{"ticker": {"uuid": "67de97f1-3620-464b-baa4-a30229f77815", "symbol": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVV rose 13.58%, moving from 7.88 to 8.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.98 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 9.03, "low": 8.245, "close": 8.95, "volume": 4312773}, "trend_line": 8.979, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.203818, "activity_20": 8.43519, "activity_30": 8.762839}, "trend_signal": 0, "fair_value": 12.618487, "relative_strength": -21.975339, "rate_of_change": -0.09643214418158648, "market_dynamics": -0.248945, "expectation": {"probability": 51.7513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 23.78, "high": 24.0, "low": 21.5, "close": 22.49, "volume": 6115485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.63, "high": 24.4, "low": 22.2, "close": 23.7, "volume": 1814848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.47, "high": 25.01, "low": 23.2, "close": 24.56, "volume": 2030860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.61, "high": 25.48, "low": 23.62, "close": 24.45, "volume": 2573468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.39, "high": 24.51, "low": 22.65, "close": 23.94, "volume": 928968}, "trend_line": null, "activity_lines": {"activity_5": 24.071333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 26.43, "low": 22.99, "close": 25.73, "volume": 1833932}, "trend_line": null, "activity_lines": {"activity_5": 24.705333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.56, "high": 26.44, "low": 24.5, "close": 25.97, "volume": 1079578}, "trend_line": null, "activity_lines": {"activity_5": 25.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.89, "high": 26.88, "low": 24.1, "close": 24.16, "volume": 1687135}, "trend_line": null, "activity_lines": {"activity_5": 24.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.32, "high": 25.97, "low": 24.06, "close": 24.45, "volume": 1445949}, "trend_line": null, "activity_lines": {"activity_5": 24.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.14, "high": 24.46, "low": 22.08, "close": 22.86, "volume": 1455403}, "trend_line": null, "activity_lines": {"activity_5": 24.15, "activity_10": 24.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.17, "high": 23.23, "low": 19.16, "close": 19.74, "volume": 6926496}, "trend_line": null, "activity_lines": {"activity_5": 22.518667, "activity_10": 23.532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.822727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.72, "high": 20.085, "low": 18.515, "close": 18.99, "volume": 3449037}, "trend_line": null, "activity_lines": {"activity_5": 21.036667, "activity_10": 22.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.78, "high": 19.67, "low": 17.797, "close": 18.67, "volume": 2962114}, "trend_line": null, "activity_lines": {"activity_5": 19.913333, "activity_10": 21.753636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.054615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.6, "high": 18.83, "low": 14.99, "close": 16.3, "volume": 4363642}, "trend_line": null, "activity_lines": {"activity_5": 18.366, "activity_10": 20.554364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.98, "high": 16.5, "low": 14.7, "close": 14.79, "volume": 2100848}, "trend_line": null, "activity_lines": {"activity_5": 16.858667, "activity_10": 19.228727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.77, "high": 15.87, "low": 14.12, "close": 15.08, "volume": 3297932}, "trend_line": null, "activity_lines": {"activity_5": 15.986, "activity_10": 18.122182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.98, "high": 15.03, "low": 13.92, "close": 14.55, "volume": 3073155}, "trend_line": null, "activity_lines": {"activity_5": 15.247333, "activity_10": 17.112909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.83, "high": 16.36, "low": 14.45, "close": 15.85, "volume": 3073633}, "trend_line": null, "activity_lines": {"activity_5": 15.238, "activity_10": 16.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.904444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.77, "high": 16.0, "low": 10.16, "close": 12.15, "volume": 8475202}, "trend_line": null, "activity_lines": {"activity_5": 14.183333, "activity_10": 15.460727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.26, "high": 13.7, "low": 11.36, "close": 12.47, "volume": 4967205}, "trend_line": null, "activity_lines": {"activity_5": 13.512, "activity_10": 14.655636, "activity_20": 17.767286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 14.05, "low": 12.32, "close": 14.02, "volume": 2154154}, "trend_line": null, "activity_lines": {"activity_5": 13.512, "activity_10": 14.321273, "activity_20": 17.193476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.93, "high": 15.35, "low": 13.68, "close": 14.99, "volume": 4249487}, "trend_line": null, "activity_lines": {"activity_5": 13.906, "activity_10": 14.267273, "activity_20": 16.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.541364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.86, "high": 15.85, "low": 14.21, "close": 15.73, "volume": 4021712}, "trend_line": null, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.420545, "activity_20": 16.423238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.84, "high": 17.5, "low": 15.3, "close": 16.31, "volume": 4994828}, "trend_line": null, "activity_lines": {"activity_5": 15.33, "activity_10": 14.732727, "activity_20": 16.191381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.48, "high": 16.94, "low": 15.38, "close": 16.6, "volume": 2874295}, "trend_line": null, "activity_lines": {"activity_5": 15.962, "activity_10": 15.097455, "activity_20": 16.025905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.62, "high": 17.95, "low": 16.62, "close": 17.38, "volume": 3499704}, "trend_line": null, "activity_lines": {"activity_5": 16.578667, "activity_10": 15.571091, "activity_20": 15.969667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.074231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.13, "high": 17.75, "low": 16.5, "close": 16.58, "volume": 3678414}, "trend_line": null, "activity_lines": {"activity_5": 16.704667, "activity_10": 15.857455, "activity_20": 15.877, "activity_30": null}, "trend_signal": 0, "fair_value": 18.981852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.54, "high": 17.99, "low": 16.505, "close": 17.54, "volume": 3408238}, "trend_line": null, "activity_lines": {"activity_5": 17.044667, "activity_10": 16.281455, "activity_20": 15.920476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.930357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.29, "close": 17.29, "volume": 2726327}, "trend_line": null, "activity_lines": {"activity_5": 17.180667, "activity_10": 16.629273, "activity_20": 15.971667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.873793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401514, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.47, "high": 18.68, "low": 17.2, "close": 17.89, "volume": 2226877}, "trend_line": 18.841, "activity_lines": {"activity_5": 17.451333, "activity_10": 16.992727, "activity_20": 16.114095, "activity_30": 17.101785}, "trend_signal": 0, "fair_value": 18.