": 115.401819, "activity_20": 118.712144, "activity_30": 120.822151}, "trend_signal": 0, "fair_value": 125.011218, "relative_strength": -9.53983, "rate_of_change": -0.07069581531936384, "market_dynamics": -1.218626, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.580002, "high": 118.259003, "low": 116.050003, "close": 117.349998, "volume": 53392}, "trend_line": 122.423334, "activity_lines": {"activity_5": 115.266668, "activity_10": 115.456364, "activity_20": 118.282858, "activity_30": 120.489678}, "trend_signal": 0, "fair_value": 124.99391, "relative_strength": -8.447446, "rate_of_change": -0.06530434510459797, "market_dynamics": -1.011397, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.300003, "high": 120.614998, "low": 117.099998, "close": 119.949997, "volume": 63906}, "trend_line": 122.36, "activity_lines": {"activity_5": 117.096666, "activity_10": 116.096364, "activity_20": 118.162619, "activity_30": 120.330108}, "trend_signal": 0, "fair_value": 125.015385, "relative_strength": -5.136093, "rate_of_change": -0.05173360170047122, "market_dynamics": -0.633128, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.900002, "high": 119.699997, "low": 117.800003, "close": 119.5, "volume": 295344}, "trend_line": 122.316667, "activity_lines": {"activity_5": 118.383333, "activity_10": 116.68, "activity_20": 118.047619, "activity_30": 120.145591}, "trend_signal": 0, "fair_value": 125.047115, "relative_strength": -6.793276, "rate_of_change": -0.03541435109513245, "market_dynamics": -0.321647, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.400002, "high": 120.0, "low": 117.5, "close": 117.699997, "volume": 785793}, "trend_line": 122.088333, "activity_lines": {"activity_5": 118.439998, "activity_10": 116.959091, "activity_20": 117.807143, "activity_30": 119.847742}, "trend_signal": 0, "fair_value": 125.052564, "relative_strength": -6.778578, "rate_of_change": -0.18667447830309963, "market_dynamics": 0.140224, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.599998, "high": 121.5, "low": 115.588997, "close": 121.300003, "volume": 253121}, "trend_line": 121.996667, "activity_lines": {"activity_5": 119.536666, "activity_10": 117.92, "activity_20": 117.959048, "activity_30": 119.796882}, "trend_signal": 0, "fair_value": 125.088141, "relative_strength": -3.78099, "rate_of_change": -0.07508170334343378, "market_dynamics": 0.43243, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.5, "high": 126.599998, "low": 121.5, "close": 124.949997, "volume": 120629}, "trend_line": 122.116667, "activity_lines": {"activity_5": 121.466666, "activity_10": 119.418181, "activity_20": 118.492857, "activity_30": 119.987419}, "trend_signal": 0, "fair_value": 125.103205, "relative_strength": -2.490508, "rate_of_change": 0.0983633429919889, "market_dynamics": 0.636552, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.699997, "high": 127.699997, "low": 126.0, "close": 127.099998, "volume": 118790}, "trend_line": 122.243333, "activity_lines": {"activity_5": 123.606665, "activity_10": 121.150908, "activity_20": 119.252857, "activity_30": 120.308924}, "trend_signal": 0, "fair_value": 125.115064, "relative_strength": -0.976063, "rate_of_change": 0.10372539892527542, "market_dynamics": 0.699643, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.900002, "high": 127.699997, "low": 125.940002, "close": 127.050003, "volume": 46281}, "trend_line": 122.325, "activity_lines": {"activity_5": 125.253333, "activity_10": 122.637272, "activity_20": 119.996905, "activity_30": 120.619032}, "trend_signal": 0, "fair_value": 125.130128, "relative_strength": -1.568079, "rate_of_change": 0.06680691535136393, "market_dynamics": 0.748529, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.0, "high": 127.859001, "low": 125.099998, "close": 127.25, "volume": 140513}, "trend_line": 122.298333, "activity_lines": {"activity_5": 126.463334, "activity_10": 123.850909, "activity_20": 120.747381, "activity_30": 120.936774}, "trend_signal": 0, "fair_value": 125.140064, "relative_strength": 0.935097, "rate_of_change": -0.021800122624159677, "market_dynamics": 0.846148, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.0, "high": 132.199997, "low": 128.600006, "close": 129.600006, "volume": 65351}, "trend_line": 122.296667, "activity_lines": {"activity_5": 127.820002, "activity_10": 125.274546, "activity_20": 121.689048, "activity_30": 121.40785}, "trend_signal": 0, "fair_value": 125.166346, "relative_strength": 1.544245, "rate_of_change": -0.0013622426071826894, "market_dynamics": 0.89803, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.399994, "close": 132.25, "volume": 44788}, "trend_line": 122.363334, "activity_lines": {"activity_5": 129.506669, "activity_10": 126.924546, "activity_20": 122.845, "activity_30": 122.05}, "trend_signal": 0, "fair_value": 125.210898, "relative_strength": 4.03032, "rate_of_change": 0.054512524041227854, "market_dynamics": 0.957992, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.5, "high": 136.199997, "low": 132.350006, "close": 133.5, "volume": 45246}, "trend_line": 122.478333, "activity_lines": {"activity_5": 131.123335, "activity_10": 128.53091, "activity_20": 124.078572, "activity_30": 122.768495}, "trend_signal": 1, "fair_value": 125.256731, "relative_strength": 3.829155, "rate_of_change": 0.09398158438541045, "market_dynamics": 1.057161, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.300003, "high": 