{"ticker": {"uuid": "67e09ef6-f388-4b3b-9408-a6abb53e079c", "symbol": "3470", "name": "Global X Exchange Traded Funds Series OFC - Global X Ftse Greater China Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3470 rose 12.11%, moving from 76.12 to 85.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.34"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.01"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.919998, "high": 85.339996, "low": 84.440002, "close": 85.339996, "volume": 0}, "trend_line": 77.334, "activity_lines": {"activity_5": 84.047999, "activity_10": 82.414545, "activity_20": 80.238762, "activity_30": 79.041247}, "trend_signal": 1, "fair_value": 72.003729, "relative_strength": 18.005777, "rate_of_change": 0.4624697965652638, "market_dynamics": 0.565698, "expectation": {"probability": 57.1901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 54.459999, "high": 54.720001, "low": 53.98, "close": 54.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.32, "high": 55.84, "low": 54.32, "close": 55.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.919998, "high": 58.259998, "low": 55.919998, "close": 58.259998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.48, "high": 59.16, "low": 58.48, "close": 59.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.439999, "high": 61.52, "low": 60.700001, "close": 61.52, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 59.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.419998, "high": 61.82, "low": 61.419998, "close": 61.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.327999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.419998, "high": 61.5, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.851428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.200001, "high": 62.0, "low": 60.200001, "close": 62.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.639999, "high": 63.68, "low": 62.639999, "close": 63.259998, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 62.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.691111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.259998, "high": 63.259998, "low": 62.099998, "close": 62.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.230666, "activity_10": 61.26509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.931999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.139999, "high": 64.360001, "low": 62.139999, "close": 64.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.002666, "activity_10": 62.070181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.334545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.139999, "high": 64.400002, "low": 64.139999, "close": 64.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.617334, "activity_10": 62.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.379997, "high": 64.699997, "low": 64.379997, "close": 64.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.109333, "activity_10": 63.228727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.983076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.720001, "high": 66.419998, "low": 64.720001, "close": 66.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.994666, "activity_10": 63.95309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.371428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.739998, "high": 68.32, "low": 66.739998, "close": 68.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.302666, "activity_10": 64.890908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.834666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.339996, "high": 68.339996, "low": 66.440002, "close": 66.440002, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 66.569333, "activity_10": 65.363272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.459999, "high": 67.800003, "low": 66.459999, "close": 67.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.150668, "activity_10": 65.998546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.45647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.82, "high": 69.379997, "low": 67.82, "close": 69.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.018666, "activity_10": 66.791272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.360001, "high": 69.360001, "low": 68.760002, "close": 68.760002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 68.384, "activity_10": 67.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.150526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.900002, "close": 68.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.640001, "activity_10": 67.824364, "activity_20": 65.687238, "activity_30": null}, "trend_signal": 0, "fair_value": 63.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 68.82, "close": 69.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.124, "activity_10": 68.325454, "activity_20": 66.283619, "activity_30": null}, "trend_signal": 0, "fair_value": 63.73619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.279999, "high": 72.800003, "low": 70.279999, "close": 72.