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523295, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.76, "high": 19.57, "low": 17.68, "close": 19.36, "volume": 2907453}, "trend_line": 18.736667, "activity_lines": {"activity_5": 18.126, "activity_10": 17.524909, "activity_20": 16.42019, "activity_30": 17.135269}, "trend_signal": 0, "fair_value": 18.857742, "relative_strength": null, "rate_of_change": -0.5537551085398887, "market_dynamics": 0.59993, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.08, "high": 20.0, "low": 18.53, "close": 20.0, "volume": 2482116}, "trend_line": 18.613333, "activity_lines": {"activity_5": 18.882, "activity_10": 18.076364, "activity_20": 16.789048, "activity_30": 17.216774}, "trend_signal": 0, "fair_value": 18.893438, "relative_strength": null, "rate_of_change": -0.6582494101005255, "market_dynamics": 0.618077, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.55, "low": 18.78, "close": 19.7, "volume": 3268581}, "trend_line": 18.451333, "activity_lines": {"activity_5": 19.31, "activity_10": 18.482182, "activity_20": 17.124524, "activity_30": 17.286882}, "trend_signal": 0, "fair_value": 18.917879, "relative_strength": null, "rate_of_change": -0.8703438551279292, "market_dynamics": 0.731683, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.48, "high": 19.75, "low": 18.92, "close": 19.66, "volume": 1581496}, "trend_line": 18.291667, "activity_lines": {"activity_5": 19.580667, "activity_10": 18.808545, "activity_20": 17.451286, "activity_30": 17.36486}, "trend_signal": 0, "fair_value": 18.939706, "relative_strength": null, "rate_of_change": -0.8653358540545629, "market_dynamics": 0.80142, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.46, "high": 21.13, "low": 19.33, "close": 20.78, "volume": 2581030}, "trend_line": 18.186333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.277636, "activity_20": 17.868714, "activity_30": 17.525398}, "trend_signal": 0, "fair_value": 18.992286, "relative_strength": null, "rate_of_change": -0.5758578482759343, "market_dynamics": 0.857146, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.88, "high": 21.33, "low": 18.76, "close": 19.43, "volume": 4489925}, "trend_line": 17.976333, "activity_lines": {"activity_5": 19.91, "activity_10": 19.425273, "activity_20": 18.129048, "activity_30": 17.605634}, "trend_signal": 0, "fair_value": 19.004444, "relative_strength": null, "rate_of_change": -1.1547132673750162, "market_dynamics": 1.013444, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.4, "high": 19.98, "low": 17.71, "close": 17.8, "volume": 5630911}, "trend_line": 17.704, "activity_lines": {"activity_5": 19.205333, "activity_10": 19.239273, "activity_20": 18.213429, "activity_30": 17.594258}, "trend_signal": 0, "fair_value": 18.971892, "relative_strength": null, "rate_of_change": -1.5149530218426623, "market_dynamics": 0.933984, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.81, "high": 18.17, "low": 17.07, "close": 17.5, "volume": 3474335}, "trend_line": 17.482, "activity_lines": {"activity_5": 18.547333, "activity_10": 18.976545, "activity_20": 18.253762, "activity_30": 17.581097}, "trend_signal": 1, "fair_value": 18.933158, "relative_strength": null, "rate_of_change": -1.2539539087212002, "market_dynamics": 0.777595, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.69, "high": 19.34, "low": 17.38, "close": 19.28, "volume": 2900184}, "trend_line": 17.309667, "activity_lines": {"activity_5": 18.629333, "activity_10": 19.038182, "activity_20": 18.455762, "activity_30": 17.697097}, "trend_signal": 1, "fair_value": 18.942051, "relative_strength": null, "rate_of_change": -0.985773938908582, "market_dynamics": 0.640414, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.31, "high": 19.72, "low": 18.14, "close": 18.38, "volume": 2978259}, "trend_line": 17.160333, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.9, "activity_20": 18.538095, "activity_30": 17.766151}, "trend_signal": 1, "fair_value": 18.928, "relative_strength": null, "rate_of_change": -0.8627202360392007, "market_dynamics": 0.332495, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.55, "high": 18.93, "low": 16.68, "close": 16.7, "volume": 2524921}, "trend_line": 17.059, "activity_lines": {"activity_5": 17.844, "activity_10": 18.447455, "activity_20": 18.432286, "activity_30": 17.736452}, "trend_signal": 1, "fair_value": 18.873659, "relative_strength": null, "rate_of_change": -0.5905071888756491, "market_dynamics": 0.052751, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.8, "high": 17.44, "low": 16.41, "close": 17.16, "volume": 3310193}, "trend_line": 16.998, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.126909, "activity_20": 18.357524, "activity_30": 17.742968}, "trend_signal": 1, "fair_value": 18.832857, "relative_strength": null, "rate_of_change": -0.3575825077671607, "market_dynamics": -0.06077, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.27, "high": 17.91, "low": 16.77, "close": 17.13, "volume": 1828403}, "trend_line": 16.946667, "activity_lines": {"activity_5": 17.362, "activity_10": 17.852545, "activity_20": 18.269571, "activity_30": 17.751484}, "trend_signal": 1, "fair_value": 18.793256, "relative_strength": null, "rate_of_change": -0.30199435227673627, "market_dynamics": -0.329051, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.23, "high": 17.5, "low": 16.07, "close": 16.59, "volume": 2443308}, "trend_line": 16.956333, "activity_lines": {"activity_5": 16.982, "activity_10": 17.526727, "activity_20": 18.123524, "activity_30": 17.728473}, "trend_signal": 1, "fair_value": 18.743182, "relative_strength": null, "rate_of_change": 0.057037764417034245, "market_dynamics": -0.524175, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.69, "high": 17.295, "low": 13.56, "close": 13.66, "volume": 7244571}, "trend_line": 16.918667, "activity_lines": {"activity_5": 15.804667, "activity_10": 16.724, "activity_20": 17.697095, "activity_30": 17.515806}, "trend_signal": 0, "fair_value": 18.630222, "relative_strength": null, "rate_of_change": -0.22213529304951446, "market_dynamics": -0.554318, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.67, "high": 14.71, "low": 13.07, "close": 13.26, "volume": 5838078}, "trend_line": 16.858, "activity_lines": {"activity_5": 14.808667, "activity_10": 15.978, "activity_20": 17.246571, "activity_30": 17.279763}, "trend_signal": 0, "fair_value": 18.513478, "relative_strength": null, "rate_of_change": -0.35858025930765525, "market_dynamics": -0.651956, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.27, "high": 13.39, "low": 12.45, "close": 12.9, "volume": 6657164}, "trend_line": 16.803, "activity_lines": {"activity_5": 13.922, "activity_10": 15.278727, "activity_20": 16.781381, "activity_30": 17.024409}, "trend_signal": 0, "fair_value": 