{"ticker": {"uuid": "67e5586c-ccba-43ee-b017-89fa07721573", "symbol": "GIAA", "name": "PT. Garuda Indonesia (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIAA fell 12.12%, moving from 66.00 to 58.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 35.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 138540700}, "trend_line": 85.166667, "activity_lines": {"activity_5": 60.533333, "activity_10": 64.327273, "activity_20": 69.57619, "activity_30": 75.913978}, "trend_signal": 0, "fair_value": 69.711538, "relative_strength": -9.908978, "rate_of_change": -2.1822358262548303, "market_dynamics": -1.282112, "expectation": {"probability": 35.5328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 74.0, "low": 50.0, "close": 65.0, "volume": 1522820400}, "trend_line": 120.932907, "activity_lines": {"activity_5": 60.733333, "activity_10": 63.818182, "activity_20": 72.42381, "activity_30": 91.02997}, "trend_signal": 0, "fair_value": 215.255039, "relative_strength": -56.66147, "rate_of_change": -3.678550624908314, "market_dynamics": 0.101632, "expectation": {"probability": 16.3272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.0, "high": 73.0, "low": 58.0, "close": 69.0, "volume": 800969200}, "trend_line": 116.447769, "activity_lines": {"activity_5": 63.133333, "activity_10": 64.163636, "activity_20": 71.219048, "activity_30": 87.679459}, "trend_signal": 0, "fair_value": 214.298471, "relative_strength": -52.897384, "rate_of_change": -3.7087820935289404, "market_dynamics": 0.347222, "expectation": {"probability": 16.0422, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 69.0, "high": 72.0, "low": 64.0, "close": 65.0, "volume": 464891300}, "trend_line": 111.829297, "activity_lines": {"activity_5": 64.066667, "activity_10": 63.963636, "activity_20": 69.857143, "activity_30": 84.360249}, "trend_signal": 0, "fair_value": 213.092911, "relative_strength": -55.290489, "rate_of_change": -3.9661318028342794, "market_dynamics": 0.535186, "expectation": {"probability": 16.6115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 230629600}, "trend_line": 107.177493, "activity_lines": {"activity_5": 64.533333, "activity_10": 63.745455, "activity_20": 68.595238, "activity_30": 81.274487}, "trend_signal": 0, "fair_value": 211.869186, "relative_strength": -55.223454, "rate_of_change": -4.159736423989144, "market_dynamics": 0.680157, "expectation": {"probability": 15.7512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 63.0, "volume": 170934900}, "trend_line": 102.492355, "activity_lines": {"activity_5": 64.6, "activity_10": 63.545455, "activity_20": 67.433333, "activity_30": 78.424327}, "trend_signal": 0, "fair_value": 210.662561, "relative_strength": -54.740779, "rate_of_change": -4.371382338640814, "market_dynamics": 0.595658, "expectation": {"probability": 15.7512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 44953600}, "trend_line": 97.807217, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.436364, "activity_20": 66.438095, "activity_30": 75.876433}, "trend_signal": 0, "fair_value": 209.502957, "relative_strength": -54.026604, "rate_of_change": -4.57120728663129, "market_dynamics": 0.526832, "expectation": {"probability": 11.8967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 183227200}, "trend_line": 93.155412, "activity_lines": {"activity_5": 63.6, "activity_10": 63.563636, "activity_20": 65.7, "activity_30": 73.695322}, "trend_signal": 0, "fair_value": 208.479072, "relative_strength": -52.76354, "rate_of_change": -4.756095861515001, "market_dynamics": 0.550356, "expectation": {"probability": 15.1567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.0, "close": 69.0, "volume": 440571900}, "trend_line": 88.670275, "activity_lines": {"activity_5": 65.333333, "activity_10": 64.654545, "activity_20": 65.595238, "activity_30": 72.136908}, "trend_signal": 0, "fair_value": 207.40495, "relative_strength": -49.213014, "rate_of_change": -4.814682157167631, "market_dynamics": 0.691851, "expectation": {"probability": 15.0119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 241920000}, "trend_line": 84.085137, "activity_lines": {"activity_5": 65.8, "activity_10": 65.090909, "activity_20": 65.338095, "activity_30": 70.67431}, "trend_signal": 0, "fair_value": 206.299843, "relative_strength": -50.540274, "rate_of_change": -5.170997834392642, "market_dynamics": 0.805718, "expectation": {"probability": 15.5857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 299476700}, "trend_line": 79.433333, "activity_lines": {"activity_5": 65.466667, "activity_10": 65.109091, "activity_20": 64.97619, "activity_30": 69.378495}, "trend_signal": 0, "fair_value": 