{"ticker": {"uuid": "67e2e9f6-7558-49a9-bf6c-eb861d9cea8c", "symbol": "AXEE", "name": "iShares Asia exJpn Eq En Actv U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXEE rose 24.08%, moving from 6.28 to 7.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.14 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 65.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "24.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.14"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.569, "high": 7.827, "low": 7.55, "close": 7.786, "volume": 30188}, "trend_line": 6.364533, "activity_lines": {"activity_5": 7.492467, "activity_10": 7.201455, "activity_20": 6.8398, "activity_30": 6.632656}, "trend_signal": 1, "fair_value": 5.508056, "relative_strength": 15.138464, "rate_of_change": 0.9581016136556695, "market_dynamics": 1.422684, "expectation": {"probability": 65.9848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.5905, "close": 4.5905, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5905, "high": 4.5905, "low": 4.5905, "close": 4.5905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.974, "high": 5.093, "low": 4.904, "close": 5.085, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.755333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.971, "close": 5.009, "volume": 14491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.81875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.009, "high": 5.009, "low": 5.009, "close": 5.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9735, "high": 4.9735, "low": 4.966, "close": 4.966, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.9769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.966, "high": 4.9845, "low": 4.859, "close": 4.865, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.9546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.877, "high": 5.012, "low": 4.8745, "close": 5.012, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 4.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.976267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.968773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.012, "high": 5.012, "low": 4.832, "close": 4.832, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 4.9422, "activity_10": 4.953664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9055, "high": 4.966, "low": 4.9055, "close": 4.928, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 4.936, "activity_10": 4.951618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.928, "high": 5.012, "low": 4.928, "close": 4.9845, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 4.944433, "activity_10": 4.953709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.9015, "close": 4.9295, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.936367, "activity_10": 4.947627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9375, "high": 4.9405, "low": 4.9375, "close": 4.9405, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 4.937467, "activity_10": 4.944991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9055, "high": 4.9735, "low": 4.9055, "close": 4.9735, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 4.954333, "activity_10": 4.9496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.965, "high": 4.965, "low": 4.964, "close": 4.964, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.9586, "activity_10": 4.952345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.964, "high": 4.964, "low": 4.91, "close": 4.948, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": 4.955133, "activity_10": 4.950382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.948, "high": 4.948, "low": 4.903, "close": 4.909, "volume": 19660}, "trend_line": null, "activity_lines": {"activity_5": 4.9411, "activity_10": 4.942491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.924211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.909, "high": 4.929, "low": 4.8365, "close": 4.9245, "volume": 14078}, "trend_line": null, "activity_lines": {"activity_5": 4.9336, "activity_10": 4.939291, "activity_20": 4.944183, "activity_30": null}, "trend_signal": 0, "fair_value": 4.924225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.933, "high": 5.004, "low": 4.926, "close": 5.001, "volume": 40262}, "trend_line": null, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.951591, "activity_20": 4.951495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.06, "high": 