18.394043, "relative_strength": null, "rate_of_change": -0.3262545972238683, "market_dynamics": -0.669126, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9, "high": 13.57, "low": 12.43, "close": 13.56, "volume": 3264499}, "trend_line": 16.726667, "activity_lines": {"activity_5": 13.539333, "activity_10": 14.788545, "activity_20": 16.396571, "activity_30": 16.815183}, "trend_signal": 0, "fair_value": 18.293333, "relative_strength": null, "rate_of_change": -0.45428197345713117, "market_dynamics": -0.768228, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.84, "high": 14.28, "low": 13.07, "close": 13.14, "volume": 2353993}, "trend_line": 16.759667, "activity_lines": {"activity_5": 13.254667, "activity_10": 14.293636, "activity_20": 15.990714, "activity_30": 16.583785}, "trend_signal": 0, "fair_value": 18.188163, "relative_strength": null, "rate_of_change": 0.19728975294361545, "market_dynamics": -0.947944, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.97, "high": 13.62, "low": 12.25, "close": 12.29, "volume": 2880418}, "trend_line": 16.753667, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.755818, "activity_20": 15.523667, "activity_30": 16.295419}, "trend_signal": 0, "fair_value": 18.0702, "relative_strength": null, "rate_of_change": -0.035800233978397225, "market_dynamics": -1.092938, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.23, "high": 12.36, "low": 11.94, "close": 11.94, "volume": 3432639}, "trend_line": 16.684333, "activity_lines": {"activity_5": 12.553333, "activity_10": 13.265091, "activity_20": 15.049952, "activity_30": 15.98486}, "trend_signal": 0, "fair_value": 17.95, "relative_strength": null, "rate_of_change": -0.4138437274657622, "market_dynamics": -1.220148, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.95, "high": 12.24, "low": 10.725, "close": 12.24, "volume": 5479450}, "trend_line": 16.592667, "activity_lines": {"activity_5": 12.378, "activity_10": 12.915455, "activity_20": 14.640143, "activity_30": 15.698129}, "trend_signal": 0, "fair_value": 17.840192, "relative_strength": -40.912376, "rate_of_change": -0.5494136325377829, "market_dynamics": -1.157365, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.25, "high": 12.63, "low": 11.99, "close": 12.23, "volume": 2116430}, "trend_line": 16.476, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.653455, "activity_20": 14.266333, "activity_30": 15.416667}, "trend_signal": 0, "fair_value": 17.73434, "relative_strength": -41.179676, "rate_of_change": -0.7031238558575282, "market_dynamics": -1.17211, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.36, "high": 12.83, "low": 11.38, "close": 12.06, "volume": 4026565}, "trend_line": 16.334333, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.449636, "activity_20": 13.911905, "activity_30": 15.131763}, "trend_signal": 0, "fair_value": 17.629259, "relative_strength": -41.593953, "rate_of_change": -0.8598385530468452, "market_dynamics": -1.139306, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.98, "high": 12.57, "low": 11.225, "close": 11.66, "volume": 3059689}, "trend_line": 16.169667, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.255455, "activity_20": 13.555571, "activity_30": 14.830194}, "trend_signal": 0, "fair_value": 17.520727, "relative_strength": -41.364841, "rate_of_change": -1.0080974839927679, "market_dynamics": -1.151682, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.08, "high": 11.48, "low": 9.24, "close": 9.69, "volume": 6774064}, "trend_line": 15.913333, "activity_lines": {"activity_5": 11.198, "activity_10": 11.739455, "activity_20": 13.055048, "activity_30": 14.412151}, "trend_signal": 0, "fair_value": 17.380893, "relative_strength": -49.894211, "rate_of_change": -1.5852769262347872, "market_dynamics": -1.172332, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71, "high": 10.61, "low": 9.6, "close": 10.05, "volume": 4969950}, "trend_line": 15.695667, "activity_lines": {"activity_5": 10.689333, "activity_10": 11.353818, "activity_20": 12.63519, "activity_30": 14.033871}, "trend_signal": 0, "fair_value": 17.252281, "relative_strength": -45.867704, "rate_of_change": -1.367821561956879, "market_dynamics": -1.102924, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.49, "high": 10.35, "low": 7.78, "close": 8.78, "volume": 5817565}, "trend_line": 15.403667, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.789091, "activity_20": 12.131286, "activity_30": 13.587699}, "trend_signal": 0, "fair_value": 17.106207, "relative_strength": -51.592011, "rate_of_change": -1.860386054316773, "market_dynamics": -1.055645, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.93, "high": 9.43, "low": 8.46, "close": 9.0, "volume": 4630110}, "trend_line": 15.127333, "activity_lines": {"activity_5": 9.420667, "activity_10": 10.351273, "activity_20": 11.689857, "activity_30": 13.174559}, "trend_signal": 0, "fair_value": 16.968814, "relative_strength": -51.068232, "rate_of_change": -1.793949453724235, "market_dynamics": -0.957933, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.81, "close": 9.93, "volume": 3006680}, "trend_line": 14.862, "activity_lines": {"activity_5": 9.452, "activity_10": 10.157818, "activity_20": 11.385952, "activity_30": 12.839247}, "trend_signal": 0, "fair_value": 16.8515, "relative_strength": -45.563484, "rate_of_change": -1.7539972181481036, "market_dynamics": -0.937384, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.79, "high": 10.17, "low": 8.84, "close": 8.85, "volume": 2879702}, "trend_line": 14.511667, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.810909, "activity_20": 11.019429, "activity_30": 12.451376}, "trend_signal": 0, "fair_value": 16.720328, "relative_strength": -50.465238, "rate_of_change": -2.3572399407885944, "market_dynamics": -0.900089, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.71, "close": 9.01, "volume": 2218693}, "trend_line": 14.145333, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.549273, "activity_20": 10.705524, "activity_30": 12.09643}, "trend_signal": 0, "fair_value": 16.595968, "relative_strength": -46.239987, "rate_of_change": -2.524410186644983, "market_dynamics": -0.907629, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.01, "high": 10.21, "low": 8.59, "close": 10.12, "volume": 2606860}, "trend_line": 13.826, "activity_lines": {"activity_5": 9.47, "activity_10": 9.548182, "activity_20": 10.536143, "activity_30": 11.836731}, "trend_signal": 0, "fair_value": 16.493175, "relative_strength": -40.955274, "rate_of_change": -2.2575148990836786, "market_dynamics": -0.733425, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.86, "low": 10.09, "close": 10.41, "volume": 3810106}, "trend_line": 13.517667, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.638182, "activity_20": 10.427762, "activity_30": 11.616344}, "trend_signal": 0, "fair_value": 16.398125, "relative_strength": -39.103587, "rate_of_change": -2.2300954722985757, "market_dynamics": -0.429409, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.34, "high": 10.86, "low": 10.16, "close": 10.69, "volume": 2293378}, "trend_line": 