{"ticker": {"uuid": "67df6dfe-e3d1-4507-9aa0-8c88229e1edf", "symbol": "EVSM", "name": "MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATION MUNICIPAL INC", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVSM rose 0.25%, moving from 50.19 to 50.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 70.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.31"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.39, "high": 50.39, "low": 50.17, "close": 50.31, "volume": 609424}, "trend_line": 50.086061, "activity_lines": {"activity_5": 50.298805, "activity_10": 50.234302, "activity_20": 50.159728, "activity_30": 50.141064}, "trend_signal": 1, "fair_value": 48.523629, "relative_strength": -9.137147, "rate_of_change": 0.04606795621788471, "market_dynamics": 0.298288, "expectation": {"probability": 70.1586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 46.601881, "high": 46.614449, "low": 46.323106, "close": 46.493276, "volume": 13794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.493276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.493276, "high": 46.605128, "low": 46.334818, "close": 46.423368, "volume": 26140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.458322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.549202, "high": 46.558523, "low": 46.329039, "close": 46.428029, "volume": 14534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.392329, "high": 46.43735, "low": 46.362781, "close": 46.43735, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.445506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.473422, "high": 46.473422, "low": 46.269571, "close": 46.414047, "volume": 54575}, "trend_line": null, "activity_lines": {"activity_5": 46.429582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.439214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.426537, "high": 46.522407, "low": 46.33542, "close": 46.428913, "volume": 71206}, "trend_line": null, "activity_lines": {"activity_5": 46.426149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.437497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.485009, "high": 46.671996, "low": 46.456961, "close": 46.594397, "volume": 44178}, "trend_line": null, "activity_lines": {"activity_5": 46.482167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.459911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.589629, "high": 46.700045, "low": 46.560365, "close": 46.611319, "volume": 55412}, "trend_line": null, "activity_lines": {"activity_5": 46.532424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.478837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.614311, "high": 46.690695, "low": 46.438262, "close": 46.461636, "volume": 138307}, "trend_line": null, "activity_lines": {"activity_5": 46.520568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.476926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.47566, "high": 46.559804, "low": 46.33542, "close": 46.460781, "volume": 50948}, "trend_line": null, "activity_lines": {"activity_5": 46.506808, "activity_10": 46.487838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.475312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.41388, "high": 46.676529, "low": 46.41388, "close": 46.634317, "volume": 46099}, "trend_line": null, "activity_lines": {"activity_5": 46.547777, "activity_10": 46.516748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.489767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.64745, "high": 46.774835, "low": 46.488922, "close": 46.742191, "volume": 73727}, "trend_line": null, "activity_lines": {"activity_5": 46.61101, "activity_10": 46.562707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.510802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.779713, "high": 46.845375, "low": 46.629627, "close": 46.746881, "volume": 51198}, "trend_line": null, "activity_lines": {"activity_5": 46.665955, "activity_10": 46.603722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.528962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.732811, "high": 46.882896, "low": 46.639008, "close": 46.677357, "volume": 37958}, "trend_line": null, "activity_lines": {"activity_5": 46.688686, "activity_10": 46.626299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.539562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.68686, "high": 46.893761, "low": 46.639722, "close": 46.799672, "volume": 33638}, "trend_line": null, "activity_lines": {"activity_5": 46.737809, "activity_10": 46.666752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.81849, "high": 47.166618, "low": 46.772763, "close": 46.978441, "volume": 59886}, "trend_line": null, "activity_lines": {"activity_5": 46.823928, "activity_10": 46.732696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.583248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.969032, "high": 47.241889, "low": 46.912579, "close": 47.002057, "volume": 69624}, "trend_line": null, "activity_lines": {"activity_5": 46.894977, "activity_10": 46.792943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.607884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.959623, "high": 47.194845, "low": 46.893761, "close": 47.053712, "volume": 115246}, "trend_line": null, "activity_lines": {"activity_5": 46.965921, "activity_10": 46.85517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.632652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.066884, "high": 47.371333, "low": 46.90317, "close": 47.324141, "volume": 71408}, "trend_line": null, "activity_lines": {"activity_5": 47.106552, "activity_10": 46.958522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.669047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.380771, "high": 47.456278, "low": 47.219563, "close": 47.262791, "volume": 46390}, "trend_line": null, "activity_lines": {"activity_5": 47.183614, "activity_10": 47.035037, "activity_20": 46.83797, "activity_30": null}, "trend_signal": 0, "fair_value": 46.698734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.229757, "high": 47.427963, "low": 47.192003, "close": 47.248633, "volume": 87314}, "trend_line": null, "activity_lines": {"activity_5": 47.225082, "activity_10": 47.094397, "activity_20": 46.890341, "activity_30": null}, "trend_signal": 