5.098, "low": 5.04, "close": 5.073, "volume": 59797}, "trend_line": null, "activity_lines": {"activity_5": 4.9939, "activity_10": 4.973909, "activity_20": 4.96371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.073, "high": 5.219, "low": 5.073, "close": 5.221, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": 5.0772, "activity_10": 5.0205, "activity_20": 4.987721, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.174, "high": 5.18, "low": 5.063, "close": 5.145, "volume": 23864}, "trend_line": null, "activity_lines": {"activity_5": 5.116967, "activity_10": 5.048973, "activity_20": 5.003848, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.035, "high": 5.035, "low": 4.9575, "close": 4.9335, "volume": 17199}, "trend_line": null, "activity_lines": {"activity_5": 5.0705, "activity_10": 5.035073, "activity_20": 4.999183, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9335, "high": 4.9335, "low": 4.819, "close": 4.912, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 5.016267, "activity_10": 5.017391, "activity_20": 4.992831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.968, "high": 4.988, "low": 4.965, "close": 4.976, "volume": 12377}, "trend_line": null, "activity_lines": {"activity_5": 4.9893, "activity_10": 5.012464, "activity_20": 4.992831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.976, "high": 5.003, "low": 4.976, "close": 5.003, "volume": 8568}, "trend_line": null, "activity_lines": {"activity_5": 4.9778, "activity_10": 5.012227, "activity_20": 4.994874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.845, "high": 4.9035, "low": 4.4695, "close": 4.445, "volume": 95869}, "trend_line": null, "activity_lines": {"activity_5": 4.794833, "activity_10": 4.909536, "activity_20": 4.943817, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318677, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.141, "high": 4.408, "low": 4.0595, "close": 4.3435, "volume": 58741}, "trend_line": 4.917917, "activity_lines": {"activity_5": 4.6247, "activity_10": 4.796827, "activity_20": 4.885793, "activity_30": 4.91003}, "trend_signal": 0, "fair_value": 4.917917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.411466, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3895, "high": 4.4655, "low": 4.389, "close": 4.4055, "volume": 42180}, "trend_line": 4.91175, "activity_lines": {"activity_5": 4.514567, "activity_10": 4.705955, "activity_20": 4.836857, "activity_30": 4.876971}, "trend_signal": 0, "fair_value": 4.901387, "relative_strength": null, "rate_of_change": -0.12539861896816226, "market_dynamics": -0.405924, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3955, "high": 4.551, "low": 4.366, "close": 4.5465, "volume": 16588}, "trend_line": 4.910283, "activity_lines": {"activity_5": 4.4852, "activity_10": 4.651545, "activity_20": 4.803381, "activity_30": 4.853406}, "trend_signal": 0, "fair_value": 4.890297, "relative_strength": null, "rate_of_change": -0.029867155290881766, "market_dynamics": -0.487353, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5465, "high": 4.5465, "low": 4.5465, "close": 4.5465, "volume": 0}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.484467, "activity_10": 4.606709, "activity_20": 4.771721, "activity_30": 4.829937}, "trend_signal": 0, "fair_value": 4.879879, "relative_strength": null, "rate_of_change": -0.36555937814581996, "market_dynamics": -0.573504, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8365, "high": 4.85, "low": 4.7825, "close": 4.829, "volume": 24387}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.608333, "activity_10": 4.6255, "activity_20": 4.769052, "activity_30": 4.825851}, "trend_signal": 0, "fair_value": 4.878382, "relative_strength": null, "rate_of_change": -0.12264087501811974, "market_dynamics": -0.570299, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.829, "high": 5.034, "low": 4.829, "close": 5.034, "volume": 6234}, "trend_line": 4.887167, "activity_lines": {"activity_5": 4.774933, "activity_10": 4.687309, "activity_20": 4.786386, "activity_30": 4.835377}, "trend_signal": 0, "fair_value": 4.882829, "relative_strength": null, "rate_of_change": 0.017068013989227165, "market_dynamics": -0.474814, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.034, "high": 5.034, "low": 4.998, "close": 4.998, "volume": 1856}, "trend_line": 4.888233, "activity_lines": {"activity_5": 4.8835, "activity_10": 