13.181333, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.809091, "activity_20": 10.375476, "activity_30": 11.433914}, "trend_signal": 0, "fair_value": 16.310308, "relative_strength": -36.785072, "rate_of_change": -2.488106860451578, "market_dynamics": -0.099356, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7, "high": 10.78, "low": 9.8382, "close": 10.35, "volume": 3179545}, "trend_line": 12.878667, "activity_lines": {"activity_5": 10.332667, "activity_10": 9.935818, "activity_20": 10.304952, "activity_30": 11.251247}, "trend_signal": 0, "fair_value": 16.22, "relative_strength": -38.136849, "rate_of_change": -2.2961714114953344, "market_dynamics": 0.261599, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3, "high": 10.75, "low": 9.8, "close": 10.49, "volume": 2977382}, "trend_line": 12.635, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.076, "activity_20": 10.261619, "activity_30": 11.09714}, "trend_signal": 0, "fair_value": 16.134478, "relative_strength": -37.327149, "rate_of_change": -1.8920203465156782, "market_dynamics": 0.429406, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.44, "high": 10.465, "low": 10.07, "close": 10.15, "volume": 1453899}, "trend_line": 12.39, "activity_lines": {"activity_5": 10.37, "activity_10": 10.146364, "activity_20": 10.197381, "activity_30": 10.936817}, "trend_signal": 0, "fair_value": 16.046471, "relative_strength": -39.110805, "rate_of_change": -1.9390581717451463, "market_dynamics": 0.411173, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.23, "high": 10.24, "low": 9.355, "close": 9.4, "volume": 1875302}, "trend_line": 12.060667, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.055455, "activity_20": 10.077952, "activity_30": 10.743914}, "trend_signal": 0, "fair_value": 15.950145, "relative_strength": -42.303922, "rate_of_change": -2.658054882970138, "market_dynamics": 0.356079, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.49, "high": 10.41, "low": 9.49, "close": 10.28, "volume": 3995609}, "trend_line": 11.790667, "activity_lines": {"activity_5": 10.052, "activity_10": 10.117273, "activity_20": 10.060143, "activity_30": 10.629032}, "trend_signal": 0, "fair_value": 15.869143, "relative_strength": -35.178851, "rate_of_change": -2.2386821558044954, "market_dynamics": 0.498144, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 11.11, "low": 9.45, "close": 10.14, "volume": 7603073}, "trend_line": 11.572, "activity_lines": {"activity_5": 10.054, "activity_10": 10.147273, "activity_20": 10.038571, "activity_30": 10.522538}, "trend_signal": 0, "fair_value": 15.788451, "relative_strength": -38.495188, "rate_of_change": -1.8545770141757032, "market_dynamics": 0.67735, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.29, "high": 10.74, "low": 9.155, "close": 9.16, "volume": 3656441}, "trend_line": 11.305333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.975636, "activity_20": 9.932238, "activity_30": 10.366925}, "trend_signal": 0, "fair_value": 15.696389, "relative_strength": -42.764262, "rate_of_change": -2.3044158313169723, "market_dynamics": 0.761056, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.18, "high": 9.32, "low": 8.48, "close": 9.13, "volume": 2899717}, "trend_line": 11.038667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.795818, "activity_20": 9.837714, "activity_30": 10.226581}, "trend_signal": 0, "fair_value": 15.606438, "relative_strength": -43.252459, "rate_of_change": -2.3587628953521227, "market_dynamics": 0.841677, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2, "high": 9.97, "low": 9.14, "close": 9.35, "volume": 2627385}, "trend_line": 10.797333, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.674, "activity_20": 9.778905, "activity_30": 10.117634}, "trend_signal": 0, "fair_value": 15.521892, "relative_strength": -41.836368, "rate_of_change": -2.186260351906622, "market_dynamics": 0.664852, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.27, "high": 10.02, "low": 9.13, "close": 9.59, "volume": 3224323}, "trend_line": 10.661667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.615091, "activity_20": 9.755857, "activity_30": 10.039742}, "trend_signal": 0, "fair_value": 15.4428, "relative_strength": -40.044313, "rate_of_change": -1.2564769466682235, "market_dynamics": 0.545664, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 10.3, "low": 9.37, "close": 9.64, "volume": 3091501}, "trend_line": 10.541, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.585273, "activity_20": 9.747429, "activity_30": 9.973828}, "trend_signal": 0, "fair_value": 15.366447, "relative_strength": -38.513273, "rate_of_change": -1.1317836132004422, "market_dynamics": 0.567794, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.63, "high": 10.63, "low": 9.5, "close": 10.33, "volume": 3261012}, "trend_line": 10.455333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.693818, "activity_20": 9.804952, "activity_30": 9.960215}, "trend_signal": 0, "fair_value": 15.301039, "relative_strength": -31.974225, "rate_of_change": -0.8127027796224345, "market_dynamics": 0.761864, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 10.63, "low": 10.0, "close": 10.31, "volume": 1072826}, "trend_line": 10.347, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.801636, "activity_20": 9.859238, "activity_30": 9.950839}, "trend_signal": 0, "fair_value": 15.237051, "relative_strength": -31.536327, "rate_of_change": -1.036150641973814, "market_dynamics": 0.908085, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.31, "high": 10.515, "low": 10.019, "close": 10.03, "volume": 1330265}, "trend_line": 10.243333, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.855636, "activity_20": 9.879571, "activity_30": 9.930387}, "trend_signal": 0, "fair_value": 15.171139, "relative_strength": -32.073636, "rate_of_change": -1.0019039335072941, "market_dynamics": 0.886308, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.78, "low": 8.92, "close": 10.46, "volume": 2983505}, "trend_line": 10.182333, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.976364, "activity_20": 9.935952, "activity_30": 9.944366}, "trend_signal": 0, "fair_value": 15.11225, "relative_strength": -26.674946, "rate_of_change": -0.5955092937035236, "market_dynamics": 1.003003, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.75, "high": 11.37, "low": 10.24, "close": 11.22, "volume": 4351637}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.232, "activity_20": 10.06219, "activity_30": 10.011312}, "trend_signal": 0, "fair_value": 15.064198, "relative_strength": -22.534427, "rate_of_change": -0.23570236801329453, "market_dynamics": 1.063318, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.33, "high": 11.55, "low": 11.01, "close": 11.15, "volume": 1659700}, "trend_line": 10.122, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.455273, "activity_20": 10.170476, "activity_30": 10.07529}, "trend_signal": 0, "fair_value": 15.016463, "relative_strength": -23.185383, "rate_of_change": -0.35766695185126174, "market_dynamics": 