0, "fair_value": 46.724919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.26751, "high": 47.465717, "low": 47.26751, "close": 47.418525, "volume": 58091}, "trend_line": null, "activity_lines": {"activity_5": 47.305168, "activity_10": 47.173476, "activity_20": 46.955296, "activity_30": null}, "trend_signal": 0, "fair_value": 46.756447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.418525, "high": 47.679512, "low": 47.380771, "close": 47.471222, "volume": 54745}, "trend_line": null, "activity_lines": {"activity_5": 47.375055, "activity_10": 47.24984, "activity_20": 47.020531, "activity_30": null}, "trend_signal": 0, "fair_value": 46.787524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.518561, "high": 47.859399, "low": 47.471222, "close": 47.60377, "volume": 113959}, "trend_line": null, "activity_lines": {"activity_5": 47.461291, "activity_10": 47.337134, "activity_20": 47.093421, "activity_30": null}, "trend_signal": 0, "fair_value": 46.821534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.594303, "high": 47.963544, "low": 47.528975, "close": 47.642304, "volume": 89767}, "trend_line": null, "activity_lines": {"activity_5": 47.54173, "activity_10": 47.41459, "activity_20": 47.164427, "activity_30": null}, "trend_signal": 0, "fair_value": 46.854365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.830996, "high": 47.916206, "low": 47.557378, "close": 47.736319, "volume": 199593}, "trend_line": null, "activity_lines": {"activity_5": 47.628206, "activity_10": 47.493819, "activity_20": 47.238538, "activity_30": null}, "trend_signal": 0, "fair_value": 46.888287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.736319, "high": 47.878335, "low": 47.622706, "close": 47.731585, "volume": 106067}, "trend_line": null, "activity_lines": {"activity_5": 47.680592, "activity_10": 47.558407, "activity_20": 47.305973, "activity_30": null}, "trend_signal": 0, "fair_value": 46.91952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.818889, "high": 47.837876, "low": 47.666993, "close": 47.666993, "volume": 99725}, "trend_line": null, "activity_lines": {"activity_5": 47.690576, "activity_10": 47.597988, "activity_20": 47.36184, "activity_30": null}, "trend_signal": 0, "fair_value": 46.946215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.761928, "high": 47.894837, "low": 47.572057, "close": 47.666993, "volume": 121211}, "trend_line": null, "activity_lines": {"activity_5": 47.687509, "activity_10": 47.626418, "activity_20": 47.412681, "activity_30": null}, "trend_signal": 0, "fair_value": 46.97107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264712, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.641645, "high": 47.951798, "low": 47.616297, "close": 47.728701, "volume": 98685}, "trend_line": 46.996324, "activity_lines": {"activity_5": 47.700796, "activity_10": 47.659834, "activity_20": 47.463659, "activity_30": 47.259281}, "trend_signal": 1, "fair_value": 46.996324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.582484, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.809396, "high": 47.809396, "low": 47.420161, "close": 47.534083, "volume": 111492}, "trend_line": 47.031018, "activity_lines": {"activity_5": 47.643451, "activity_10": 47.649393, "activity_20": 47.490064, "activity_30": 47.293975}, "trend_signal": 1, "fair_value": 47.013671, "relative_strength": null, "rate_of_change": 0.07382279516159983, "market_dynamics": 1.169502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.55307, "high": 47.84737, "low": 47.427562, "close": 47.513257, "volume": 87975}, "trend_line": 47.067347, "activity_lines": {"activity_5": 47.592647, "activity_10": 47.629977, "activity_20": 47.510201, "activity_30": 47.325087}, "trend_signal": 1, "fair_value": 47.029283, "relative_strength": null, "rate_of_change": 0.07724476642201311, "market_dynamics": 0.652116, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.513257, "high": 48.09408, "low": 47.437083, "close": 47.651321, "volume": 351311}, "trend_line": 47.108124, "activity_lines": {"activity_5": 47.602418, "activity_10": 47.63394, "activity_20": 47.539815, "activity_30": 47.362763}, "trend_signal": 1, "fair_value": 47.048133, "relative_strength": null, "rate_of_change": 0.08663543326544093, "market_dynamics": 0.31289, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.637039, "high": 47.846516, "low": 47.560865, "close": 47.608474, "volume": 183408}, "trend_line": 47.147161, "activity_lines": {"activity_5": 47.598953, "activity_10": 47.626838, "activity_20": 47.561042, "activity_30": 47.395043}, "trend_signal": 1, "fair_value": 47.064613, "relative_strength": null, "rate_of_change": 0.08286681082863846, "market_dynamics": -0.041201, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.625137, "high": 47.836994, "low": 47.625137, "close": 47.707499, "volume": 206701}, "trend_line": 47.190276, "activity_lines": {"activity_5": 47.632397, "activity_10": 47.637656, "activity_20": 47.587265, "activity_30": 47.431194}, "trend_signal": 1, "fair_value": 47.082982, "relative_strength": null, "rate_of_change": 0.09144771198418551, "market_dynamics": -0.06155, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.751299, "high": 48.055993, "low": 47.617995, "close": 47.802505, "volume": 63661}, "trend_line": 47.236063, "activity_lines": {"activity_5": 47.698923, "activity_10": 47.664562, "activity_20": 47.618214, "activity_30": 47.470693}, "trend_signal": 1, "fair_value": 47.102968, "relative_strength": null, "rate_of_change": 0.09702634500379749, "market_dynamics": -0.059779, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.659298, "high": 48.25122, "low": 47.659298, "close": 47.907237, "volume": 170974}, "trend_line": 47.279824, "activity_lines": {"activity_5": 47.782465, "activity_10": 47.709306, "activity_20": 47.655214, "activity_30": 47.513994}, "trend_signal": 1, "fair_value": 47.124705, "relative_strength": null, "rate_of_change": 0.09264319932843765, "market_dynamics": -0.082946, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.897976, "high": 48.127108, "low": 47.745222, "close": 47.792958, "volume": 238512}, "trend_line": 47.319212, "activity_lines": {"activity_5": 47.801648, "activity_10": 