136.699997, "low": 130.0, "close": 135.399994, "volume": 207570}, "trend_line": 122.686667, "activity_lines": {"activity_5": 132.946665, "activity_10": 130.236363, "activity_20": 125.435238, "activity_30": 123.60215}, "trend_signal": 1, "fair_value": 125.299039, "relative_strength": 5.747029, "rate_of_change": 0.1700986573682331, "market_dynamics": 1.147696, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 131.100006, "close": 132.550003, "volume": 10891}, "trend_line": 122.835, "activity_lines": {"activity_5": 133.263333, "activity_10": 131.134546, "activity_20": 126.450714, "activity_30": 124.238495}, "trend_signal": 1, "fair_value": 125.295513, "relative_strength": 3.804293, "rate_of_change": 0.12090392837878124, "market_dynamics": 1.187809, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.300003, "high": 135.399994, "low": 131.300003, "close": 133.75, "volume": 367496}, "trend_line": 123.01, "activity_lines": {"activity_5": 133.626666, "activity_10": 131.980909, "activity_20": 127.516905, "activity_30": 124.942688}, "trend_signal": 1, "fair_value": 125.3, "relative_strength": 3.392453, "rate_of_change": 0.14246753775390678, "market_dynamics": 1.282478, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.300003, "high": 133.800003, "low": 130.643005, "close": 131.199997, "volume": 28133}, "trend_line": 123.068333, "activity_lines": {"activity_5": 132.863332, "activity_10": 132.137272, "activity_20": 128.247857, "activity_30": 125.471075}, "trend_signal": 1, "fair_value": 125.307051, "relative_strength": 2.70157, "rate_of_change": 0.04742134785788994, "market_dynamics": 1.135808, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.699997, "high": 131.600006, "low": 127.485001, "close": 127.699997, "volume": 71928}, "trend_line": 123.166667, "activity_lines": {"activity_5": 131.003332, "activity_10": 131.543635, "activity_20": 128.574761, "activity_30": 125.769892}, "trend_signal": 1, "fair_value": 125.2375, "relative_strength": 0.833046, "rate_of_change": 0.07990195170678745, "market_dynamics": 0.81108, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.199997, "high": 129.0, "low": 124.099998, "close": 124.599998, "volume": 103628}, "trend_line": 123.173333, "activity_lines": {"activity_5": 128.496665, "activity_10": 130.375453, "activity_20": 128.541428, "activity_30": 125.862365}, "trend_signal": 1, "fair_value": 125.131731, "relative_strength": -0.245116, "rate_of_change": 0.005412178605105568, "market_dynamics": 0.456852, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.099998, "high": 124.253998, "low": 117.800003, "close": 120.5, "volume": 475334}, "trend_line": 123.176666, "activity_lines": {"activity_5": 125.343332, "activity_10": 128.506362, "activity_20": 128.048333, "activity_30": 125.689892}, "trend_signal": 1, "fair_value": 125.036218, "relative_strength": -3.325304, "rate_of_change": 0.002705942852092676, "market_dynamics": 0.005327, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.300003, "high": 126.699997, "low": 121.699997, "close": 124.199997, "volume": 170843}, "trend_line": 123.263333, "activity_lines": {"activity_5": 124.226665, "activity_10": 127.432726, "activity_20": 127.882856, "activity_30": 125.755913}, "trend_signal": 1, "fair_value": 124.962179, "relative_strength": -2.662149, "rate_of_change": 0.070359917031693, "market_dynamics": -0.280679, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.300003, "high": 127.300003, "low": 119.900002, "close": 120.5, "volume": 4187}, "trend_line": 123.161666, "activity_lines": {"activity_5": 122.513332, "activity_10": 125.784544, "activity_20": 127.323809, "activity_30": 125.577634}, "trend_signal": 0, "fair_value": 124.872115, "relative_strength": -5.723249, "rate_of_change": -0.082479515623682, "market_dynamics": -0.560297, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.800003, "high": 124.900002, "low": 121.400002, "close": 122.699997, "volume": 10536}, "trend_line": 123.206666, "activity_lines": {"activity_5": 122.246665, "activity_10": 124.749998, "activity_20": 126.959285, "activity_30": 125.547849}, "trend_signal": 0, "fair_value": 124.772436, "relative_strength": -4.143909, "rate_of_change": 0.03653734271506339, "market_dynamics": -0.709471, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.900002, "high": 124.5, "low": 120.0, "close": 120.25, "volume": 15354}, "trend_line": 123.19, "activity_lines": {"activity_5": 121.496665, "activity_10": 123.466362, "activity_20": 126.348332, "activity_30": 125.357096}, "trend_signal": 0, "fair_value": 124.650641, "relative_strength": -5.808978, "rate_of_change": -0.013526865502553845, "market_dynamics": -0.866797, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.5, "high": 120.199997, "low": 116.474998, "close": 117.800003, "volume": 32745}, "trend_line": 123.143333, "activity_lines": {"activity_5": 120.22, "activity_10": 122.012727, "activity_20": 125.500476, "activity_30": 125.009354}, "trend_signal": 0, "fair_value": 124.528205, "relative_strength": -5.116853, "rate_of_change": -0.03788213329003925, "market_dynamics": -0.981225, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.099998, "high": 125.400002, "low": 117.900002, "close": 119.400002, "volume": 51092}, "trend_line": 123.311667, "activity_lines": {"activity_5": 119.656668, "activity_10": 121.118182, "activity_20": 124.804523, "activity_30": 