1.140989, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24, "high": 11.69, "low": 10.9, "close": 11.14, "volume": 2890084}, "trend_line": 10.085667, "activity_lines": {"activity_5": 10.994, "activity_10": 10.640545, "activity_20": 10.267619, "activity_30": 10.140968}, "trend_signal": 1, "fair_value": 14.969759, "relative_strength": -21.126096, "rate_of_change": -0.358950800237098, "market_dynamics": 1.33977, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.88, "high": 11.28, "low": 10.66, "close": 10.97, "volume": 2178906}, "trend_line": 10.049333, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.758364, "activity_20": 10.343714, "activity_30": 10.198022}, "trend_signal": 1, "fair_value": 14.922143, "relative_strength": -20.755292, "rate_of_change": -0.3602538136545663, "market_dynamics": 1.330082, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.03, "high": 11.5724, "low": 10.805, "close": 11.26, "volume": 1709810}, "trend_line": 10.036, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.899455, "activity_20": 10.444762, "activity_30": 10.276129}, "trend_signal": 1, "fair_value": 14.879059, "relative_strength": -18.388996, "rate_of_change": -0.13267547209353245, "market_dynamics": 1.274809, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.25, "high": 11.46, "low": 8.76, "close": 9.07, "volume": 4510603}, "trend_line": 10.015333, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.612, "activity_20": 10.334524, "activity_30": 10.213806}, "trend_signal": 1, "fair_value": 14.811512, "relative_strength": -31.796099, "rate_of_change": -0.20592865683538808, "market_dynamics": 1.13351, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.91, "high": 8.975, "low": 7.4, "close": 7.48, "volume": 5054876}, "trend_line": 9.929667, "activity_lines": {"activity_5": 9.369333, "activity_10": 10.045818, "activity_20": 10.078952, "activity_30": 10.050237}, "trend_signal": 0, "fair_value": 14.727241, "relative_strength": -41.769975, "rate_of_change": -0.8553484941539118, "market_dynamics": 0.712704, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.46, "high": 7.7, "low": 6.5601, "close": 7.11, "volume": 4223878}, "trend_line": 9.874, "activity_lines": {"activity_5": 8.411333, "activity_10": 9.464182, "activity_20": 9.802476, "activity_30": 9.868323}, "trend_signal": 0, "fair_value": 14.640682, "relative_strength": -41.537546, "rate_of_change": -0.5606129591254136, "market_dynamics": 0.231699, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.48, "close": 6.62, "volume": 3829280}, "trend_line": 9.794667, "activity_lines": {"activity_5": 7.558667, "activity_10": 8.851636, "activity_20": 9.49381, "activity_30": 9.658387}, "trend_signal": 0, "fair_value": 14.550562, "relative_strength": -43.08112, "rate_of_change": -0.803453514279928, "market_dynamics": -0.33382, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.61, "high": 7.3, "low": 6.61, "close": 7.01, "volume": 4836960}, "trend_line": 9.697333, "activity_lines": {"activity_5": 7.126, "activity_10": 8.372, "activity_20": 9.235524, "activity_30": 9.478731}, "trend_signal": 0, "fair_value": 14.466778, "relative_strength": -38.808481, "rate_of_change": -0.9937448613618005, "market_dynamics": -0.676472, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.84, "close": 7.0, "volume": 3035279}, "trend_line": 9.635667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.953273, "activity_20": 8.991857, "activity_30": 9.30471}, "trend_signal": 0, "fair_value": 14.384725, "relative_strength": -36.494001, "rate_of_change": -0.6359068003542898, "market_dynamics": -0.868512, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.89, "high": 7.72, "low": 6.6793, "close": 7.68, "volume": 4442422}, "trend_line": 9.591333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.734909, "activity_20": 8.827905, "activity_30": 9.178538}, "trend_signal": 0, "fair_value": 14.311848, "relative_strength": -21.808354, "rate_of_change": -0.4601030733004701, "market_dynamics": -0.810411, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.39, "high": 9.03, "low": 7.3164, "close": 8.96, "volume": 6763966}, "trend_line": 9.552667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.812364, "activity_20": 8.792905, "activity_30": 9.137806}, "trend_signal": 0, "fair_value": 14.254301, "relative_strength": -12.255893, "rate_of_change": -0.4031347884595496, "market_dynamics": -0.522771, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.98, "high": 9.275, "low": 8.585, "close": 9.08, "volume": 2715072}, "trend_line": 9.508333, "activity_lines": {"activity_5": 8.352667, "activity_10": 7.951273, "activity_20": 8.770143, "activity_30": 9.107312}, "trend_signal": 0, "fair_value": 14.199255, "relative_strength": -8.160725, "rate_of_change": -0.4641007584583364, "market_dynamics": -0.426632, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.07, "high": 9.99, "low": 9.06, "close": 9.4, "volume": 3856046}, "trend_line": 9.465333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.182727, "activity_20": 8.779143, "activity_30": 9.100323}, "trend_signal": 0, "fair_value": 14.148737, "relative_strength": -7.491826, "rate_of_change": -0.45223489753672946, "market_dynamics": -0.179942, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.44, "high": 11.27, "low": 8.865, "close": 11.24, "volume": 6589266}, "trend_line": 9.495, "activity_lines": {"activity_5": 9.776, "activity_10": 8.782545, "activity_20": 8.964286, "activity_30": 9.214817}, "trend_signal": 0, "fair_value": 14.118438, "relative_strength": 8.949043, "rate_of_change": 0.3134279586360025, "market_dynamics": 0.20238, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.11, "high": 11.545, "low": 10.54, "close": 11.04, "volume": 3403615}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.365333, "activity_10": 9.306545, "activity_20": 9.122762, "activity_30": 9.314495}, "trend_signal": 0, "fair_value": 14.086701, "relative_strength": 8.269666, "rate_of_change": 0.1930805687203808, "market_dynamics": 0.30832, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.47, "high": 11.89, "low": 9.2, "close": 10.09, "volume": 11687893}, "trend_line": 9.511333, "activity_lines": {"activity_5": 10.414, "activity_10": 9.593091, "activity_20": 9.187381, "activity_30": 9.351699}, "trend_signal": 0, "fair_value": 14.045918, "relative_strength": -5.173678, "rate_of_change": -0.02102312617458983, "market_dynamics": 0.654307, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.88, "high": 10.17, "low": 9.44, "close": 9.84, "volume": 4925769}, "trend_line": 9.526, "activity_lines": {"activity_5": 10.304, "activity_10": 9.78, "activity_20": 9.229238, "activity_30": 9.372903}, "trend_signal": 0, "fair_value": 14.003434, "relative_strength": -4.3241, "rate_of_change": 0.15420551462133983, "market_dynamics": 0.805555, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.95, "high": 10.54, "low": 9.84, "close": 10.02, "volume": 2774804}, "trend_line": 9.517333, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.941091, "activity_20": 9.289143, "activity_30": 9.404774}, "trend_signal": 