4.740745, "activity_20": 4.799845, "activity_30": 4.842528}, "trend_signal": 0, "fair_value": 4.886028, "relative_strength": null, "rate_of_change": 0.021812227820325956, "market_dynamics": -0.314735, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.91, "close": 4.906, "volume": 1268}, "trend_line": 4.8896, "activity_lines": {"activity_5": 4.9219, "activity_10": 4.775891, "activity_20": 4.804426, "activity_30": 4.843674}, "trend_signal": 0, "fair_value": 4.886568, "relative_strength": null, "rate_of_change": 0.02796511541082674, "market_dynamics": -0.179642, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.877, "high": 5.008, "low": 4.877, "close": 5.002, "volume": 1310}, "trend_line": 4.889267, "activity_lines": {"activity_5": 4.968333, "activity_10": 4.829764, "activity_20": 4.818426, "activity_30": 4.850926}, "trend_signal": 0, "fair_value": 4.889605, "relative_strength": null, "rate_of_change": -0.00681037303663843, "market_dynamics": -0.041648, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.002, "high": 5.104, "low": 5.002, "close": 5.104, "volume": 547}, "trend_line": 4.892333, "activity_lines": {"activity_5": 5.0184, "activity_10": 4.9022, "activity_20": 4.841883, "activity_30": 4.86478}, "trend_signal": 0, "fair_value": 4.895103, "relative_strength": null, "rate_of_change": 0.06270878640907868, "market_dynamics": 0.128008, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.077, "high": 5.077, "low": 4.98, "close": 4.998, "volume": 232}, "trend_line": 4.891867, "activity_lines": {"activity_5": 5.0148, "activity_10": 4.943382, "activity_20": 4.854317, "activity_30": 4.871597}, "trend_signal": 0, "fair_value": 4.897675, "relative_strength": null, "rate_of_change": -0.00952510795972824, "market_dynamics": 0.249381, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.998, "high": 5.129, "low": 4.998, "close": 5.113, "volume": 2980}, "trend_line": 4.901233, "activity_lines": {"activity_5": 5.051933, "activity_10": 4.993573, "activity_20": 4.877352, "activity_30": 4.885863}, "trend_signal": 0, "fair_value": 4.902927, "relative_strength": null, "rate_of_change": 0.19146064273619837, "market_dynamics": 0.436115, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.105, "high": 5.129, "low": 5.084, "close": 5.129, "volume": 7853}, "trend_line": 4.907933, "activity_lines": {"activity_5": 5.086733, "activity_10": 5.033809, "activity_20": 4.901379, "activity_30": 4.900558}, "trend_signal": 0, "fair_value": 4.90831, "relative_strength": null, "rate_of_change": 0.1367002956194795, "market_dynamics": 0.541625, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.101, "high": 5.101, "low": 5.088, "close": 5.098, "volume": 2724}, "trend_line": 4.911717, "activity_lines": {"activity_5": 5.096333, "activity_10": 5.057818, "activity_20": 4.922186, "activity_30": 4.91282}, "trend_signal": 1, "fair_value": 4.912721, "relative_strength": null, "rate_of_change": 0.07709966700850344, "market_dynamics": 0.559107, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.098, "high": 5.233, "low": 5.098, "close": 5.204, "volume": 209}, "trend_line": 4.920867, "activity_lines": {"activity_5": 5.134867, "activity_10": 5.091073, "activity_20": 4.953674, "activity_30": 4.931677}, "trend_signal": 1, "fair_value": 4.919341, "relative_strength": null, "rate_of_change": 0.1862892344978343, "market_dynamics": 0.629341, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.204, "high": 5.277, "low": 5.204, "close": 5.251, "volume": 846}, "trend_line": 4.931217, "activity_lines": {"activity_5": 5.1824, "activity_10": 5.126055, "activity_20": 4.989357, "activity_30": 4.952976}, "trend_signal": 1, "fair_value": 4.926711, "relative_strength": null, "rate_of_change": 0.21032878962182594, "market_dynamics": 0.686227, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.251, "high": 5.348, "low": 5.251, "close": 5.194, "volume": 239}, "trend_line": 4.938567, "activity_lines": {"activity_5": 5.194067, "activity_10": 5.146727, "activity_20": 5.0181, "activity_30": 4.96993}, "trend_signal": 1, "fair_value": 4.932522, "relative_strength": null, "rate_of_change": 0.14905042710551464, "market_dynamics": 0.716054, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.255, "high": 5.31, "low": 5.255, "close": 5.269, "volume": 473}, "trend_line": 4.948733, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.177473, "activity_20": 5.052643, "activity_30": 