124.767849}, "trend_signal": 0, "fair_value": 124.442628, "relative_strength": -4.481447, "rate_of_change": 0.13669761561513163, "market_dynamics": -0.945439, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.035004, "high": 124.199997, "low": 117.800003, "close": 123.599998, "volume": 16273}, "trend_line": 123.553333, "activity_lines": {"activity_5": 120.813334, "activity_10": 121.248182, "activity_20": 124.517619, "activity_30": 124.786451}, "trend_signal": 0, "fair_value": 124.413462, "relative_strength": -1.869915, "rate_of_change": 0.1959798337654417, "market_dynamics": -0.902361, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.599998, "high": 124.699997, "low": 120.0, "close": 122.300003, "volume": 13611}, "trend_line": 123.828333, "activity_lines": {"activity_5": 121.330001, "activity_10": 121.28, "activity_20": 124.113333, "activity_30": 124.705591}, "trend_signal": 0, "fair_value": 124.345833, "relative_strength": -3.014808, "rate_of_change": 0.22257594621102264, "market_dynamics": -0.859585, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.5, "high": 123.099998, "low": 119.713997, "close": 122.349998, "volume": 11285}, "trend_line": 124.238333, "activity_lines": {"activity_5": 121.89, "activity_10": 121.419091, "activity_20": 123.736666, "activity_30": 124.610215}, "trend_signal": 0, "fair_value": 124.282051, "relative_strength": -5.680789, "rate_of_change": 0.3311035447759735, "market_dynamics": -0.777154, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.599998, "high": 122.300003, "low": 117.0, "close": 117.900002, "volume": 76539}, "trend_line": 124.325, "activity_lines": {"activity_5": 120.826667, "activity_10": 120.79, "activity_20": 122.958571, "activity_30": 124.20129}, "trend_signal": 0, "fair_value": 124.177564, "relative_strength": -8.818938, "rate_of_change": 0.06975866297240611, "market_dynamics": -0.794449, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.0, "high": 116.800003, "low": 110.900002, "close": 112.900002, "volume": 485059}, "trend_line": 124.236666, "activity_lines": {"activity_5": 118.090001, "activity_10": 119.299092, "activity_20": 121.74881, "activity_30": 123.464193}, "trend_signal": 0, "fair_value": 124.028846, "relative_strength": -14.049567, "rate_of_change": -0.07105087472350954, "market_dynamics": -0.832705, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.699997, "high": 120.199997, "low": 112.294998, "close": 117.349998, "volume": 48579}, "trend_line": 124.236666, "activity_lines": {"activity_5": 117.27, "activity_10": 118.822728, "activity_20": 121.042381, "activity_30": 123.019892}, "trend_signal": 0, "fair_value": 123.918269, "relative_strength": -10.545179, "rate_of_change": 0.0, "market_dynamics": -0.869346, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.5, "high": 116.769997, "low": 114.400002, "close": 114.849998, "volume": 131401}, "trend_line": 124.066666, "activity_lines": {"activity_5": 116.033333, "activity_10": 117.949091, "activity_20": 120.168809, "activity_30": 122.414301}, "trend_signal": 0, "fair_value": 123.779808, "relative_strength": -12.362614, "rate_of_change": -0.13683561018934756, "market_dynamics": -0.95445, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.400002, "high": 116.323997, "low": 113.400002, "close": 115.699997, "volume": 216697}, "trend_line": 123.94, "activity_lines": {"activity_5": 115.576665, "activity_10": 117.372727, "activity_20": 119.465, "activity_30": 121.874516}, "trend_signal": 0, "fair_value": 123.646474, "relative_strength": -10.562963, "rate_of_change": -0.10209511070443382, "market_dynamics": -0.871292, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 116.849998, "low": 114.0, "close": 114.75, "volume": 121752}, "trend_line": 123.841666, "activity_lines": {"activity_5": 115.246665, "activity_10": 116.706363, "activity_20": 118.764523, "activity_30": 121.281612}, "trend_signal": 0, "fair_value": 123.505449, "relative_strength": -12.370418, "rate_of_change": -0.07934000322736336, "market_dynamics": -0.90493, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.099998, "high": 120.300003, "low": 113.099998, "close": 117.300003, "volume": 76137}, "trend_line": 123.708333, "activity_lines": {"activity_5": 115.976667, "activity_10": 116.559091, "activity_20": 118.391667, "activity_30": 120.85957}, "trend_signal": 0, "fair_value": 123.4125, "relative_strength": -8.688152, "rate_of_change": -0.10766408778771393, "market_dynamics": -0.826439, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 119.650002, "volume": 168982}, "trend_line": 123.531667, "activity_lines": {"activity_5": 117.196668, "activity_10": 116.877273, "activity_20": 118.320953, "activity_30": 120.597742}, "trend_signal": 0, "fair_value": 123.345192, "relative_strength": -6.013428, "rate_of_change": -0.14280848809109514, "market_dynamics": -0.53687, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.0, "high": 120.400002, "low": 117.699997, "close": 119.300003, "volume": 43692}, "trend_line": 123.271667, "activity_lines": {"activity_5": 118.146669, "activity_10": 117.203637, "activity_20": 118.271905, "activity_30": 120.324731}, "trend_signal": 0, "fair_value": 123.262179, "relative_strength": -6.151129, "rate_of_change": -0.21047234795269548, "market_dynamics": -0.354907, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.300003, "high": 117.800003, "low": 115.133003, "close": 115.150002, "volume": 