0, "fair_value": 13.9636, "relative_strength": -3.327073, "rate_of_change": -0.09098257400796864, "market_dynamics": 0.703548, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.99, "high": 10.775, "low": 9.68, "close": 10.32, "volume": 3529225}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.102, "activity_20": 9.379714, "activity_30": 9.456559}, "trend_signal": 0, "fair_value": 13.927525, "relative_strength": -1.221875, "rate_of_change": 0.06304287135900835, "market_dynamics": 0.755985, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.47, "high": 11.14, "low": 10.18, "close": 10.29, "volume": 2755748}, "trend_line": 9.561, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.197091, "activity_20": 9.471714, "activity_30": 9.506022}, "trend_signal": 0, "fair_value": 13.891863, "relative_strength": -0.531374, "rate_of_change": 0.3955232900078238, "market_dynamics": 0.670229, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.12, "high": 10.52, "low": 9.95, "close": 10.51, "volume": 2194463}, "trend_line": 9.607, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.284727, "activity_20": 9.588762, "activity_30": 9.567247}, "trend_signal": 0, "fair_value": 13.859029, "relative_strength": 2.26965, "rate_of_change": 0.48112122162953014, "market_dynamics": 0.694435, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.48, "high": 10.83, "low": 10.15, "close": 10.27, "volume": 2582990}, "trend_line": 9.637667, "activity_lines": {"activity_5": 10.328, "activity_10": 10.300545, "activity_20": 9.685952, "activity_30": 9.610022}, "trend_signal": 0, "fair_value": 13.824519, "relative_strength": -2.762239, "rate_of_change": 0.31921515561570846, "market_dynamics": 0.694378, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.34, "high": 11.0, "low": 10.0747, "close": 10.88, "volume": 2488493}, "trend_line": 9.680667, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.405636, "activity_20": 9.844571, "activity_30": 9.690172}, "trend_signal": 1, "fair_value": 13.796476, "relative_strength": 1.856925, "rate_of_change": 0.44616606902893885, "market_dynamics": 0.684177, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 10.98, "low": 10.16, "close": 10.28, "volume": 1740658}, "trend_line": 9.702, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.374727, "activity_20": 9.947857, "activity_30": 9.728839}, "trend_signal": 1, "fair_value": 13.763302, "relative_strength": -2.913338, "rate_of_change": 0.2203670470226924, "market_dynamics": 0.597071, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.61, "low": 9.66, "close": 10.14, "volume": 2975005}, "trend_line": 9.695667, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.335818, "activity_20": 10.032048, "activity_30": 9.757097}, "trend_signal": 1, "fair_value": 13.729439, "relative_strength": -4.260144, "rate_of_change": -0.06527520098948361, "market_dynamics": 0.478907, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27, "high": 10.56, "low": 9.97, "close": 10.07, "volume": 3687243}, "trend_line": 9.687667, "activity_lines": {"activity_5": 10.252, "activity_10": 10.300545, "activity_20": 10.096905, "activity_30": 9.781247}, "trend_signal": 1, "fair_value": 13.695556, "relative_strength": -6.104998, "rate_of_change": -0.08251108459068257, "market_dynamics": 0.362718, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.23, "high": 11.48, "low": 9.68, "close": 11.47, "volume": 5134410}, "trend_line": 9.735667, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.520182, "activity_20": 10.281, "activity_30": 9.896237}, "trend_signal": 1, "fair_value": 13.675138, "relative_strength": 9.67536, "rate_of_change": 0.4954753296123829, "market_dynamics": 0.403103, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.48, "high": 11.97, "low": 10.82, "close": 11.15, "volume": 5361149}, "trend_line": 9.758667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.652, "activity_20": 10.411524, "activity_30": 9.987484}, "trend_signal": 1, "fair_value": 13.652182, "relative_strength": 3.931147, "rate_of_change": 0.23624472776237587, "market_dynamics": 0.464455, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.22, "high": 11.62, "low": 10.82, "close": 11.3, "volume": 6880736}, "trend_line": 9.761333, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.790545, "activity_20": 10.536619, "activity_30": 10.086925}, "trend_signal": 1, "fair_value": 13.630991, "relative_strength": 4.170869, "rate_of_change": 0.02731930498294094, "market_dynamics": 0.624388, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.33, "high": 11.86, "low": 11.1, "close": 11.41, "volume": 4586395}, "trend_line": 9.77, "activity_lines": {"activity_5": 11.247333, "activity_10": 10.931273, "activity_20": 10.651714, "activity_30": 10.19329}, "trend_signal": 1, "fair_value": 13.611161, "relative_strength": 4.9044, "rate_of_change": 0.0887891028817385, "market_dynamics": 0.816035, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.35, "high": 12.319, "low": 11.12, "close": 12.09, "volume": 4047143}, "trend_line": 9.801667, "activity_lines": {"activity_5": 11.584, "activity_10": 11.175273, "activity_20": 10.81381, "activity_30": 10.342968}, "trend_signal": 1, "fair_value": 13.597699, "relative_strength": 10.841107, "rate_of_change": 0.32412487205732404, "market_dynamics": 0.847706, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.99, "high": 13.03, "low": 11.955, "close": 12.57, "volume": 7178338}, "trend_line": 9.855, "activity_lines": {"activity_5": 11.946, "activity_10": 11.477818, "activity_20": 11.006714, "activity_30": 10.52157}, "trend_signal": 1, "fair_value": 13.588684, "relative_strength": 14.521036, "rate_of_change": 0.5441217294976487, "market_dynamics": 1.051539, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41, "high": 13.11, "low": 12.2521, "close": 12.44, "volume": 6226454}, "trend_line": 9.894333, "activity_lines": {"activity_5": 12.191333, "activity_10": 11.714909, "activity_20": 11.170619, "activity_30": 10.688344}, "trend_signal": 1, "fair_value": 13.578696, "relative_strength": 11.495825, "rate_of_change": 0.39911719939116364, "market_dynamics": 1.181705, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.51, "high": 13.11, "low": 12.17, "close": 12.65, "volume": 13002258}, "trend_line": 10.013667, "activity_lines": {"activity_5": 12.420667, "activity_10": 11.961818, "activity_20": 11.340048, "activity_30": 10.866129}, "trend_signal": 1, "fair_value": 13.57069, "relative_strength": 11.928909, "rate_of_change": 1.2060843313035883, "market_dynamics": 1.338979, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.72, "high": 13.89, "low": 12.31, "close": 13.71, "volume": 15396356}, "trend_line": 10.221333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.358364, "activity_20": 11.603714, "activity_30": 11.104602}, "trend_signal": 1, "fair_value": 13.57188, "relative_strength": 21.40806, "rate_of_change": 2.0738257024125097, "market_dynamics": 1.482352, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.76, "high": 13.77, "low": 12.8602, "close": 