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.424001, "activity_10": 69.293091, "activity_20": 67.102, "activity_30": null}, "trend_signal": 0, "fair_value": 64.148182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.839996, "high": 74.379997, "low": 72.839996, "close": 73.360001, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 71.577334, "activity_10": 70.209819, "activity_20": 67.892953, "activity_30": null}, "trend_signal": 0, "fair_value": 64.548696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.080002, "high": 73.699997, "low": 73.059998, "close": 73.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.429335, "activity_10": 70.95091, "activity_20": 68.602477, "activity_30": null}, "trend_signal": 0, "fair_value": 64.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.580002, "high": 76.019997, "low": 73.580002, "close": 75.599998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 73.761334, "activity_10": 71.993091, "activity_20": 69.467714, "activity_30": null}, "trend_signal": 0, "fair_value": 65.3392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.580002, "high": 75.580002, "low": 74.5, "close": 74.5, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 74.28, "activity_10": 72.702909, "activity_20": 70.161143, "activity_30": null}, "trend_signal": 0, "fair_value": 65.691538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.82, "high": 73.440002, "low": 72.0, "close": 72.080002, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 73.672001, "activity_10": 72.826182, "activity_20": 70.563619, "activity_30": null}, "trend_signal": 0, "fair_value": 65.928148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.279999, "high": 74.300003, "low": 73.160004, "close": 73.480003, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 73.578668, "activity_10": 73.126183, "activity_20": 71.046953, "activity_30": null}, "trend_signal": 0, "fair_value": 66.197857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.940002, "high": 75.300003, "low": 74.660004, "close": 74.660004, "volume": 33337}, "trend_line": null, "activity_lines": {"activity_5": 73.870669, "activity_10": 73.565456, "activity_20": 71.588001, "activity_30": null}, "trend_signal": 0, "fair_value": 66.489655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25853, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.660004, "high": 74.660004, "low": 73.400002, "close": 74.379997, "volume": 0}, "trend_line": 66.752667, "activity_lines": {"activity_5": 73.976001, "activity_10": 73.846546, "activity_20": 72.048096, "activity_30": 69.961893}, "trend_signal": 1, "fair_value": 66.752667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32765, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.860001, "high": 75.739998, "low": 74.459999, "close": 74.459999, "volume": 800}, "trend_line": 67.424, "activity_lines": {"activity_5": 74.189334, "activity_10": 74.042546, "activity_20": 72.457334, "activity_30": 70.45914}, "trend_signal": 1, "fair_value": 67.00129, "relative_strength": null, "rate_of_change": 1.005702139211912, "market_dynamics": 0.284151, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.18, "high": 74.18, "low": 70.720001, "close": 70.720001, "volume": 0}, "trend_line": 67.92, "activity_lines": {"activity_5": 73.158667, "activity_10": 73.472001, "activity_20": 72.462286, "activity_30": 70.671785}, "trend_signal": 1, "fair_value": 67.1175, "relative_strength": null, "rate_of_change": 0.7356430944470739, "market_dynamics": 0.027912, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.32, "high": 72.699997, "low": 71.32, "close": 72.699997, "volume": 0}, "trend_line": 68.401333, "activity_lines": {"activity_5": 72.878666, "activity_10": 73.299273, "activity_20": 72.625715, "activity_30": 70.980172}, "trend_signal": 1, "fair_value": 67.286667, "relative_strength": null, "rate_of_change": 0.7086763839811429, "market_dynamics": -0.279869, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.879997, "high": 73.300003, "low": 72.879997, "close": 73.300003, "volume": 0}, "trend_line": 68.872667, "activity_lines": {"activity_5": 72.850667, "activity_10": 73.247637, "activity_20": 72.808191, "activity_30": 71.296215}, "trend_signal": 1, "fair_value": 67.46353, "relative_strength": null, "rate_of_change": 0.6890713664893242, "market_dynamics": -0.521001, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.300003, "high": 73.440002, "low": 72.839996, "close": 73.440002, "volume": 0}, "trend_line": 69.27, "activity_lines": {"activity_5": 72.960001, "activity_10": 73.220728, "activity_20": 72.971239, "activity_30": 71.590882}, "trend_signal": 1, "fair_value": 67.634286, "relative_strength": null, "rate_of_change": 0.5769095597822413, "market_dynamics": -0.712084, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.779999, "high": 72.779999, "low": 71.860001, "close": 72.68, "volume": 100}, "trend_line": 69.632667, "activity_lines": {"activity_5": 72.878667, "activity_10": 73.09491, "activity_20": 73.037524, "activity_30": 71.810882}, "trend_signal": 1, "fair_value": 67.774445, "relative_strength": null, "rate_of_change": 0.5235556517973176, "market_dynamics": -0.720834, "expectation": {"probability": 