4.991248}, "trend_signal": 1, "fair_value": 4.939681, "relative_strength": null, "rate_of_change": 0.20584918661627752, "market_dynamics": 0.826629, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.302, "high": 5.361, "low": 5.302, "close": 5.336, "volume": 4095}, "trend_line": 4.961667, "activity_lines": {"activity_5": 5.2696, "activity_10": 5.2138, "activity_20": 5.092171, "activity_30": 5.016233}, "trend_signal": 1, "fair_value": 4.947938, "relative_strength": null, "rate_of_change": 0.2613598268486185, "market_dynamics": 1.04283, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.375, "high": 5.385, "low": 5.325, "close": 5.386, "volume": 4805}, "trend_line": 4.977567, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.253145, "activity_20": 5.134876, "activity_30": 5.04361}, "trend_signal": 1, "fair_value": 4.956878, "relative_strength": null, "rate_of_change": 0.32045681421182354, "market_dynamics": 1.235351, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.404, "high": 5.416, "low": 5.332, "close": 5.343, "volume": 14502}, "trend_line": 4.991517, "activity_lines": {"activity_5": 5.333267, "activity_10": 5.279545, "activity_20": 5.169005, "activity_30": 5.067186}, "trend_signal": 1, "fair_value": 4.9646, "relative_strength": null, "rate_of_change": 0.2802574028636953, "market_dynamics": 1.472876, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.343, "high": 5.35, "low": 5.322, "close": 5.323, "volume": 4800}, "trend_line": 5.00225, "activity_lines": {"activity_5": 5.339067, "activity_10": 5.296036, "activity_20": 5.196469, "activity_30": 5.088572}, "trend_signal": 1, "fair_value": 4.971627, "relative_strength": null, "rate_of_change": 0.215024811094505, "market_dynamics": 1.55962, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.393, "high": 5.581, "low": 5.393, "close": 5.575, "volume": 29359}, "trend_line": 5.018983, "activity_lines": {"activity_5": 5.420267, "activity_10": 5.354527, "activity_20": 5.243564, "activity_30": 5.125524}, "trend_signal": 1, "fair_value": 4.983231, "relative_strength": -1.690106, "rate_of_change": 0.33450947073817444, "market_dynamics": 1.781828, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.601, "high": 5.633, "low": 5.577, "close": 5.623, "volume": 57360}, "trend_line": 5.032383, "activity_lines": {"activity_5": 5.497067, "activity_10": 5.413636, "activity_20": 5.290333, "activity_30": 5.164492}, "trend_signal": 1, "fair_value": 4.995302, "relative_strength": -0.20417, "rate_of_change": 0.26698635958718836, "market_dynamics": 2.002203, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.634, "high": 5.634, "low": 5.558, "close": 5.567, "volume": 10126}, "trend_line": 5.04645, "activity_lines": {"activity_5": 5.536067, "activity_10": 5.453018, "activity_20": 5.326643, "activity_30": 5.198984}, "trend_signal": 1, "fair_value": 5.005889, "relative_strength": -1.948514, "rate_of_change": 0.27952959860169285, "market_dynamics": 2.144668, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.609, "high": 5.751, "low": 5.609, "close": 5.746, "volume": 3931}, "trend_line": 5.073533, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.518345, "activity_20": 5.376486, "activity_30": 5.244116}, "trend_signal": 1, "fair_value": 5.019345, "relative_strength": 0.040252, "rate_of_change": 0.5366742957920952, "market_dynamics": 2.32945, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.766, "high": 5.855, "low": 5.613, "close": 5.613, "volume": 10365}, "trend_line": 5.0969, "activity_lines": {"activity_5": 5.638067, "activity_10": 5.550491, "activity_20": 5.410271, "activity_30": 5.27892}, "trend_signal": 1, "fair_value": 5.029946, "relative_strength": 0.719355, "rate_of_change": 0.4605666307876478, "market_dynamics": 2.1969, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.713, "high": 5.811, "low": 5.665, "close": 5.76, "volume": 12692}, "trend_line": 5.123033, "activity_lines": {"activity_5": 5.683133, "activity_10": 5.601745, "activity_20": 5.455129, "activity_30": 5.321701}, "trend_signal": 1, "fair_value": 5.042754, "relative_strength": 4.140597, "rate_of_change": 0.5127234201181233, "market_dynamics": 2.117619, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.829, "high": 5.878, "low": 5.812, "close": 5.87, "volume": 16164}, "trend_line": 5.151933, "activity_lines": {"activity_5": 5.752533, "activity_10": 5.664073, "activity_20": 5.506395, "activity_30": 