9542}, "trend_line": 122.875, "activity_lines": {"activity_5": 117.416669, "activity_10": 116.830001, "activity_20": 117.86762, "activity_30": 119.800753}, "trend_signal": 0, "fair_value": 123.132372, "relative_strength": -9.188465, "rate_of_change": -0.3217827824134103, "market_dynamics": -0.204806, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.044998, "high": 117.330002, "low": 111.400002, "close": 110.400002, "volume": 18301}, "trend_line": 122.313333, "activity_lines": {"activity_5": 115.140002, "activity_10": 115.723638, "activity_20": 117.055953, "activity_30": 118.995914}, "trend_signal": 0, "fair_value": 122.98141, "relative_strength": -6.152755, "rate_of_change": -0.45710437436419116, "market_dynamics": -0.279472, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.900002, "high": 114.599998, "low": 108.099998, "close": 113.199997, "volume": 169710}, "trend_line": 121.766666, "activity_lines": {"activity_5": 114.086667, "activity_10": 115.262728, "activity_20": 116.559048, "activity_30": 118.407957}, "trend_signal": 0, "fair_value": 122.871795, "relative_strength": -2.502819, "rate_of_change": -0.446939827892679, "market_dynamics": -0.445868, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.5, "high": 115.960999, "low": 111.300003, "close": 114.75, "volume": 109220}, "trend_line": 121.183333, "activity_lines": {"activity_5": 113.823333, "activity_10": 115.078182, "activity_20": 116.262143, "activity_30": 117.955269}, "trend_signal": 0, "fair_value": 122.760256, "relative_strength": -4.714128, "rate_of_change": -0.4790580371150148, "market_dynamics": -0.54241, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.5, "high": 117.199997, "low": 114.5, "close": 116.849998, "volume": 12435}, "trend_line": 120.628333, "activity_lines": {"activity_5": 114.586666, "activity_10": 115.322727, "activity_20": 116.192619, "activity_30": 117.675699}, "trend_signal": 0, "fair_value": 122.675641, "relative_strength": -4.446906, "rate_of_change": -0.4579837724054073, "market_dynamics": -0.454566, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.800003, "high": 122.800003, "low": 116.699997, "close": 122.150002, "volume": 75305}, "trend_line": 120.186667, "activity_lines": {"activity_5": 117.28, "activity_10": 116.494546, "activity_20": 116.655715, "activity_30": 117.773871}, "trend_signal": 0, "fair_value": 122.598397, "relative_strength": -2.109302, "rate_of_change": -0.3661378624870808, "market_dynamics": 0.018655, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.300003, "high": 123.455002, "low": 120.699997, "close": 123.455002, "volume": 11183}, "trend_line": 119.8835, "activity_lines": {"activity_5": 119.941667, "activity_10": 117.786364, "activity_20": 117.234048, "activity_30": 117.984732}, "trend_signal": 0, "fair_value": 122.551314, "relative_strength": -0.58797, "rate_of_change": -0.252246782082743, "market_dynamics": 0.411826, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.599998, "high": 126.699997, "low": 122.947998, "close": 123.650002, "volume": 25345}, "trend_line": 119.546833, "activity_lines": {"activity_5": 121.798001, "activity_10": 118.955364, "activity_20": 117.804024, "activity_30": 118.227732}, "trend_signal": 0, "fair_value": 122.495224, "relative_strength": -1.905783, "rate_of_change": -0.2808284709738967, "market_dynamics": 0.748509, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.0, "high": 123.5, "low": 120.599998, "close": 122.5, "volume": 25027}, "trend_line": 119.256833, "activity_lines": {"activity_5": 122.574334, "activity_10": 119.799819, "activity_20": 118.244239, "activity_30": 118.418259}, "trend_signal": 0, "fair_value": 122.430481, "relative_strength": -3.154542, "rate_of_change": -0.24258275415795102, "market_dynamics": 1.005797, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.800003, "high": 122.800003, "low": 120.550003, "close": 120.550003, "volume": 2579}, "trend_line": 119.0185, "activity_lines": {"activity_5": 122.184002, "activity_10": 120.23791, "activity_20": 118.503977, "activity_30": 118.501689}, "trend_signal": 0, "fair_value": 122.359327, "relative_strength": -5.277616, "rate_of_change": -0.1998485067937342, "market_dynamics": 0.91378, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.5, "high": 122.599998, "low": 121.0, "close": 121.800003, "volume": 3993}, "trend_line": 118.925167, "activity_lines": {"activity_5": 121.963669, "activity_10": 120.880547, "activity_20": 118.891096, "activity_30": 118.681141}, "trend_signal": 0, "fair_value": 122.321507, "relative_strength": -4.963229, "rate_of_change": -0.07841890126325, "market_dynamics": 0.845291, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.900002, "high": 122.900002, "low": 120.199997, "close": 121.099998, "volume": 3333}, "trend_line": 118.945167, "activity_lines": {"activity_5": 121.533334, "activity_10": 121.275001, "activity_20": 119.214168, "activity_30": 118.821452}, "trend_signal": 0, "fair_value": 122.300673, "relative_strength": -5.60538, "rate_of_change": 0.016817298225863343, "market_dynamics": 0.711546, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.800003, "high": 120.599998, "low": 117.710999, "close": 117.449997, "volume": 8104}, "trend_line": 118.720167, "activity_lines": {"activity_5": 120.043333, "activity_10": 120.811273, "activity_20": 119.174381, "activity_30": 118.72499}, "trend_signal": 1, "fair_value": 