13.27, "volume": 7059821}, "trend_line": 10.426667, "activity_lines": {"activity_5": 13.106, "activity_10": 12.61, "activity_20": 11.812762, "activity_30": 11.30129}, "trend_signal": 1, "fair_value": 13.569322, "relative_strength": 16.011714, "rate_of_change": 2.0088769243698503, "market_dynamics": 1.471698, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.67, "high": 13.67, "low": 12.23, "close": 12.27, "volume": 5447660}, "trend_line": 10.615, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.621636, "activity_20": 11.911429, "activity_30": 11.420215}, "trend_signal": 1, "fair_value": 13.558403, "relative_strength": 9.870539, "rate_of_change": 1.8062627299788137, "market_dynamics": 1.320169, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.35, "high": 13.855, "low": 12.35, "close": 12.49, "volume": 5772328}, "trend_line": 10.797667, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.658727, "activity_20": 12.019476, "activity_30": 11.541183}, "trend_signal": 1, "fair_value": 13.5495, "relative_strength": 9.775141, "rate_of_change": 1.7208384361752271, "market_dynamics": 1.187612, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.61, "high": 13.64, "low": 12.28, "close": 13.49, "volume": 4910598}, "trend_line": 11.014, "activity_lines": {"activity_5": 12.964667, "activity_10": 12.853273, "activity_20": 12.211, "activity_30": 11.714882}, "trend_signal": 1, "fair_value": 13.549008, "relative_strength": 15.85896, "rate_of_change": 2.003516129919535, "market_dynamics": 1.089812, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.62, "high": 13.88, "low": 9.13, "close": 9.21, "volume": 12283119}, "trend_line": 11.065, "activity_lines": {"activity_5": 11.686, "activity_10": 12.229818, "activity_20": 11.97981, "activity_30": 11.598495}, "trend_signal": 1, "fair_value": 13.513443, "relative_strength": -21.041066, "rate_of_change": 0.46304703105139056, "market_dynamics": 0.579165, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.3568, "low": 7.82, "close": 8.22, "volume": 10889854}, "trend_line": 11.040333, "activity_lines": {"activity_5": 10.377333, "activity_10": 11.466364, "activity_20": 11.659476, "activity_30": 11.414946}, "trend_signal": 0, "fair_value": 13.470407, "relative_strength": -27.966377, "rate_of_change": -0.22292815183008685, "market_dynamics": 0.138976, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38, "high": 8.54, "low": 8.06, "close": 8.11, "volume": 5327436}, "trend_line": 11.008, "activity_lines": {"activity_5": 9.368667, "activity_10": 10.753273, "activity_20": 11.339571, "activity_30": 11.225892}, "trend_signal": 0, "fair_value": 13.427177, "relative_strength": -28.729044, "rate_of_change": -0.2928625431859825, "market_dynamics": -0.439682, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.11, "high": 8.4, "low": 7.55, "close": 8.35, "volume": 4922178}, "trend_line": 10.973, "activity_lines": {"activity_5": 8.717333, "activity_10": 10.164909, "activity_20": 11.05281, "activity_30": 11.054409}, "trend_signal": 0, "fair_value": 13.38656, "relative_strength": -24.940902, "rate_of_change": -0.317950581395334, "market_dynamics": -1.06199, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.39, "high": 9.17, "low": 8.22, "close": 9.11, "volume": 3756530}, "trend_line": 10.902, "activity_lines": {"activity_5": 8.595333, "activity_10": 9.789091, "activity_20": 10.850476, "activity_30": 10.934215}, "trend_signal": 0, "fair_value": 13.352619, "relative_strength": -20.814011, "rate_of_change": -0.6470427412740499, "market_dynamics": -1.190376, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06, "high": 9.24, "low": 8.675, "close": 8.96, "volume": 4873646}, "trend_line": 10.832667, "activity_lines": {"activity_5": 8.715333, "activity_10": 9.450364, "activity_20": 10.639429, "activity_30": 10.808925}, "trend_signal": 0, "fair_value": 13.318031, "relative_strength": -22.120924, "rate_of_change": -0.63596587782057, "market_dynamics": -1.2216, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.04, "high": 9.98, "low": 9.04, "close": 9.49, "volume": 5432489}, "trend_line": 10.812667, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.294364, "activity_20": 10.484476, "activity_30": 10.722301}, "trend_signal": 0, "fair_value": 13.288125, "relative_strength": -16.826352, "rate_of_change": -0.18462674058014844, "market_dynamics": -1.131029, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.53, "high": 9.665, "low": 9.03, "close": 9.11, "volume": 4577403}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.138, "activity_20": 10.296095, "activity_30": 10.612452}, "trend_signal": 0, "fair_value": 13.255736, "relative_strength": -19.858883, "rate_of_change": -0.2250508593300768, "market_dynamics": -1.060784, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.61, "low": 9.0352, "close": 9.43, "volume": 3027576}, "trend_line": 10.768667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.097273, "activity_20": 10.149429, "activity_30": 10.524817}, "trend_signal": 0, "fair_value": 13.226308, "relative_strength": -17.845851, "rate_of_change": -0.18228951590573886, "market_dynamics": -0.990083, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.545, "low": 9.2, "close": 9.45, "volume": 2902960}, "trend_line": 10.739667, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.115818, "activity_20": 10.012857, "activity_30": 10.439742}, "trend_signal": 0, "fair_value": 13.197481, "relative_strength": -16.491519, "rate_of_change": -0.26929981213087856, "market_dynamics": -0.945601, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.46, "high": 10.13, "low": 9.38, "close": 9.92, "volume": 4377530}, "trend_line": 10.727333, "activity_lines": {"activity_5": 9.56, "activity_10": 9.293273, "activity_20": 9.929857, "activity_30": 10.38686}, "trend_signal": 0, "fair_value": 13.172652, "relative_strength": -13.318584, "rate_of_change": -0.11484527406670016, "market_dynamics": -0.846445, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 11.135, "low": 9.78, "close": 10.48, "volume": 4634825}, "trend_line": 10.726333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.559636, "activity_20": 9.907286, "activity_30": 10.370903}, "trend_signal": 0, "fair_value": 13.152406, "relative_strength": -7.692403, "rate_of_change": -0.009321981521403743, "market_dynamics": -0.636752, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.32, "high": 10.72, "low": 10.2, "close": 10.51, "volume": 2169639}, "trend_line": 10.734333, "activity_lines": {"activity_5": 10.170667, "activity_10": 9.790364, "activity_20": 9.895238, "activity_30": 10.356946}, "trend_signal": 0, "fair_value": 13.132687, "relative_strength": -6.740621, "rate_of_change": 0.07458280476654155, "market_dynamics": -0.448286, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.845, "low": 10.13, "close": 10.36, "volume": 3692185}, "trend_line": 10.717, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.950182, "activity_20": 9.878714, "activity_30": 10.332796}, "trend_signal": 0, "fair_value": 