47.730079, "activity_20": 47.677019, "activity_30": 47.5471}, "trend_signal": 1, "fair_value": 47.142291, "relative_strength": null, "rate_of_change": 0.083308262738039, "market_dynamics": -0.052829, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.792958, "high": 48.069825, "low": 47.554279, "close": 47.611562, "volume": 233933}, "trend_line": 47.357543, "activity_lines": {"activity_5": 47.750924, "activity_10": 47.715581, "activity_20": 47.678028, "activity_30": 47.565961}, "trend_signal": 1, "fair_value": 47.154324, "relative_strength": null, "rate_of_change": 0.08100515283305953, "market_dynamics": -0.155743, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.74391, "high": 47.839647, "low": 47.533289, "close": 47.648173, "volume": 281759}, "trend_line": 47.397122, "activity_lines": {"activity_5": 47.712198, "activity_10": 47.708747, "activity_20": 47.681155, "activity_30": 47.584711}, "trend_signal": 1, "fair_value": 47.16667, "relative_strength": null, "rate_of_change": 0.08357485944742396, "market_dynamics": -0.138114, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.810925, "high": 47.906662, "low": 47.657842, "close": 47.734336, "volume": 254824}, "trend_line": 47.43379, "activity_lines": {"activity_5": 47.706147, "activity_10": 47.719043, "activity_20": 47.690654, "activity_30": 47.606467}, "trend_signal": 1, "fair_value": 47.180515, "relative_strength": null, "rate_of_change": 0.0773633470825482, "market_dynamics": -0.233884, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.973678, "high": 48.011973, "low": 47.523715, "close": 47.686468, "volume": 130880}, "trend_line": 47.465266, "activity_lines": {"activity_5": 47.688686, "activity_10": 47.716995, "activity_20": 47.69328, "activity_30": 47.622769}, "trend_signal": 1, "fair_value": 47.192562, "relative_strength": null, "rate_of_change": 0.06635775888875386, "market_dynamics": -0.42534, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.84922, "high": 47.882728, "low": 47.523715, "close": 47.791778, "volume": 207363}, "trend_line": 47.500096, "activity_lines": {"activity_5": 47.721045, "activity_10": 47.730945, "activity_20": 47.70466, "activity_30": 47.643834}, "trend_signal": 1, "fair_value": 47.206497, "relative_strength": null, "rate_of_change": 0.07337997431637583, "market_dynamics": -0.425899, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.040694, "high": 48.040694, "low": 47.772631, "close": 47.801352, "volume": 234996}, "trend_line": 47.537562, "activity_lines": {"activity_5": 47.756675, "activity_10": 47.744082, "activity_20": 47.715425, "activity_30": 47.66327}, "trend_signal": 1, "fair_value": 47.220016, "relative_strength": null, "rate_of_change": 0.07887563006188872, "market_dynamics": -0.433927, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.002399, "high": 48.27117, "low": 47.772631, "close": 47.959155, "volume": 381299}, "trend_line": 47.576212, "activity_lines": {"activity_5": 47.832253, "activity_10": 47.782404, "activity_20": 47.740279, "activity_30": 47.69047}, "trend_signal": 1, "fair_value": 47.236442, "relative_strength": null, "rate_of_change": 0.08130412746029542, "market_dynamics": -0.159089, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.290371, "high": 48.530383, "low": 47.819948, "close": 48.079161, "volume": 211791}, "trend_line": 47.612902, "activity_lines": {"activity_5": 47.9271, "activity_10": 47.837969, "activity_20": 47.775052, "activity_30": 47.722918}, "trend_signal": 1, "fair_value": 47.254762, "relative_strength": null, "rate_of_change": 0.07711837167700554, "market_dynamics": 0.208298, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.011957, "high": 48.328773, "low": 47.791146, "close": 48.088761, "volume": 183838}, "trend_line": 47.649126, "activity_lines": {"activity_5": 48.00216, "activity_10": 47.890249, "activity_20": 47.809108, "activity_30": 47.753619}, "trend_signal": 1, "fair_value": 47.272506, "relative_strength": null, "rate_of_change": 0.07608021876088178, "market_dynamics": 0.445534, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.05996, "high": 48.357574, "low": 48.002357, "close": 48.079161, "volume": 196863}, "trend_line": 47.683307, "activity_lines": {"activity_5": 48.0472, "activity_10": 47.937484, "activity_20": 47.840548, "activity_30": 47.781363}, "trend_signal": 1, "fair_value": 47.289312, "relative_strength": null, "rate_of_change": 0.07173478900745564, "market_dynamics": 0.687334, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.002357, "high": 48.331457, "low": 48.002357, "close": 48.25445, "volume": 323921}, "trend_line": 47.714318, "activity_lines": {"activity_5": 48.13151, "activity_10": 48.011386, "activity_20": 47.88672, "activity_30": 47.818211}, "trend_signal": 1, "fair_value": 47.309008, "relative_strength": null, "rate_of_change": 0.06503533825789276, "market_dynamics": 0.842037, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.244824, "high": 48.398838, "low": 48.148565, "close": 48.225572, "volume": 692759}, "trend_line": 47.74641, "activity_lines": {"activity_5": 48.175988, "activity_10": 48.068348, "activity_20": 47.927344, "activity_30": 47.851195}, "trend_signal": 1, "fair_value": 47.32734, "relative_strength": null, "rate_of_change": 0.06725863712439246, "market_dynamics": 1.011344, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.225572, "high": 48.437341, "low": 48.033055, "close": 48.158191, "volume": 242922}, "trend_line": 47.776729, "activity_lines": {"activity_5": 48.180245, "activity_10": 48.102561, "activity_20": 47.959184, "activity_30": 47.877761}, "trend_signal": 1, "fair_value": 47.343631, "relative_strength": null, "rate_of_change": 0.0635000620989217, "market_dynamics": 1.000542, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.225572, "high": 48.273702, "low": 48.033055, "close": 48.177443, "volume": 143148}, "trend_line": 47.802026, "activity_lines": {"activity_5": 48.18565, "activity_10": 48.132568, "activity_20": 47.989887, "activity_30": 47.903614}, "trend_signal": 1, "fair_value": 47.359666, "relative_strength": 0.566971, "rate_of_change": 0.05294837158063875, "market_dynamics": 0.96131, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.177443, "high": 48.312205, "low": 