122.29234, "relative_strength": -7.661741, "rate_of_change": -0.18916279296996935, "market_dynamics": 0.439751, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.300003, "high": 118.900002, "low": 115.300003, "close": 118.5, "volume": 39233}, "trend_line": 118.6535, "activity_lines": {"activity_5": 119.316666, "activity_10": 120.461182, "activity_20": 119.212929, "activity_30": 118.710785}, "trend_signal": 1, "fair_value": 122.277596, "relative_strength": -7.011642, "rate_of_change": -0.05615473906805537, "market_dynamics": 0.330393, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.400002, "high": 121.099998, "low": 118.400002, "close": 118.150002, "volume": 229845}, "trend_line": 118.501834, "activity_lines": {"activity_5": 118.74, "activity_10": 119.979273, "activity_20": 119.212667, "activity_30": 118.678302}, "trend_signal": 1, "fair_value": 122.24843, "relative_strength": -7.453272, "rate_of_change": -0.12782260953110666, "market_dynamics": 0.320066, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.699997, "high": 121.599998, "low": 118.699997, "close": 121.199997, "volume": 318223}, "trend_line": 118.5335, "activity_lines": {"activity_5": 119.339999, "activity_10": 120.028273, "activity_20": 119.487167, "activity_30": 118.852377}, "trend_signal": 1, "fair_value": 122.256442, "relative_strength": -6.236516, "rate_of_change": 0.0267219492991149, "market_dynamics": 0.501968, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.599998, "high": 123.099998, "low": 117.099998, "close": 117.949997, "volume": 293627}, "trend_line": 118.5385, "activity_lines": {"activity_5": 118.896665, "activity_10": 119.503636, "activity_20": 119.425952, "activity_30": 118.814731}, "trend_signal": 1, "fair_value": 122.244583, "relative_strength": -9.075975, "rate_of_change": 0.0042182167910299224, "market_dynamics": 0.654157, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.900002, "high": 120.900002, "low": 117.199997, "close": 119.900002, "volume": 307468}, "trend_line": 118.555167, "activity_lines": {"activity_5": 119.313333, "activity_10": 119.433636, "activity_20": 119.535214, "activity_30": 118.90257}, "trend_signal": 1, "fair_value": 122.238494, "relative_strength": -8.716726, "rate_of_change": 0.014060410752623166, "market_dynamics": 0.750959, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 121.699997, "low": 115.400002, "close": 117.25, "volume": 6950}, "trend_line": 118.3435, "activity_lines": {"activity_5": 118.683333, "activity_10": 118.95, "activity_20": 119.379714, "activity_30": 118.818366}, "trend_signal": 1, "fair_value": 122.194583, "relative_strength": -10.048917, "rate_of_change": -0.1785388231961171, "market_dynamics": 0.411979, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.699997, "high": 120.5, "low": 118.300003, "close": 119.599998, "volume": 31006}, "trend_line": 118.2535, "activity_lines": {"activity_5": 118.919999, "activity_10": 118.98909, "activity_20": 119.459452, "activity_30": 118.89943}, "trend_signal": 1, "fair_value": 122.136571, "relative_strength": -8.310727, "rate_of_change": -0.07604980417175713, "market_dynamics": -0.022674, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.599998, "high": 119.400002, "low": 117.5, "close": 117.199997, "volume": 32718}, "trend_line": 118.081833, "activity_lines": {"activity_5": 118.259999, "activity_10": 118.60909, "activity_20": 119.30919, "activity_30": 118.831462}, "trend_signal": 1, "fair_value": 122.034968, "relative_strength": -10.309657, "rate_of_change": -0.14516864194294407, "market_dynamics": -0.360074, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.599998, "high": 119.800003, "low": 117.099998, "close": 119.650002, "volume": 192674}, "trend_line": 118.140167, "activity_lines": {"activity_5": 118.683333, "activity_10": 118.758181, "activity_20": 119.3825, "activity_30": 118.932634}, "trend_signal": 1, "fair_value": 121.963173, "relative_strength": -9.933562, "rate_of_change": 0.049401333395630895, "market_dynamics": -0.534942, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.0, "high": 119.300003, "low": 116.5, "close": 115.900002, "volume": 16516}, "trend_line": 118.240167, "activity_lines": {"activity_5": 117.743334, "activity_10": 118.251818, "activity_20": 119.054619, "activity_30": 118.788108}, "trend_signal": 0, "fair_value": 121.864135, "relative_strength": -11.177068, "rate_of_change": 0.08464521638943874, "market_dynamics": -0.626754, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.800003, "high": 117.400002, "low": 112.0, "close": 116.699997, "volume": 182452}, "trend_line": 118.2185, "activity_lines": {"activity_5": 117.336666, "activity_10": 117.91909, "activity_20": 118.790071, "activity_30": 118.688742}, "trend_signal": 0, "fair_value": 121.787212, "relative_strength": -10.417648, "rate_of_change": -0.018324568164719914, "market_dynamics": -0.620364, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.400002, "high": 116.5, "low": 115.199997, "close": 115.400002, "volume": 141829}, "trend_line": 118.236834, "activity_lines": {"activity_5": 116.533334, "activity_10": 117.382727, "activity_20": 118.392428, "activity_30": 118.506903}, "trend_signal": 0, "fair_value": 121.707083, "relative_strength": -11.744175, "rate_of_change": 0.01550857099353811, "market_dynamics": -0.632467, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.5, "high": 119.599998, "low": 113.974998, "close": 