13.112148, "relative_strength": -8.02941, "rate_of_change": -0.16147253862907862, "market_dynamics": -0.226029, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 11.56, "low": 10.34, "close": 11.53, "volume": 4224921}, "trend_line": 10.758667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.286182, "activity_20": 9.983524, "activity_30": 10.385247}, "trend_signal": 0, "fair_value": 13.100515, "relative_strength": 2.773238, "rate_of_change": 0.38879350564523973, "market_dynamics": 0.117697, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.46, "high": 11.62, "low": 10.59, "close": 11.29, "volume": 4119006}, "trend_line": 10.797, "activity_lines": {"activity_5": 11.01, "activity_10": 10.534545, "activity_20": 10.07081, "activity_30": 10.419527}, "trend_signal": 0, "fair_value": 13.087299, "relative_strength": 2.200277, "rate_of_change": 0.356298786829258, "market_dynamics": 0.361816, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.34, "high": 11.365, "low": 9.73, "close": 10.46, "volume": 9140278}, "trend_line": 10.81, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.589636, "activity_20": 10.090571, "activity_30": 10.397785}, "trend_signal": 0, "fair_value": 13.068261, "relative_strength": -6.354202, "rate_of_change": 0.12040381587477911, "market_dynamics": 0.648542, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.396, "low": 8.96, "close": 9.43, "volume": 6155942}, "trend_line": 10.742, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.439818, "activity_20": 10.025619, "activity_30": 10.308753}, "trend_signal": 0, "fair_value": 13.042086, "relative_strength": -15.253814, "rate_of_change": -0.6290471785383868, "market_dynamics": 0.75487, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.23, "high": 9.36, "low": 8.365, "close": 8.73, "volume": 4951078}, "trend_line": 10.661333, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.156909, "activity_20": 9.907524, "activity_30": 10.178946}, "trend_signal": 0, "fair_value": 13.011286, "relative_strength": -20.00339, "rate_of_change": -0.7509495438465839, "market_dynamics": 0.51752, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.49, "high": 8.745, "low": 7.73, "close": 7.88, "volume": 5817685}, "trend_line": 10.547333, "activity_lines": {"activity_5": 8.988, "activity_10": 9.732182, "activity_20": 9.726381, "activity_30": 9.999505}, "trend_signal": 0, "fair_value": 12.974894, "relative_strength": -26.692034, "rate_of_change": -1.0692846757530299, "market_dynamics": 0.214527, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 8.305, "low": 7.74, "close": 7.82, "volume": 5590753}, "trend_line": 10.427667, "activity_lines": {"activity_5": 8.408667, "activity_10": 9.325091, "activity_20": 9.566238, "activity_30": 9.823548}, "trend_signal": 0, "fair_value": 12.938592, "relative_strength": -25.871418, "rate_of_change": -1.1345616944112837, "market_dynamics": -0.166459, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.21, "low": 6.905, "close": 7.13, "volume": 7187845}, "trend_line": 10.262333, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.830727, "activity_20": 9.347, "activity_30": 9.610796}, "trend_signal": 0, "fair_value": 12.897972, "relative_strength": -30.746119, "rate_of_change": -1.585532027441993, "market_dynamics": -0.40775, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.24, "high": 7.69, "low": 7.04, "close": 7.5, "volume": 5562497}, "trend_line": 10.093333, "activity_lines": {"activity_5": 7.598, "activity_10": 8.464545, "activity_20": 9.16819, "activity_30": 9.432581}, "trend_signal": 0, "fair_value": 12.860486, "relative_strength": -29.237066, "rate_of_change": -1.6467990270828328, "market_dynamics": -0.566643, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 8.545, "low": 7.39, "close": 8.08, "volume": 4921059}, "trend_line": 9.948, "activity_lines": {"activity_5": 7.687333, "activity_10": 8.258545, "activity_20": 9.047524, "activity_30": 9.302688}, "trend_signal": 0, "fair_value": 12.827517, "relative_strength": -25.96835, "rate_of_change": -1.4398910647255874, "market_dynamics": -0.65169, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.99, "low": 7.99, "close": 8.64, "volume": 5322855}, "trend_line": 9.814333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.195818, "activity_20": 8.981476, "activity_30": 9.218301}, "trend_signal": 0, "fair_value": 12.798836, "relative_strength": -23.775638, "rate_of_change": -1.3436570164857344, "market_dynamics": -0.644296, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 9.11, "low": 8.305, "close": 8.72, "volume": 5006122}, "trend_line": 9.648, "activity_lines": {"activity_5": 8.302, "activity_10": 8.200182, "activity_20": 8.925286, "activity_30": 9.147699}, "trend_signal": 0, "fair_value": 12.771088, "relative_strength": -23.010622, "rate_of_change": -1.694796783439077, "market_dynamics": -0.618283, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.64, "high": 8.85, "low": 8.075, "close": 8.32, "volume": 3903183}, "trend_line": 9.483, "activity_lines": {"activity_5": 8.404, "activity_10": 8.178545, "activity_20": 8.832143, "activity_30": 9.062022}, "trend_signal": 0, "fair_value": 12.741014, "relative_strength": -26.467273, "rate_of_change": -1.7101990049751155, "market_dynamics": -0.608924, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 8.78, "low": 7.77, "close": 8.06, "volume": 6738936}, "trend_line": 9.342667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.148545, "activity_20": 8.71981, "activity_30": 8.970215}, "trend_signal": 0, "fair_value": 12.709597, "relative_strength": -29.640481, "rate_of_change": -1.4798376041337133, "market_dynamics": -0.51142, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 8.055, "low": 6.955, "close": 7.13, "volume": 6832617}, "trend_line": 9.164, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.974364, "activity_20": 8.523905, "activity_30": 8.827462}, "trend_signal": 0, "fair_value": 12.6724, "relative_strength": -37.304848, "rate_of_change": -1.9123768405745467, "market_dynamics": -0.564641, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.98, "high": 8.25, "low": 6.95, "close": 8.2, "volume": 8800678}, "trend_line": 8.987667, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.023818, "activity_20": 8.440857, "activity_30": 8.765269}, "trend_signal": 0, "fair_value": 12.642781, "relative_strength": -27.964557, "rate_of_change": -1.9241924923614102, "market_dynamics": -0.437863, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 9.03, "low": 8.245, "close": 8.95, "volume": 4312773}, "trend_line": 8.979, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.203818, "activity_20": 8.43519, "activity_30": 8.762839}, "trend_signal": 0, "fair_value": 12.618487, "relative_strength": -21.975339, "rate_of_change": -0.09643214418158648, "market_dynamics": -0.248945, "expectation": {"probability": 51.7513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67de97f1-3620-464b-baa4-a30229f77815/", "share_image": "https://sharemaestro.com/terminal/67de97f1-3620-464b-baa4-a30229f77815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}