48.033055, "close": 48.061933, "volume": 213558}, "trend_line": 47.821717, "activity_lines": {"activity_5": 48.14664, "activity_10": 48.132646, "activity_20": 48.006425, "activity_30": 47.920382}, "trend_signal": 1, "fair_value": 47.372916, "relative_strength": 1.909227, "rate_of_change": 0.041192814714593226, "market_dynamics": 0.684421, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.066842, "high": 48.452921, "low": 48.066842, "close": 48.356402, "volume": 216207}, "trend_line": 47.846804, "activity_lines": {"activity_5": 48.206935, "activity_10": 48.181352, "activity_20": 48.049053, "activity_30": 47.954878}, "trend_signal": 1, "fair_value": 47.391129, "relative_strength": 12.628846, "rate_of_change": 0.052459429677105054, "market_dynamics": 0.605201, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.095798, "high": 48.317697, "low": 46.937561, "close": 47.632117, "volume": 695829}, "trend_line": 47.846465, "activity_lines": {"activity_5": 48.019005, "activity_10": 48.088279, "activity_20": 48.01914, "activity_30": 47.941027}, "trend_signal": 1, "fair_value": 47.39551, "relative_strength": 5.054176, "rate_of_change": -0.0007085112727628758, "market_dynamics": 0.393057, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.804212, "high": 47.96067, "low": 47.661459, "close": 47.815891, "volume": 159066}, "trend_line": 47.849117, "activity_lines": {"activity_5": 47.931896, "activity_10": 48.034564, "activity_20": 48.007088, "activity_30": 47.939055}, "trend_signal": 1, "fair_value": 47.403017, "relative_strength": 7.068394, "rate_of_change": 0.005542729227744737, "market_dynamics": 0.059224, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.854499, "high": 48.05719, "low": 47.700067, "close": 47.999278, "volume": 281195}, "trend_line": 47.85804, "activity_lines": {"activity_5": 47.928736, "activity_10": 48.01898, "activity_20": 48.012438, "activity_30": 47.948743}, "trend_signal": 1, "fair_value": 47.413478, "relative_strength": 2.873388, "rate_of_change": 0.01864820201384887, "market_dynamics": -0.193564, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.922063, "high": 48.196253, "low": 47.873803, "close": 48.041405, "volume": 252558}, "trend_line": 47.870521, "activity_lines": {"activity_5": 47.951496, "activity_10": 48.012682, "activity_20": 48.021362, "activity_30": 47.960573}, "trend_signal": 1, "fair_value": 47.424304, "relative_strength": 0.198762, "rate_of_change": 0.02607921260459887, "market_dynamics": -0.626469, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.147863, "high": 48.244643, "low": 48.038502, "close": 48.147863, "volume": 175045}, "trend_line": 47.88655, "activity_lines": {"activity_5": 48.011111, "activity_10": 48.026427, "activity_20": 48.039241, "activity_30": 47.978466}, "trend_signal": 1, "fair_value": 47.436568, "relative_strength": 0.972583, "rate_of_change": 0.033484072588228525, "market_dynamics": -0.721529, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.109151, "high": 48.293032, "low": 48.041405, "close": 48.157541, "volume": 279640}, "trend_line": 47.900844, "activity_lines": {"activity_5": 48.087855, "activity_10": 48.043869, "activity_20": 48.055488, "activity_30": 47.995949}, "trend_signal": 1, "fair_value": 47.448584, "relative_strength": -3.904915, "rate_of_change": 0.02984971771823108, "market_dynamics": -0.644264, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.099473, "high": 48.312388, "low": 48.060761, "close": 48.215609, "volume": 246739}, "trend_line": 47.923562, "activity_lines": {"activity_5": 48.148926, "activity_10": 48.073106, "activity_20": 48.07484, "activity_30": 48.016256}, "trend_signal": 1, "fair_value": 47.461158, "relative_strength": -1.15557, "rate_of_change": 0.0474271392796285, "market_dynamics": -0.57815, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.215609, "high": 48.39949, "low": 48.147863, "close": 48.270676, "volume": 274162}, "trend_line": 47.948809, "activity_lines": {"activity_5": 48.201705, "activity_10": 48.111311, "activity_20": 48.097145, "activity_30": 48.038651}, "trend_signal": 1, "fair_value": 47.474215, "relative_strength": -2.605949, "rate_of_change": 0.05268181025442192, "market_dynamics": -0.45419, "expectation": {"probability": 64.9469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.290086, "high": 48.44206, "low": 48.251267, "close": 48.358018, "volume": 266732}, "trend_line": 47.972366, "activity_lines": {"activity_5": 48.265504, "activity_10": 48.163701, "activity_20": 48.124986, "activity_30": 48.065051}, "trend_signal": 1, "fair_value": 47.488244, "relative_strength": -3.847656, "rate_of_change": 0.04912947889905634, "market_dynamics": -0.288702, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.309495, "high": 48.503587, "low": 48.309495, "close": 48.42595, "volume": 316861}, "trend_line": 47.999615, "activity_lines": {"activity_5": 48.330841, "activity_10": 48.223059, "activity_20": 48.156601, "activity_30": 48.094315}, "trend_signal": 1, "fair_value": 47.502895, "relative_strength": -3.232337, "rate_of_change": 0.05680145106872076, "market_dynamics": -0.061006, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.503587, "high": 48.571519, "low": 48.42595, "close": 48.522996, "volume": 227010}, "trend_line": 48.026798, "activity_lines": {"activity_5": 48.409986, "activity_10": 48.298797, "activity_20": 48.194483, "activity_30": 48.128081}, "trend_signal": 1, "fair_value": 47.518589, "relative_strength": -2.765263, "rate_of_change": 0.056631704233462796, "market_dynamics": 0.172513, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.55211, "high": 48.755906, "low": 48.464768, "close": 48.600633, "volume": 265164}, "trend_line": 48.053402, "activity_lines": {"activity_5": 48.490647, "activity_10": 48.372454, "activity_20": 48.237075, "activity_30": 48.165103}, "trend_signal": 1, "fair_value": 47.534984, "relative_strength": -5.708708, "rate_of_change": 0.05539407395012876, "market_dynamics": 0.416834, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.845105, "high": 48.922946, "low": 48.616447, "close": 48.650503, "volume": 398304}, "trend_line": 48.078178, "activity_lines": {"activity_5": 48.562264, "activity_10": 48.44091, "activity_20": 48.281933, "activity_30": 