118.900002, "volume": 37394}, "trend_line": 118.3435, "activity_lines": {"activity_5": 117.176668, "activity_10": 117.532728, "activity_20": 118.335024, "activity_30": 118.549688}, "trend_signal": 0, "fair_value": 121.67375, "relative_strength": -8.012387, "rate_of_change": 0.09021384994121556, "market_dynamics": -0.669125, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.400002, "high": 119.0, "low": 111.582001, "close": 112.75, "volume": 526825}, "trend_line": 118.276834, "activity_lines": {"activity_5": 115.656667, "activity_10": 116.606364, "activity_20": 117.707381, "activity_30": 118.188817}, "trend_signal": 0, "fair_value": 121.665737, "relative_strength": -12.944517, "rate_of_change": -0.05633262494350099, "market_dynamics": -0.544699, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0, "high": 115.114998, "low": 110.75, "close": 114.455002, "volume": 229872}, "trend_line": 118.182, "activity_lines": {"activity_5": 115.165001, "activity_10": 116.084546, "activity_20": 117.293095, "activity_30": 117.942248}, "trend_signal": 0, "fair_value": 121.657757, "relative_strength": -13.036117, "rate_of_change": -0.08017969097819413, "market_dynamics": -0.630785, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.199997, "high": 115.400002, "low": 111.199997, "close": 112.449997, "volume": 72718}, "trend_line": 117.942, "activity_lines": {"activity_5": 114.101333, "activity_10": 115.297182, "activity_20": 116.731643, "activity_30": 117.572441}, "trend_signal": 0, "fair_value": 121.650385, "relative_strength": -13.48561, "rate_of_change": -0.2030766106513759, "market_dynamics": -0.724038, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.0, "high": 117.5, "low": 112.699997, "close": 114.099998, "volume": 363046}, "trend_line": 117.768667, "activity_lines": {"activity_5": 113.870999, "activity_10": 114.897091, "activity_20": 116.37519, "activity_30": 117.32457}, "trend_signal": 0, "fair_value": 121.626026, "relative_strength": -11.060052, "rate_of_change": -0.14696460972342298, "market_dynamics": -0.856067, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.900002, "high": 148.759995, "low": 111.699997, "close": 148.759995, "volume": 407857}, "trend_line": 118.889, "activity_lines": {"activity_5": 125.280664, "activity_10": 120.898817, "activity_20": 119.350404, "activity_30": 119.32401}, "trend_signal": 1, "fair_value": 121.820321, "relative_strength": 12.534962, "rate_of_change": 0.9512997204935693, "market_dynamics": -0.299449, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.014999, "high": 113.099998, "low": 110.0, "close": 112.449997, "volume": 335486}, "trend_line": 118.957333, "activity_lines": {"activity_5": 122.59633, "activity_10": 119.724907, "activity_20": 118.739142, "activity_30": 118.908591}, "trend_signal": 0, "fair_value": 121.770962, "relative_strength": -15.078795, "rate_of_change": 0.057476301424025565, "market_dynamics": 0.025447, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.599998, "high": 112.099998, "low": 105.699997, "close": 108.199997, "volume": 199608}, "trend_line": 118.790666, "activity_lines": {"activity_5": 118.51533, "activity_10": 117.90918, "activity_20": 117.764308, "activity_30": 118.214569}, "trend_signal": 0, "fair_value": 121.684103, "relative_strength": -17.499466, "rate_of_change": -0.14010653719010654, "market_dynamics": 0.290591, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.800003, "high": 109.0, "low": 104.599998, "close": 105.75, "volume": 560940}, "trend_line": 118.490666, "activity_lines": {"activity_5": 114.034664, "activity_10": 115.787998, "activity_20": 116.600189, "activity_30": 117.373236}, "trend_signal": 0, "fair_value": 121.580897, "relative_strength": -19.034523, "rate_of_change": -0.2525450947467515, "market_dynamics": 0.456319, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.5, "high": 114.697998, "low": 107.800003, "close": 114.550003, "volume": 231571}, "trend_line": 118.414, "activity_lines": {"activity_5": 112.934, "activity_10": 115.465908, "activity_20": 116.33488, "activity_30": 117.118999}, "trend_signal": 0, "fair_value": 121.520321, "relative_strength": -10.451176, "rate_of_change": -0.06470214286752596, "market_dynamics": -0.030939, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.0, "high": 116.0, "low": 112.504997, "close": 113.900002, "volume": 33341}, "trend_line": 118.139, "activity_lines": {"activity_5": 111.586668, "activity_10": 115.04109, "activity_20": 116.024809, "activity_30": 116.827774}, "trend_signal": 0, "fair_value": 121.468077, "relative_strength": -12.260252, "rate_of_change": -0.23223605316939358, "market_dynamics": -0.271595, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.400002, "high": 114.900002, "low": 109.400002, "close": 111.5, "volume": 54161}, "trend_line": 117.7405, "activity_lines": {"activity_5": 111.763334, "activity_10": 114.270818, "activity_20": 115.520928, "activity_30": 116.399451}, "trend_signal": 0, "fair_value": 121.388269, "relative_strength": -13.229632, "rate_of_change": -0.3373145193373895, "market_dynamics": -0.362709, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.900002, "high": 113.300003, "low": 110.599998, "close": 112.300003, "volume": 197542}, "trend_line": 117.362166, "activity_lines": {"activity_5": 112.270002, "activity_10": 113.668728, "activity_20": 115.123952, "activity_30": 116.048451}, "trend_signal": 