5.369892}, "trend_signal": 1, "fair_value": 5.057017, "relative_strength": 4.378718, "rate_of_change": 0.5641189506294271, "market_dynamics": 2.099277, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.969, "high": 6.035, "low": 5.893, "close": 5.974, "volume": 594632}, "trend_line": 5.2029, "activity_lines": {"activity_5": 5.840133, "activity_10": 5.7356, "activity_20": 5.563433, "activity_30": 5.422929}, "trend_signal": 1, "fair_value": 5.072559, "relative_strength": 4.564604, "rate_of_change": 0.9892791695854738, "market_dynamics": 2.163952, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.062, "low": 5.822, "close": 5.813, "volume": 12405}, "trend_line": 5.251883, "activity_lines": {"activity_5": 5.846933, "activity_10": 5.767164, "activity_20": 5.600995, "activity_30": 5.46229}, "trend_signal": 1, "fair_value": 5.0849, "relative_strength": 2.546087, "rate_of_change": 0.9414557266140166, "market_dynamics": 2.125036, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.973, "high": 6.009, "low": 5.811, "close": 5.915, "volume": 37270}, "trend_line": 5.3022, "activity_lines": {"activity_5": 5.883267, "activity_10": 5.808727, "activity_20": 5.64439, "activity_30": 5.505072}, "trend_signal": 1, "fair_value": 5.098508, "relative_strength": 1.971262, "rate_of_change": 0.9580754179024878, "market_dynamics": 2.0817, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.872, "high": 5.894, "low": 5.637, "close": 5.689, "volume": 33718}, "trend_line": 5.340283, "activity_lines": {"activity_5": 5.824133, "activity_10": 5.798436, "activity_20": 5.662443, "activity_30": 5.530027}, "trend_signal": 1, "fair_value": 5.108032, "relative_strength": 1.380353, "rate_of_change": 0.7182490287050717, "market_dynamics": 1.670571, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.715, "high": 5.832, "low": 5.715, "close": 5.824, "volume": 54740}, "trend_line": 5.382867, "activity_lines": {"activity_5": 5.814733, "activity_10": 5.810618, "activity_20": 5.690686, "activity_30": 5.561234}, "trend_signal": 1, "fair_value": 5.119397, "relative_strength": 2.276152, "rate_of_change": 0.7974109237281944, "market_dynamics": 1.15757, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.778, "high": 5.876, "low": 5.766, "close": 5.861, "volume": 12418}, "trend_line": 5.417267, "activity_lines": {"activity_5": 5.820733, "activity_10": 5.825873, "activity_20": 5.718995, "activity_30": 5.592082}, "trend_signal": 1, "fair_value": 5.130984, "relative_strength": 2.849264, "rate_of_change": 0.6390646471480674, "market_dynamics": 0.741031, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.876, "high": 5.876, "low": 5.781, "close": 5.728, "volume": 21243}, "trend_line": 5.4404, "activity_lines": {"activity_5": 5.789933, "activity_10": 5.8116, "activity_20": 5.73151, "activity_30": 5.612129}, "trend_signal": 1, "fair_value": 5.140169, "relative_strength": 0.493698, "rate_of_change": 0.427023441894234, "market_dynamics": 0.131985, "expectation": {"probability": 65.8615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.757, "high": 5.757, "low": 5.647, "close": 5.788, "volume": 5171}, "trend_line": 5.466733, "activity_lines": {"activity_5": 5.7848, "activity_10": 5.808564, "activity_20": 5.747467, "activity_30": 5.634555}, "trend_signal": 1, "fair_value": 5.149985, "relative_strength": -1.033775, "rate_of_change": 0.48402690978603174, "market_dynamics": -0.129449, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.76, "close": 5.768, "volume": 65}, "trend_line": 5.495467, "activity_lines": {"activity_5": 5.781467, "activity_10": 5.798709, "activity_20": 5.75869, "activity_30": 5.653991}, "trend_signal": 1, "fair_value": 5.159209, "relative_strength": -0.818313, "rate_of_change": 0.5256155733232268, "market_dynamics": -0.36973, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.864, "high": 6.025, "low": 5.838, "close": 6.012, "volume": 3361}, "trend_line": 5.529133, "activity_lines": {"activity_5": 5.8542, "activity_10": 5.833073, "activity_20": 5.790776, "activity_30": 5.687316}, "trend_signal": 1, "fair_value": 5.17175, "relative_strength": 1.828568, "rate_of_change": 0.6126139962263479, "market_dynamics": -0.424032, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.129, "high": 6.198, "low": 6.098, "close": 6.168, "volume": 20006}, "trend_line": 5.5646, "activity_lines": {"activity_5": 5.9664, "activity_10": 5.893218, "activity_20": 