48.203626}, "trend_signal": 1, "fair_value": 47.551633, "relative_strength": -7.023526, "rate_of_change": 0.05155930479178726, "market_dynamics": 0.723168, "expectation": {"probability": 67.9599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.699153, "high": 48.815914, "low": 48.660233, "close": 48.708883, "volume": 316541}, "trend_line": 48.108709, "activity_lines": {"activity_5": 48.628018, "activity_10": 48.508139, "activity_20": 48.329676, "activity_30": 48.244316}, "trend_signal": 1, "fair_value": 47.568652, "relative_strength": -6.508517, "rate_of_change": 0.06350282242392029, "market_dynamics": 0.880403, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.815914, "high": 48.825645, "low": 48.679693, "close": 48.747804, "volume": 366057}, "trend_line": 48.146583, "activity_lines": {"activity_5": 48.683355, "activity_10": 48.57031, "activity_20": 48.378127, "activity_30": 48.285548}, "trend_signal": 1, "fair_value": 47.585741, "relative_strength": -6.831122, "rate_of_change": 0.07872587061108247, "market_dynamics": 0.989623, "expectation": {"probability": 70.2671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.767264, "high": 48.835375, "low": 48.699153, "close": 48.786724, "volume": 360332}, "trend_line": 48.184535, "activity_lines": {"activity_5": 48.730208, "activity_10": 48.628648, "activity_20": 48.427935, "activity_30": 48.326848}, "trend_signal": 1, "fair_value": 47.602898, "relative_strength": -7.91803, "rate_of_change": 0.07882594700437433, "market_dynamics": 1.032061, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.796454, "high": 49.031155, "low": 48.747901, "close": 49.021399, "volume": 511663}, "trend_line": 48.227437, "activity_lines": {"activity_5": 48.837705, "activity_10": 48.718215, "activity_20": 48.497421, "activity_30": 48.380839}, "trend_signal": 1, "fair_value": 47.622877, "relative_strength": -4.943109, "rate_of_change": 0.08903686628916332, "market_dynamics": 1.074998, "expectation": {"probability": 72.2644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.962866, "high": 49.070177, "low": 48.943355, "close": 49.050666, "volume": 433823}, "trend_line": 48.272911, "activity_lines": {"activity_5": 48.926906, "activity_10": 48.798453, "activity_20": 48.565585, "activity_30": 48.43395}, "trend_signal": 1, "fair_value": 47.642707, "relative_strength": -6.917982, "rate_of_change": 0.09429072500783876, "market_dynamics": 1.15956, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.050666, "high": 49.157976, "low": 49.021399, "close": 49.109199, "volume": 552474}, "trend_line": 48.316825, "activity_lines": {"activity_5": 49.008941, "activity_10": 48.875152, "activity_20": 48.635164, "activity_30": 48.487904}, "trend_signal": 1, "fair_value": 47.662796, "relative_strength": -7.499028, "rate_of_change": 0.09097027523366241, "market_dynamics": 1.291648, "expectation": {"probability": 74.0102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.079932, "high": 49.167732, "low": 49.04091, "close": 49.109199, "volume": 451217}, "trend_line": 48.360419, "activity_lines": {"activity_5": 49.064287, "activity_10": 48.938192, "activity_20": 48.699757, "activity_30": 48.539025}, "trend_signal": 1, "fair_value": 47.682342, "relative_strength": -7.566695, "rate_of_change": 0.09022529936517724, "market_dynamics": 1.395987, "expectation": {"probability": 75.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.118954, "high": 49.265287, "low": 49.070177, "close": 49.217194, "volume": 594500}, "trend_line": 48.402354, "activity_lines": {"activity_5": 49.13154, "activity_10": 49.008446, "activity_20": 48.77105, "activity_30": 48.594301}, "trend_signal": 1, "fair_value": 47.702807, "relative_strength": -7.131661, "rate_of_change": 0.08671347533196988, "market_dynamics": 1.435126, "expectation": {"probability": 72.5883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.212304, "high": 49.398122, "low": 49.153625, "close": 49.398122, "volume": 285376}, "trend_line": 48.446319, "activity_lines": {"activity_5": 49.230403, "activity_10": 49.098973, "activity_20": 48.852026, "activity_30": 48.658544}, "trend_signal": 1, "fair_value": 47.725113, "relative_strength": -6.824972, "rate_of_change": 0.09083235910385687, "market_dynamics": 1.372385, "expectation": {"probability": 73.2526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.417681, "high": 49.564184, "low": 49.349222, "close": 49.49592, "volume": 320028}, "trend_line": 48.493225, "activity_lines": {"activity_5": 49.336751, "activity_10": 49.192782, "activity_20": 48.934782, "activity_30": 48.72626}, "trend_signal": 1, "fair_value": 47.748111, "relative_strength": -7.856851, "rate_of_change": 0.09682056545926614, "market_dynamics": 1.279077, "expectation": {"probability": 74.0036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.53504, "high": 49.613279, "low": 49.476458, "close": 49.53504, "volume": 310815}, "trend_line": 48.541754, "activity_lines": {"activity_5": 49.426456, "activity_10": 49.278333, "activity_20": 49.014136, "activity_30": 48.793474}, "trend_signal": 1, "fair_value": 47.77102, "relative_strength": -8.686642, "rate_of_change": 0.10007377319201792, "market_dynamics": 1.219368, "expectation": {"probability": 74.7137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.54482, "high": 49.564379, "low": 49.388342, "close": 49.388342, "volume": 529785}, "trend_line": 48.57955, "activity_lines": {"activity_5": 49.438871, "activity_10": 49.32219, "activity_20": 49.072407, "activity_30": 48.848093}, "trend_signal": 1, "fair_value": 47.791493, "relative_strength": -8.485053, "rate_of_change": 0.07786286420552534, "market_dynamics": 1.308866, "expectation": {"probability": 75.3122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.47636, "high": 49.498135, "low": 49.378562, "close": 49.45892, "volume": 370183}, "trend_line": 48.620662, "activity_lines": {"activity_5": 49.456203, "activity_10": 49.367234, "activity_20": 49.131493, "activity_30": 48.904826}, "trend_signal": 1, "fair_value": 47.812336, "relative_strength": -9.14578, "rate_of_change": 0.08462820260789852, "market_dynamics": 1.428171, "expectation": {"probability": 73.4336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.498135, "high": 