0, "fair_value": 121.323846, "relative_strength": -12.081669, "rate_of_change": -0.32132868469217923, "market_dynamics": -0.418306, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.599998, "high": 114.699997, "low": 110.699997, "close": 112.050003, "volume": 21243}, "trend_line": 117.013833, "activity_lines": {"activity_5": 112.420002, "activity_10": 113.060365, "activity_20": 114.739357, "activity_30": 115.705731}, "trend_signal": 0, "fair_value": 121.238269, "relative_strength": -14.073357, "rate_of_change": -0.2968017819303, "market_dynamics": -0.499488, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 111.5, "close": 111.900002, "volume": 35701}, "trend_line": 116.7255, "activity_lines": {"activity_5": 112.100002, "activity_10": 112.432001, "activity_20": 114.365238, "activity_30": 115.375807}, "trend_signal": 0, "fair_value": 121.143077, "relative_strength": -13.53803, "rate_of_change": -0.24640932837402957, "market_dynamics": -0.5216, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.300003, "high": 114.599998, "low": 111.599998, "close": 113.699997, "volume": 34276}, "trend_line": 116.4555, "activity_lines": {"activity_5": 112.556667, "activity_10": 112.17091, "activity_20": 114.199214, "activity_30": 115.180613}, "trend_signal": 0, "fair_value": 121.031539, "relative_strength": -12.394033, "rate_of_change": -0.23131192412968546, "market_dynamics": -0.46649, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.099998, "high": 117.900002, "low": 114.649002, "close": 118.400002, "volume": 124230}, "trend_line": 116.3655, "activity_lines": {"activity_5": 114.593334, "activity_10": 113.401819, "activity_20": 114.497476, "activity_30": 115.306065}, "trend_signal": 0, "fair_value": 120.928333, "relative_strength": -9.919905, "rate_of_change": -0.07728273890026956, "market_dynamics": -0.354758, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.800003, "high": 120.400002, "low": 116.099998, "close": 119.599998, "volume": 135253}, "trend_line": 116.437166, "activity_lines": {"activity_5": 116.57, "activity_10": 114.742728, "activity_20": 114.915976, "activity_30": 115.514742}, "trend_signal": 0, "fair_value": 120.824487, "relative_strength": -9.629592, "rate_of_change": 0.06158698239599156, "market_dynamics": -0.146736, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.800003, "high": 120.5, "low": 116.699997, "close": 116.599998, "volume": 102728}, "trend_line": 116.373833, "activity_lines": {"activity_5": 117.059999, "activity_10": 115.330909, "activity_20": 115.031143, "activity_30": 115.525247}, "trend_signal": 0, "fair_value": 120.702372, "relative_strength": -10.783512, "rate_of_change": -0.054392426555624075, "market_dynamics": 0.021827, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.900002, "high": 116.5, "low": 112.400002, "close": 115.199997, "volume": 73412}, "trend_line": 116.2755, "activity_lines": {"activity_5": 116.779998, "activity_10": 115.467272, "activity_20": 115.013452, "activity_30": 115.449516}, "trend_signal": 0, "fair_value": 120.549808, "relative_strength": -12.316598, "rate_of_change": -0.08449751758199017, "market_dynamics": 0.039204, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.900002, "high": 119.300003, "low": 115.433998, "close": 119.150002, "volume": 192232}, "trend_line": 116.207166, "activity_lines": {"activity_5": 117.596666, "activity_10": 116.31, "activity_20": 115.372905, "activity_30": 115.634968}, "trend_signal": 0, "fair_value": 120.447564, "relative_strength": -10.321484, "rate_of_change": -0.058769044209651226, "market_dynamics": 0.313308, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.900002, "high": 121.342003, "low": 117.199997, "close": 120.050003, "volume": 147417}, "trend_line": 116.277167, "activity_lines": {"activity_5": 118.350001, "activity_10": 117.220909, "activity_20": 115.816881, "activity_30": 115.882893}, "trend_signal": 0, "fair_value": 120.371923, "relative_strength": -10.082615, "rate_of_change": 0.060238109584399346, "market_dynamics": 0.549211, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 122.900002, "low": 118.800003, "close": 121.949997, "volume": 164885}, "trend_line": 116.3455, "activity_lines": {"activity_5": 119.626666, "activity_10": 118.321818, "activity_20": 116.407048, "activity_30": 116.248882}, "trend_signal": 0, "fair_value": 120.327372, "relative_strength": -10.452314, "rate_of_change": 0.05876734165702156, "market_dynamics": 0.886117, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.300003, "high": 126.5, "low": 122.800003, "close": 125.800003, "volume": 198212}, "trend_line": 116.6305, "activity_lines": {"activity_5": 122.030001, "activity_10": 119.947273, "activity_20": 117.328191, "activity_30": 116.85885}, "trend_signal": 1, "fair_value": 120.300769, "relative_strength": -9.31457, "rate_of_change": 0.2449600543209635, "market_dynamics": 1.332263, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.099998, "high": 125.800003, "low": 118.400002, "close": 118.349998, "volume": 228755}, "trend_line": 116.588833, "activity_lines": {"activity_5": 121.336667, "activity_10": 119.968182, "activity_20": 117.476238, "activity_30": 116.969785}, "trend_signal": 1, "fair_value": 120.240192, "relative_strength": -9.218351, "rate_of_change": -0.035725646378952244, "market_dynamics": 1.241437, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.199997, "high": 115.699997, "low": 