84.3049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.040001, "high": 73.300003, "low": 73.040001, "close": 73.300003, "volume": 0}, "trend_line": 70.040667, "activity_lines": {"activity_5": 73.122668, "activity_10": 73.11491, "activity_20": 73.133144, "activity_30": 72.047485}, "trend_signal": 1, "fair_value": 67.923784, "relative_strength": null, "rate_of_change": 0.58593188739992, "market_dynamics": -0.718956, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.300003, "high": 74.919998, "low": 73.300003, "close": 74.919998, "volume": 0}, "trend_line": 70.471334, "activity_lines": {"activity_5": 73.734667, "activity_10": 73.407273, "activity_20": 73.356858, "activity_30": 72.36228}, "trend_signal": 1, "fair_value": 68.107895, "relative_strength": null, "rate_of_change": 0.6148813517152824, "market_dynamics": -0.686935, "expectation": {"probability": 67.7755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.660004, "high": 77.239998, "low": 75.660004, "close": 75.959999, "volume": 100}, "trend_line": 70.894667, "activity_lines": {"activity_5": 74.545333, "activity_10": 73.862546, "activity_20": 73.653048, "activity_30": 72.716388}, "trend_signal": 1, "fair_value": 68.309231, "relative_strength": null, "rate_of_change": 0.6007165977587419, "market_dynamics": -0.600513, "expectation": {"probability": 69.7266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.980003, "high": 78.0, "low": 76.980003, "close": 78.0, "volume": 0}, "trend_line": 71.424667, "activity_lines": {"activity_5": 75.858666, "activity_10": 74.665091, "activity_20": 74.109238, "activity_30": 73.174796}, "trend_signal": 1, "fair_value": 68.5515, "relative_strength": null, "rate_of_change": 0.7475879673713697, "market_dynamics": -0.372607, "expectation": {"probability": 71.4549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.879997, "high": 78.279999, "low": 77.699997, "close": 78.279999, "volume": 0}, "trend_line": 71.888667, "activity_lines": {"activity_5": 76.961333, "activity_10": 75.452727, "activity_20": 74.548762, "activity_30": 73.617076}, "trend_signal": 1, "fair_value": 68.788781, "relative_strength": null, "rate_of_change": 0.6496355103762663, "market_dynamics": -0.09195, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.400002, "high": 81.099998, "low": 78.400002, "close": 79.360001, "volume": 300}, "trend_line": 72.387334, "activity_lines": {"activity_5": 78.050666, "activity_10": 76.367273, "activity_20": 75.050286, "activity_30": 74.099097}, "trend_signal": 1, "fair_value": 69.040476, "relative_strength": null, "rate_of_change": 0.6936656649927833, "market_dynamics": 0.174311, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.459999, "high": 78.199997, "low": 77.18, "close": 77.18, "volume": 0}, "trend_line": 72.803334, "activity_lines": {"activity_5": 78.009333, "activity_10": 76.728364, "activity_20": 75.312953, "activity_30": 74.408301}, "trend_signal": 1, "fair_value": 69.229768, "relative_strength": null, "rate_of_change": 0.5746861736889095, "market_dynamics": 0.308776, "expectation": {"probability": 80.9645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.519997, "high": 79.699997, "low": 78.519997, "close": 78.779999, "volume": 0}, "trend_line": 73.215334, "activity_lines": {"activity_5": 78.350666, "activity_10": 77.298909, "activity_20": 75.70981, "activity_30": 74.793893}, "trend_signal": 1, "fair_value": 69.446818, "relative_strength": null, "rate_of_change": 0.5659081492064524, "market_dynamics": 0.398015, "expectation": {"probability": 70.2492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.82, "high": 78.82, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 73.554667, "activity_lines": {"activity_5": 78.410666, "activity_10": 77.718909, "activity_20": 76.053714, "activity_30": 75.134839}, "trend_signal": 1, "fair_value": 69.648, "relative_strength": null, "rate_of_change": 0.46347258348913134, "market_dynamics": 0.416585, "expectation": {"probability": 77.6053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.540001, "high": 80.339996, "low": 79.519997, "close": 80.0, "volume": 0}, "trend_line": 74.006667, "activity_lines": {"activity_5": 78.937333, "activity_10": 78.319636, "activity_20": 76.526667, "activity_30": 75.550667}, "trend_signal": 1, "fair_value": 69.873044, "relative_strength": null, "rate_of_change": 0.6145089338790674, "market_dynamics": 0.450306, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.720001, "high": 78.720001, "low": 74.660004, "close": 76.699997, "volume": 19900}, "trend_line": 74.303334, "activity_lines": {"activity_5": 78.249332, "activity_10": 78.187272, "activity_20": 76.659143, "activity_30": 75.72443}, "trend_signal": 1, "fair_value": 70.018298, "relative_strength": null, "rate_of_change": 0.4008652355604848, "market_dynamics": 0.459821, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.940002, "high": 77.660004, "low": 74.940002, "close": 76.120003, "volume": 0}, "trend_line": 74.529334, "activity_lines": {"activity_5": 77.545333, "activity_10": 77.887636, "activity_20": 76.714381, "activity_30": 75.841635}, "trend_signal": 