49.50686, "low": 49.370688, "close": 49.498135, "volume": 324312}, "trend_line": 48.665327, "activity_lines": {"activity_5": 49.470492, "activity_10": 49.407186, "activity_20": 49.188116, "activity_30": 48.961438}, "trend_signal": 1, "fair_value": 47.833148, "relative_strength": -6.65525, "rate_of_change": 0.09186423664900911, "market_dynamics": 1.524946, "expectation": {"probability": 73.9984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.507938, "high": 49.586367, "low": 49.439313, "close": 49.522643, "volume": 444579}, "trend_line": 48.710167, "activity_lines": {"activity_5": 49.486283, "activity_10": 49.442926, "activity_20": 49.240967, "activity_30": 49.016748}, "trend_signal": 1, "fair_value": 47.853752, "relative_strength": -8.030966, "rate_of_change": 0.09213952266261492, "market_dynamics": 1.641243, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.556956, "high": 49.586367, "low": 49.419706, "close": 49.468724, "volume": 375367}, "trend_line": 48.75706, "activity_lines": {"activity_5": 49.482319, "activity_10": 49.460281, "activity_20": 49.28272, "activity_30": 49.065687}, "trend_signal": 1, "fair_value": 47.873209, "relative_strength": -9.660308, "rate_of_change": 0.09626942974760135, "market_dynamics": 1.363167, "expectation": {"probability": 75.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.59617, "high": 49.59617, "low": 49.408169, "close": 49.457312, "volume": 308151}, "trend_line": 48.793757, "activity_lines": {"activity_5": 49.478972, "activity_10": 49.469024, "activity_20": 49.318097, "activity_30": 49.110865}, "trend_signal": 1, "fair_value": 47.892067, "relative_strength": -10.067818, "rate_of_change": 0.07526499752035223, "market_dynamics": 1.033403, "expectation": {"probability": 73.7245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.457312, "high": 49.545769, "low": 49.408169, "close": 49.491712, "volume": 302550}, "trend_line": 48.855743, "activity_lines": {"activity_5": 49.482493, "activity_10": 49.477692, "activity_20": 49.351839, "activity_30": 49.155894}, "trend_signal": 1, "fair_value": 47.910887, "relative_strength": -8.36783, "rate_of_change": 0.12703674365554068, "market_dynamics": 0.668423, "expectation": {"probability": 72.0566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.46714, "high": 49.614569, "low": 49.447483, "close": 49.53594, "volume": 398875}, "trend_line": 48.913078, "activity_lines": {"activity_5": 49.498572, "activity_10": 49.489411, "activity_20": 49.385181, "activity_30": 49.199778}, "trend_signal": 1, "fair_value": 47.929783, "relative_strength": -8.229746, "rate_of_change": 0.11735570166234482, "market_dynamics": 0.314588, "expectation": {"probability": 72.5877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.486797, "high": 49.585083, "low": 49.486797, "close": 49.486797, "volume": 556433}, "trend_line": 48.962662, "activity_lines": {"activity_5": 49.495749, "activity_10": 49.489689, "activity_20": 49.409388, "activity_30": 49.236792}, "trend_signal": 1, "fair_value": 47.947679, "relative_strength": -6.391974, "rate_of_change": 0.10137166178747321, "market_dynamics": 0.182376, "expectation": {"probability": 73.1013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.565426, "high": 49.598398, "low": 49.496626, "close": 49.579186, "volume": 225326}, "trend_line": 49.013922, "activity_lines": {"activity_5": 49.526112, "activity_10": 49.506931, "activity_20": 49.438412, "activity_30": 49.276568}, "trend_signal": 1, "fair_value": 47.966219, "relative_strength": -9.391936, "rate_of_change": 0.10469202021736315, "market_dynamics": 0.053595, "expectation": {"probability": 71.6084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.647662, "high": 49.667367, "low": 49.519577, "close": 49.608251, "volume": 299312}, "trend_line": 49.062601, "activity_lines": {"activity_5": 49.558799, "activity_10": 49.528654, "activity_20": 49.46606, "activity_30": 49.314912}, "trend_signal": 1, "fair_value": 47.984669, "relative_strength": -9.481479, "rate_of_change": 0.09931667986087692, "market_dynamics": -0.030366, "expectation": {"probability": 73.7463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.608251, "high": 49.667367, "low": 49.539282, "close": 49.618104, "volume": 508223}, "trend_line": 49.111287, "activity_lines": {"activity_5": 49.584708, "activity_10": 49.548171, "activity_20": 49.490549, "activity_30": 49.350751}, "trend_signal": 1, "fair_value": 48.002818, "relative_strength": -8.781863, "rate_of_change": 0.0992324071852539, "market_dynamics": -0.053469, "expectation": {"probability": 74.2402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.647662, "high": 49.726385, "low": 49.626084, "close": 49.716631, "volume": 458546}, "trend_line": 49.161321, "activity_lines": {"activity_5": 49.635033, "activity_10": 49.582708, "activity_20": 49.520463, "activity_30": 49.389805}, "trend_signal": 1, "fair_value": 48.021651, "relative_strength": -8.525565, "rate_of_change": 0.10187882064667474, "market_dynamics": -0.085651, "expectation": {"probability": 74.8054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.726483, "high": 49.737055, "low": 49.667907, "close": 49.702481, "volume": 539547}, "trend_line": 49.209048, "activity_lines": {"activity_5": 49.668595, "activity_10": 49.610699, "activity_20": 49.545718, "activity_30": 49.424719}, "trend_signal": 1, "fair_value": 48.039921, "relative_strength": -9.643049, "rate_of_change": 0.09708241973400562, "market_dynamics": 0.048706, "expectation": {"probability": 73.6501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.737055, "high": 49.816081, "low": 49.697542, "close": 49.771629, "volume": 370183}, "trend_line": 49.256168, "activity_lines": {"activity_5": 49.710828, "activity_10": 49.647992, "activity_20": 49.574454, "activity_30": 49.461014}, "trend_signal": 1, "fair_value": 48.058542, "relative_strength": -8.378661, "rate_of_change": 0.09575474819183578, "market_dynamics": 0.210593, "expectation": {"probability": 72.3962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.825959, "high": 49.944499, "low": 49.796325, "close": 49.934522, "volume": 595648}, "trend_line": 49.306454, "activity_lines": {"activity_5": 49.794529, "activity_10": 49.709395, "activity_20": 49.61555, "activity_30": 49.504779}, "trend_signal": 1, "fair_value": 48.078499, "relative_strength": -9.277382, "rate_of_change": 0.10209076759686182, "market_dynamics": 0.48579, "expectation": {"probability": 72.8473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.924742, "high": 50.032415, "low": 49.87545, "close": 49.994483, "volume": 521426}, "trend_line": 49.355503, "activity_lines": {"activity_5": 49.876466, "activity_10": 49.773024, "activity_20": 49.658427, "activity_30": 49.549168}, "trend_signal": 1, "fair_value": 48.098667, "relative_strength": -8.660797, "rate_of_change": 0.09947784928925646, "market_dynamics": 0.740669, "expectation": {"probability": 73.