5.8345, "activity_30": 5.728533}, "trend_signal": 1, "fair_value": 5.186188, "relative_strength": 3.783003, "rate_of_change": 0.6414568070618049, "market_dynamics": -0.245084, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.144, "high": 6.276, "low": 6.138, "close": 6.206, "volume": 14127}, "trend_line": 5.604867, "activity_lines": {"activity_5": 6.0708, "activity_10": 5.956745, "activity_20": 5.878119, "activity_30": 5.769914}, "trend_signal": 1, "fair_value": 5.200757, "relative_strength": 4.252007, "rate_of_change": 0.7236279337238825, "market_dynamics": 0.020557, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.227, "high": 6.227, "low": 6.076, "close": 6.193, "volume": 17061}, "trend_line": 5.640867, "activity_lines": {"activity_5": 6.139, "activity_10": 6.010764, "activity_20": 5.91639, "activity_30": 5.807858}, "trend_signal": 1, "fair_value": 5.214732, "relative_strength": 6.240059, "rate_of_change": 0.6422989162811621, "market_dynamics": 0.27423, "expectation": {"probability": 66.4465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.156, "high": 6.306, "low": 6.146, "close": 6.223, "volume": 17724}, "trend_line": 5.677333, "activity_lines": {"activity_5": 6.1902, "activity_10": 6.065182, "activity_20": 5.953376, "activity_30": 5.845415}, "trend_signal": 1, "fair_value": 5.228736, "relative_strength": 5.099115, "rate_of_change": 0.6464609075165199, "market_dynamics": 0.416638, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.128, "high": 6.313, "low": 6.128, "close": 6.272, "volume": 87501}, "trend_line": 5.716467, "activity_lines": {"activity_5": 6.2274, "activity_10": 6.1188, "activity_20": 5.991943, "activity_30": 5.883781}, "trend_signal": 1, "fair_value": 5.243027, "relative_strength": 5.091264, "rate_of_change": 0.689302529902681, "market_dynamics": 0.609943, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.291, "high": 6.469, "low": 6.253, "close": 6.377, "volume": 34022}, "trend_line": 5.755567, "activity_lines": {"activity_5": 6.282267, "activity_10": 6.183364, "activity_20": 6.037419, "activity_30": 5.926396}, "trend_signal": 1, "fair_value": 5.258351, "relative_strength": 7.791381, "rate_of_change": 0.6839889043354987, "market_dynamics": 0.80493, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.422, "high": 6.589, "low": 6.389, "close": 6.578, "volume": 40639}, "trend_line": 5.7998, "activity_lines": {"activity_5": 6.3902, "activity_10": 6.275091, "activity_20": 6.098181, "activity_30": 5.979456}, "trend_signal": 1, "fair_value": 5.275947, "relative_strength": 8.605174, "rate_of_change": 0.7685254988778722, "market_dynamics": 1.12954, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.577, "high": 6.772, "low": 6.56, "close": 6.631, "volume": 74735}, "trend_line": 5.8477, "activity_lines": {"activity_5": 6.491, "activity_10": 6.361, "activity_20": 6.160029, "activity_30": 6.033082}, "trend_signal": 1, "fair_value": 5.293776, "relative_strength": 7.654251, "rate_of_change": 0.8258905479499188, "market_dynamics": 1.497067, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.548, "high": 6.59, "low": 6.202, "close": 6.233, "volume": 90581}, "trend_line": 5.879833, "activity_lines": {"activity_5": 6.429933, "activity_10": 6.359218, "activity_20": 6.179124, "activity_30": 6.05794}, "trend_signal": 1, "fair_value": 5.305974, "relative_strength": 7.989114, "rate_of_change": 0.5494980932674379, "market_dynamics": 1.427527, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.408, "low": 6.11, "close": 6.275, "volume": 63668}, "trend_line": 5.911133, "activity_lines": {"activity_5": 6.3822, "activity_10": 6.356618, "activity_20": 6.199967, "activity_30": 6.083434}, "trend_signal": 1, "fair_value": 5.318397, "relative_strength": 8.081139, "rate_of_change": 0.5323280440107869, "market_dynamics": 1.206444, "expectation": {"probability": 64.