1, "fair_value": 70.145417, "relative_strength": null, "rate_of_change": 0.3041586263141289, "market_dynamics": 0.252988, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.699997, "high": 77.919998, "low": 75.779999, "close": 75.779999, "volume": 3000}, "trend_line": 74.763334, "activity_lines": {"activity_5": 76.798667, "activity_10": 77.504363, "activity_20": 76.724667, "activity_30": 75.922323}, "trend_signal": 1, "fair_value": 70.260408, "relative_strength": null, "rate_of_change": 0.3139703354923239, "market_dynamics": 0.045071, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.040001, "high": 75.220001, "low": 72.800003, "close": 74.239998, "volume": 6000}, "trend_line": 74.941334, "activity_lines": {"activity_5": 75.738666, "activity_10": 76.844363, "activity_20": 76.582952, "activity_30": 75.888559}, "trend_signal": 1, "fair_value": 70.34, "relative_strength": null, "rate_of_change": 0.2380846204638189, "market_dynamics": -0.248375, "expectation": {"probability": 71.0583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.459999, "high": 75.160004, "low": 72.779999, "close": 74.040001, "volume": 4700}, "trend_line": 75.086, "activity_lines": {"activity_5": 74.896, "activity_10": 76.216363, "activity_20": 76.422857, "activity_30": 75.830409}, "trend_signal": 0, "fair_value": 70.412549, "relative_strength": null, "rate_of_change": 0.19303899767783805, "market_dynamics": -0.452251, "expectation": {"probability": 73.538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.599998, "high": 77.919998, "low": 77.32, "close": 77.919998, "volume": 9600}, "trend_line": 75.256667, "activity_lines": {"activity_5": 75.743999, "activity_10": 76.370908, "activity_20": 76.634285, "activity_30": 76.013247}, "trend_signal": 1, "fair_value": 70.556923, "relative_strength": 7.871904, "rate_of_change": 0.22729536797804462, "market_dynamics": -0.456344, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.760002, "high": 80.739998, "low": 77.760002, "close": 80.300003, "volume": 0}, "trend_line": 75.488, "activity_lines": {"activity_5": 77.304, "activity_10": 76.984364, "activity_20": 77.038095, "activity_30": 76.338624}, "trend_signal": 1, "fair_value": 70.740755, "relative_strength": 9.632017, "rate_of_change": 0.3073920347814586, "market_dynamics": -0.430897, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.779999, "high": 81.720001, "low": 80.480003, "close": 81.260002, "volume": 3300}, "trend_line": 75.754667, "activity_lines": {"activity_5": 78.905334, "activity_10": 77.715637, "activity_20": 77.497143, "activity_30": 76.711011}, "trend_signal": 1, "fair_value": 70.935556, "relative_strength": 11.27195, "rate_of_change": 0.35325747138617825, "market_dynamics": -0.301804, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.339996, "high": 81.419998, "low": 80.720001, "close": 81.0, "volume": 100}, "trend_line": 75.934667, "activity_lines": {"activity_5": 80.054668, "activity_10": 78.354546, "activity_20": 77.893524, "activity_30": 77.049419}, "trend_signal": 1, "fair_value": 71.118546, "relative_strength": 11.36141, "rate_of_change": 0.23760912314485763, "market_dynamics": -0.169996, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.620003, "high": 85.300003, "low": 82.400002, "close": 84.580002, "volume": 100}, "trend_line": 76.270667, "activity_lines": {"activity_5": 81.946668, "activity_10": 79.59891, "activity_20": 78.594857, "activity_30": 77.607183}, "trend_signal": 1, "fair_value": 71.358929, "relative_strength": 13.088272, "rate_of_change": 0.4424856436125525, "market_dynamics": 0.050081, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.040001, "high": 85.199997, "low": 83.620003, "close": 83.260002, "volume": 52300}, "trend_line": 76.643334, "activity_lines": {"activity_5": 82.696002, "activity_10": 80.520001, "activity_20": 79.11381, "activity_30": 78.058108}, "trend_signal": 1, "fair_value": 71.567719, "relative_strength": 12.733963, "rate_of_change": 0.4886111721036775, "market_dynamics": 0.280368, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.720001, "high": 83.519997, "low": 82.18, "close": 83.519997, "volume": 0}, "trend_line": 76.978, "activity_lines": {"activity_5": 83.176, "activity_10": 81.369091, "activity_20": 79.610095, "activity_30": 78.501764}, "trend_signal": 1, "fair_value": 71.773793, "relative_strength": 14.164889, "rate_of_change": 0.436653760390954, "market_dynamics": 0.402642, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.919998, "high": 85.339996, "low": 84.440002, "close": 85.339996, "volume": 0}, "trend_line": 77.334, "activity_lines": {"activity_5": 84.047999, "activity_10": 82.414545, "activity_20": 80.238762, "activity_30": 79.041247}, "trend_signal": 1, "fair_value": 72.003729, "relative_strength": 18.005777, "rate_of_change": 0.4624697965652638, "market_dynamics": 0.565698, "expectation": {"probability": 57.1901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e09ef6-f388-4b3b-9408-a6abb53e079c/", "share_image": "https://sharemaestro.com/terminal/67e09ef6-f388-4b3b-9408-a6abb53e079c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}