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.974133, "high": 50.003768, "low": 49.924841, "close": 49.974133, "volume": 367362}, "trend_line": 49.401287, "activity_lines": {"activity_5": 49.926527, "activity_10": 49.823812, "activity_20": 49.695664, "activity_30": 49.58908}, "trend_signal": 1, "fair_value": 48.118203, "relative_strength": -8.219104, "rate_of_change": 0.09276371876912026, "market_dynamics": 0.861145, "expectation": {"probability": 74.079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.013646, "high": 50.085416, "low": 49.984012, "close": 50.065616, "volume": 455033}, "trend_line": 49.448457, "activity_lines": {"activity_5": 49.989916, "activity_10": 49.883265, "activity_20": 49.738871, "activity_30": 49.631939}, "trend_signal": 1, "fair_value": 48.13828, "relative_strength": -8.230414, "rate_of_change": 0.09548334236716173, "market_dynamics": 1.083975, "expectation": {"probability": 72.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.045815, "high": 50.174519, "low": 50.045815, "close": 50.154718, "volume": 452684}, "trend_line": 49.496652, "activity_lines": {"activity_5": 50.058796, "activity_10": 49.948395, "activity_20": 49.78785, "activity_30": 49.677505}, "trend_signal": 1, "fair_value": 48.158856, "relative_strength": -7.69954, "rate_of_change": 0.09746512413926235, "market_dynamics": 1.125713, "expectation": {"probability": 72.924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.164619, "high": 50.323023, "low": 50.164619, "close": 50.313122, "volume": 399255}, "trend_line": 49.548829, "activity_lines": {"activity_5": 50.154939, "activity_10": 50.031861, "activity_20": 49.848965, "activity_30": 49.73018}, "trend_signal": 1, "fair_value": 48.180616, "relative_strength": -6.065676, "rate_of_change": 0.10541521070960591, "market_dynamics": 1.175067, "expectation": {"probability": 73.4061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.293322, "high": 50.352724, "low": 50.263621, "close": 50.313122, "volume": 280940}, "trend_line": 49.599709, "activity_lines": {"activity_5": 50.225841, "activity_10": 50.102512, "activity_20": 49.905677, "activity_30": 49.779489}, "trend_signal": 1, "fair_value": 48.201941, "relative_strength": -6.927529, "rate_of_change": 0.10268658417739675, "market_dynamics": 1.272008, "expectation": {"probability": 74.4141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.372524, "high": 50.387573, "low": 50.293322, "close": 50.362766, "volume": 285709}, "trend_line": 49.644421, "activity_lines": {"activity_5": 50.292049, "activity_10": 50.169552, "activity_20": 49.963049, "activity_30": 49.828719}, "trend_signal": 1, "fair_value": 48.223335, "relative_strength": -6.16722, "rate_of_change": 0.09014569016927919, "market_dynamics": 1.257073, "expectation": {"probability": 72.6012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.33796, "high": 50.417341, "low": 50.129682, "close": 50.199041, "volume": 505632}, "trend_line": 49.6827, "activity_lines": {"activity_5": 50.277773, "activity_10": 50.195076, "activity_20": 50.00071, "activity_30": 49.864501}, "trend_signal": 1, "fair_value": 48.242705, "relative_strength": -4.342633, "rate_of_change": 0.07710634796203128, "market_dynamics": 1.119665, "expectation": {"probability": 73.4583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.159351, "high": 50.243694, "low": 50.070046, "close": 50.159351, "volume": 472661}, "trend_line": 49.717705, "activity_lines": {"activity_5": 50.241372, "activity_10": 50.204355, "activity_20": 50.031371, "activity_30": 49.895253}, "trend_signal": 1, "fair_value": 48.261313, "relative_strength": -2.702366, "rate_of_change": 0.07045712088917326, "market_dynamics": 0.868402, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.22881, "high": 50.258578, "low": 49.950973, "close": 49.960896, "volume": 400579}, "trend_line": 49.746095, "activity_lines": {"activity_5": 50.138511, "activity_10": 50.170502, "activity_20": 50.039842, "activity_30": 49.910942}, "trend_signal": 1, "fair_value": 48.277655, "relative_strength": -1.082259, "rate_of_change": 0.05710239440858058, "market_dynamics": 0.429453, "expectation": {"probability": 71.0111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.01051, "high": 50.015471, "low": 49.673137, "close": 49.831901, "volume": 717852}, "trend_line": 49.766585, "activity_lines": {"activity_5": 50.016133, "activity_10": 50.112716, "activity_20": 50.03363, "activity_30": 49.916478}, "trend_signal": 1, "fair_value": 48.292458, "relative_strength": 1.137648, "rate_of_change": 0.04118916268704577, "market_dynamics": 0.024112, "expectation": {"probability": 69.1421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.921205, "high": 50.017351, "low": 49.838291, "close": 50.007403, "volume": 323607}, "trend_line": 49.786895, "activity_lines": {"activity_5": 49.984337, "activity_10": 50.089795, "activity_20": 50.042513, "activity_30": 49.932015}, "trend_signal": 1, "fair_value": 48.308636, "relative_strength": -1.36895, "rate_of_change": 0.040810515730589206, "market_dynamics": -0.3969, "expectation": {"probability": 70.387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.967612, "high": 50.146672, "low": 49.957664, "close": 50.096933, "volume": 770540}, "trend_line": 49.806928, "activity_lines": {"activity_5": 50.006075, "activity_10": 50.082548, "activity_20": 50.057677, "activity_30": 49.952017}, "trend_signal": 1, "fair_value": 48.32535, "relative_strength": -4.235567, "rate_of_change": 