111.199997, "close": 113.050003, "volume": 657447}, "trend_line": 116.4505, "activity_lines": {"activity_5": 118.666668, "activity_10": 118.908182, "activity_20": 117.099286, "activity_30": 116.741473}, "trend_signal": 1, "fair_value": 120.168397, "relative_strength": -12.707756, "rate_of_change": -0.11865029989620765, "market_dynamics": 1.046583, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.5, "high": 113.800003, "low": 110.099998, "close": 110.25, "volume": 341689}, "trend_line": 116.137167, "activity_lines": {"activity_5": 115.470001, "activity_10": 117.350909, "activity_20": 116.625715, "activity_30": 116.341441}, "trend_signal": 0, "fair_value": 120.053654, "relative_strength": -11.565346, "rate_of_change": -0.2690696905552145, "market_dynamics": 0.633895, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.900002, "high": 112.800003, "low": 107.199997, "close": 109.25, "volume": 138531}, "trend_line": 115.9155, "activity_lines": {"activity_5": 112.593334, "activity_10": 115.76, "activity_20": 116.067381, "activity_30": 115.897108}, "trend_signal": 0, "fair_value": 119.946282, "relative_strength": -12.48616, "rate_of_change": -0.19086654662414032, "market_dynamics": 0.081197, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.300003, "high": 112.699997, "low": 108.300003, "close": 111.900002, "volume": 157088}, "trend_line": 115.7555, "activity_lines": {"activity_5": 111.446668, "activity_10": 114.839092, "activity_20": 115.756429, "activity_30": 115.638043}, "trend_signal": 0, "fair_value": 119.869039, "relative_strength": -13.996748, "rate_of_change": -0.1380315833516627, "market_dynamics": -0.267207, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.5, "high": 115.5, "low": 111.5, "close": 114.25, "volume": 263401}, "trend_line": 115.717167, "activity_lines": {"activity_5": 112.010001, "activity_10": 114.43091, "activity_20": 115.64, "activity_30": 115.540914}, "trend_signal": 0, "fair_value": 119.820641, "relative_strength": -13.090157, "rate_of_change": -0.0331154891128235, "market_dynamics": -0.455645, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.199997, "high": 113.800003, "low": 111.485001, "close": 113.400002, "volume": 136580}, "trend_line": 115.533833, "activity_lines": {"activity_5": 112.563334, "activity_10": 113.885455, "activity_20": 115.444048, "activity_30": 115.39142}, "trend_signal": 0, "fair_value": 119.772244, "relative_strength": -13.847076, "rate_of_change": -0.15843284514561448, "market_dynamics": -0.572346, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.5, "high": 112.789001, "low": 109.300003, "close": 109.900002, "volume": 409499}, "trend_line": 115.438833, "activity_lines": {"activity_5": 111.926668, "activity_10": 112.808183, "activity_20": 114.917144, "activity_30": 115.027947}, "trend_signal": 0, "fair_value": 119.679616, "relative_strength": -13.742083, "rate_of_change": -0.08222699579265137, "market_dynamics": -0.519004, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.400002, "high": 110.300003, "low": 106.400002, "close": 107.300003, "volume": 244450}, "trend_line": 115.200333, "activity_lines": {"activity_5": 110.446669, "activity_10": 111.442729, "activity_20": 114.150239, "activity_30": 114.502861}, "trend_signal": 0, "fair_value": 119.568398, "relative_strength": -15.146644, "rate_of_change": -0.20660292018024984, "market_dynamics": -0.593492, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.900002, "high": 112.699997, "low": 107.199997, "close": 110.699997, "volume": 492915}, "trend_line": 115.142, "activity_lines": {"activity_5": 110.23, "activity_10": 110.961819, "activity_20": 113.730953, "activity_30": 114.212517}, "trend_signal": 0, "fair_value": 119.496603, "relative_strength": -10.83113, "rate_of_change": -0.050636138352138815, "market_dynamics": -0.573924, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.699997, "high": 111.400002, "low": 109.0, "close": 111.150002, "volume": 757270}, "trend_line": 115.043667, "activity_lines": {"activity_5": 110.243334, "activity_10": 110.837274, "activity_20": 113.360953, "activity_30": 113.954968}, "trend_signal": 0, "fair_value": 119.417436, "relative_strength": -9.659889, "rate_of_change": -0.08540150422955713, "market_dynamics": -0.445477, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.099998, "high": 110.800003, "low": 108.400002, "close": 110.650002, "volume": 736340}, "trend_line": 113.773334, "activity_lines": {"activity_5": 110.296668, "activity_10": 110.752728, "activity_20": 112.946906, "activity_30": 113.671506}, "trend_signal": 0, "fair_value": 119.334744, "relative_strength": -11.905584, "rate_of_change": -1.10421810528692, "market_dynamics": -0.368445, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.400002, "high": 110.199997, "low": 106.0, "close": 106.300003, "volume": 320190}, "trend_line": 113.568334, "activity_lines": {"activity_5": 109.083335, "activity_10": 109.920911, "activity_20": 112.133096, "activity_30": 113.189356}, "trend_signal": 0, "fair_value": 119.239551, "relative_strength": -14.42134, "rate_of_change": -0.18018281858560328, "market_dynamics": -0.423233, "expectation": {"probability": 50.7682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67de55d4-f03e-4fa1-b40d-f65a72da04b0/", "share_image": "https://sharemaestro.com/terminal/67de55d4-f03e-4fa1-b40d-f65a72da04b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}