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.35, "high": 6.524, "low": 6.179, "close": 6.179, "volume": 59864}, "trend_line": 5.937567, "activity_lines": {"activity_5": 6.302267, "activity_10": 6.331782, "activity_20": 6.209738, "activity_30": 6.100716}, "trend_signal": 1, "fair_value": 5.329291, "relative_strength": 9.824199, "rate_of_change": 0.4471900733750903, "market_dynamics": 0.791863, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.073, "high": 6.289, "low": 6.038, "close": 6.05, "volume": 38317}, "trend_line": 5.961133, "activity_lines": {"activity_5": 6.192533, "activity_10": 6.283291, "activity_20": 6.206248, "activity_30": 6.10797}, "trend_signal": 1, "fair_value": 5.3383, "relative_strength": 6.037469, "rate_of_change": 0.396896573967092, "market_dynamics": 0.175816, "expectation": {"probability": 66.8332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.024, "high": 6.233, "low": 5.931, "close": 6.112, "volume": 20312}, "trend_line": 5.987433, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.248909, "activity_20": 6.207533, "activity_30": 6.117703}, "trend_signal": 1, "fair_value": 5.347852, "relative_strength": 1.76625, "rate_of_change": 0.441191297023569, "market_dynamics": -0.168328, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.216, "high": 6.523, "low": 6.151, "close": 6.488, "volume": 31388}, "trend_line": 6.017867, "activity_lines": {"activity_5": 6.244733, "activity_10": 6.284364, "activity_20": 6.24369, "activity_30": 6.149998}, "trend_signal": 1, "fair_value": 5.361756, "relative_strength": 3.39458, "rate_of_change": 0.5082979634177055, "market_dynamics": -0.337268, "expectation": {"probability": 62.0549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.429, "high": 6.813, "low": 6.421, "close": 6.81, "volume": 107444}, "trend_line": 6.057433, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.373545, "activity_20": 6.30671, "activity_30": 6.201103}, "trend_signal": 1, "fair_value": 5.379205, "relative_strength": 5.467707, "rate_of_change": 0.6574754809303657, "market_dynamics": -0.158551, "expectation": {"probability": 63.215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.734, "high": 6.887, "low": 6.707, "close": 6.874, "volume": 16070}, "trend_line": 6.101, "activity_lines": {"activity_5": 6.6232, "activity_10": 6.464582, "activity_20": 6.371129, "activity_30": 6.253785}, "trend_signal": 1, "fair_value": 5.397, "relative_strength": 8.812136, "rate_of_change": 0.7192320575398912, "market_dynamics": 0.095391, "expectation": {"probability": 64.4255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.89, "high": 6.915, "low": 6.817, "close": 6.902, "volume": 62773}, "trend_line": 6.139533, "activity_lines": {"activity_5": 6.768267, "activity_10": 6.551673, "activity_20": 6.43339, "activity_30": 6.305462}, "trend_signal": 1, "fair_value": 5.414706, "relative_strength": 7.538035, "rate_of_change": 0.6315849860678602, "market_dynamics": 0.464507, "expectation": {"probability": 65.1957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.083, "high": 7.443, "low": 7.034, "close": 7.437, "volume": 78067}, "trend_line": 6.200333, "activity_lines": {"activity_5": 7.034867, "activity_10": 6.730145, "activity_20": 6.541014, "activity_30": 6.38917}, "trend_signal": 1, "fair_value": 5.438221, "relative_strength": 12.958517, "rate_of_change": 0.9903033341460908, "market_dynamics": 0.94054, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.443, "high": 7.508, "low": 7.27, "close": 7.295, "volume": 224728}, "trend_line": 6.2515, "activity_lines": {"activity_5": 7.1658, "activity_10": 6.868145, "activity_20": 6.627262, "activity_30": 6.459794}, "trend_signal": 1, "fair_value": 5.459563, "relative_strength": 10.800128, "rate_of_change": 0.8252298707182406, "market_dynamics": 1.139719, "expectation": {"probability": 69.1851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.266, "high": 7.442, "low": 7.095, "close": 7.449, "volume": 60744}, "trend_line": 6.304133, "activity_lines": {"activity_5": 7.294267, "activity_10": 7.014836, "activity_20": 6.720905, "activity_30": 6.537052}, "trend_signal": 1, "fair_value": 5.48217, "relative_strength": 11.853982, "rate_of_change": 0.8419259377749365, "market_dynamics": 1.317312, "expectation": {"probability": 65.3014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.569, "high": 7.827, "low": 7.55, "close": 7.786, "volume": 30188}, "trend_line": 6.364533, "activity_lines": {"activity_5": 7.492467, "activity_10": 7.201455, "activity_20": 6.8398, "activity_30": 6.632656}, "trend_signal": 1, "fair_value": 5.508056, "relative_strength": 15.138464, "rate_of_change": 0.9581016136556695, "market_dynamics": 1.422684, "expectation": {"probability": 65.9848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e2e9f6-7558-49a9-bf6c-eb861d9cea8c/", "share_image": "https://sharemaestro.com/terminal/67e2e9f6-7558-49a9-bf6c-eb861d9cea8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}