0.04023749623268928, "market_dynamics": -0.559212, "expectation": {"probability": 70.6504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.146672, "high": 50.176515, "low": 50.067089, "close": 50.176515, "volume": 538365}, "trend_line": 49.828311, "activity_lines": {"activity_5": 50.061148, "activity_10": 50.089201, "activity_20": 50.077516, "activity_30": 49.975862}, "trend_signal": 1, "fair_value": 48.34249, "relative_strength": -7.738316, "rate_of_change": 0.042931778486720064, "market_dynamics": -0.532332, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.136724, "high": 50.186463, "low": 50.096933, "close": 50.186463, "volume": 580018}, "trend_line": 49.854915, "activity_lines": {"activity_5": 50.118392, "activity_10": 50.097266, "activity_20": 50.095457, "activity_30": 49.998968}, "trend_signal": 1, "fair_value": 48.359407, "relative_strength": -7.797338, "rate_of_change": 0.053391334095187294, "market_dynamics": -0.527373, "expectation": {"probability": 71.6282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.048276, "high": 50.048276, "low": 49.909363, "close": 49.992894, "volume": 389150}, "trend_line": 49.872714, "activity_lines": {"activity_5": 50.096076, "activity_10": 50.072439, "activity_20": 50.092209, "activity_30": 50.00787}, "trend_signal": 1, "fair_value": 48.374257, "relative_strength": -8.630982, "rate_of_change": 0.03570159531914491, "market_dynamics": -0.551723, "expectation": {"probability": 71.8695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.002843, "high": 50.122229, "low": 49.963048, "close": 50.052587, "volume": 574554}, "trend_line": 49.891196, "activity_lines": {"activity_5": 50.082924, "activity_10": 50.064289, "activity_20": 50.092862, "activity_30": 50.019475}, "trend_signal": 1, "fair_value": 48.389377, "relative_strength": -10.207107, "rate_of_change": 0.037058340157703824, "market_dynamics": -0.624702, "expectation": {"probability": 70.9308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.082434, "high": 50.082434, "low": 49.85361, "close": 49.903355, "volume": 443444}, "trend_line": 49.903886, "activity_lines": {"activity_5": 50.017016, "activity_10": 50.034644, "activity_20": 50.077703, "activity_30": 50.020259}, "trend_signal": 1, "fair_value": 48.402895, "relative_strength": -10.332536, "rate_of_change": 0.025435349355022882, "market_dynamics": -0.703157, "expectation": {"probability": 75.639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.903355, "high": 49.963048, "low": 49.813815, "close": 49.939767, "volume": 417461}, "trend_line": 49.919588, "activity_lines": {"activity_5": 49.976151, "activity_10": 50.016997, "activity_20": 50.065055, "activity_30": 50.022574}, "trend_signal": 1, "fair_value": 48.416495, "relative_strength": -10.652361, "rate_of_change": 0.03146448354742843, "market_dynamics": -0.820282, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.002843, "high": 50.131548, "low": 49.963048, "close": 50.131548, "volume": 469288}, "trend_line": 49.942062, "activity_lines": {"activity_5": 50.014996, "activity_10": 50.03821, "activity_20": 50.069871, "activity_30": 50.036249}, "trend_signal": 1, "fair_value": 48.43154, "relative_strength": -11.217074, "rate_of_change": 0.045020403613913136, "market_dynamics": -0.770705, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.141522, "high": 50.250543, "low": 50.107909, "close": 50.241267, "volume": 362153}, "trend_line": 49.967047, "activity_lines": {"activity_5": 50.094075, "activity_10": 50.076271, "activity_20": 50.084198, "activity_30": 50.055552}, "trend_signal": 1, "fair_value": 48.447276, "relative_strength": -8.420089, "rate_of_change": 0.05002797041099529, "market_dynamics": -0.766811, "expectation": {"probability": 70.9503, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.231292, "high": 50.241267, "low": 50.141522, "close": 50.196382, "volume": 695494}, "trend_line": 49.989062, "activity_lines": {"activity_5": 50.141634, "activity_10": 50.098727, "activity_20": 50.093075, "activity_30": 50.070348}, "trend_signal": 1, "fair_value": 48.462355, "relative_strength": -8.68065, "rate_of_change": 0.04405903754927947, "market_dynamics": -0.552533, "expectation": {"probability": 71.4971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.261216, "high": 50.27119, "low": 50.191395, "close": 50.261216, "volume": 369525}, "trend_line": 50.014876, "activity_lines": {"activity_5": 50.201218, "activity_10": 50.129535, "activity_20": 50.107069, "activity_30": 50.087907}, "trend_signal": 1, "fair_value": 48.47773, "relative_strength": -9.045743, "rate_of_change": 0.05163929661253496, "market_dynamics": -0.390933, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.27119, "high": 50.311088, "low": 50.201369, "close": 50.311088, "volume": 548802}, "trend_line": 50.039273, "activity_lines": {"activity_5": 50.253569, "activity_10": 50.166424, "activity_20": 50.124881, "activity_30": 50.107017}, "trend_signal": 1, "fair_value": 48.493267, "relative_strength": -6.473854, "rate_of_change": 0.04877948712699087, "market_dynamics": -0.113804, "expectation": {"probability": 70.6937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.341011, "high": 50.37, "low": 50.28, "close": 50.32, "volume": 475363}, "trend_line": 50.062998, "activity_lines": {"activity_5": 50.284135, "activity_10": 50.202486, "activity_20": 50.142797, "activity_30": 50.125128}, "trend_signal": 1, "fair_value": 48.508617, "relative_strength": -8.174973, "rate_of_change": 0.047412759174176825, "market_dynamics": 0.158203, "expectation": {"probability": 69.7333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.39, "high": 50.39, "low": 50.17, "close": 50.31, "volume": 609424}, "trend_line": 50.086061, "activity_lines": {"activity_5": 50.298805, "activity_10": 50.234302, "activity_20": 50.159728, "activity_30": 50.141064}, "trend_signal": 1, "fair_value": 48.523629, "relative_strength": -9.137147, "rate_of_change": 0.04606795621788471, "market_dynamics": 0.298288, "expectation": {"probability": 70.1586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67df6dfe-e3d1-4507-9aa0-8c88229e1edf/", "share_image": "https://sharemaestro.com/terminal/67df6dfe-e3d1-4507-9aa0-8c88229e1edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}