205.205426, "relative_strength": -51.205978, "rate_of_change": -5.532254766975046, "market_dynamics": 0.928233, "expectation": {"probability": 15.6115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 345522400}, "trend_line": 76.066667, "activity_lines": {"activity_5": 64.4, "activity_10": 64.527273, "activity_20": 64.519048, "activity_30": 68.253763}, "trend_signal": 0, "fair_value": 204.16872, "relative_strength": -51.436811, "rate_of_change": -4.238354193194952, "market_dynamics": 0.996567, "expectation": {"probability": 15.4458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 269387800}, "trend_line": 74.3, "activity_lines": {"activity_5": 63.733333, "activity_10": 64.181818, "activity_20": 64.233333, "activity_30": 67.410753}, "trend_signal": 0, "fair_value": 203.044382, "relative_strength": -49.84404, "rate_of_change": -2.3225245296997152, "market_dynamics": 0.985007, "expectation": {"probability": 14.2955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.0, "high": 71.0, "low": 62.0, "close": 64.0, "volume": 186047300}, "trend_line": 72.9, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.127273, "activity_20": 64.119048, "activity_30": 66.746237}, "trend_signal": 0, "fair_value": 201.98523, "relative_strength": -47.852446, "rate_of_change": -1.884253028263784, "market_dynamics": 0.997759, "expectation": {"probability": 15.1825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.0, "high": 96.0, "low": 64.0, "close": 96.0, "volume": 1687521300}, "trend_line": 72.6, "activity_lines": {"activity_5": 74.2, "activity_10": 69.909091, "activity_20": 67.1, "activity_30": 68.236559}, "trend_signal": 0, "fair_value": 201.107697, "relative_strength": -20.940514, "rate_of_change": -0.4115226337448715, "market_dynamics": 1.179827, "expectation": {"probability": 16.3734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 81.0, "close": 81.0, "volume": 2301639600}, "trend_line": 72.033333, "activity_lines": {"activity_5": 77.933333, "activity_10": 72.381818, "activity_20": 68.552381, "activity_30": 68.778495}, "trend_signal": 0, "fair_value": 200.098743, "relative_strength": -32.851014, "rate_of_change": -0.7805330578512334, "market_dynamics": 1.366571, "expectation": {"probability": 16.3487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 99.0, "low": 73.0, "close": 91.0, "volume": 1720772200}, "trend_line": 71.833333, "activity_lines": {"activity_5": 83.866667, "activity_10": 76.345455, "activity_20": 70.895238, "activity_30": 70.002151}, "trend_signal": 0, "fair_value": 199.200913, "relative_strength": -22.69827, "rate_of_change": -0.27764923774942196, "market_dynamics": 1.539353, "expectation": {"probability": 16.3414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.0, "high": 103.0, "low": 89.0, "close": 95.0, "volume": 1328570800}, "trend_line": 71.766667, "activity_lines": {"activity_5": 89.2, "activity_10": 80.527273, "activity_20": 73.5, "activity_30": 71.496774}, "trend_signal": 0, "fair_value": 198.446277, "relative_strength": -18.609148, "rate_of_change": -0.09280649695037525, "market_dynamics": 1.698983, "expectation": {"probability": 17.2967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.0, "high": 95.0, "low": 87.0, "close": 92.0, "volume": 595944700}, "trend_line": 71.6, "activity_lines": {"activity_5": 91.4, "activity_10": 83.6, "activity_20": 75.685714, "activity_30": 72.802151}, "trend_signal": 1, "fair_value": 197.6489, "relative_strength": -20.161672, "rate_of_change": -0.23223455535423418, "market_dynamics": 1.629122, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 238380000}, "trend_line": 71.866667, "activity_lines": {"activity_5": 91.733333, "activity_10": 86.254545, "activity_20": 77.733333, "activity_30": 74.11828}, "trend_signal": 1, "fair_value": 196.945564, "relative_strength": -17.769017, "rate_of_change": 0.3724399441340956, "market_dynamics": 1.533387, "expectation": {"probability": 16.5246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 98.0, "low": 89.0, "close": 91.0, "volume": 497519600}, "trend_line": 72.1, "activity_lines": {"activity_5": 92.0, "activity_10": 88.254545, "activity_20": 79.547619, "activity_30": 75.352688}, "trend_signal": 1, "fair_value": 196.224064, "relative_strength": -16.486392, "rate_of_change": 0.3246748593475019, "market_dynamics": 1.419848, "expectation": {"probability": 22.135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 345739500}, "trend_line": 72.4, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.036364, "activity_20": 80.790476, "activity_30": 76.313978}, "trend_signal": 1, "fair_value": 195.394635, "relative_strength": -18.891408, "rate_of_change": 0.4160887656033445, "market_dynamics": 1.242884, "expectation": {"probability": 21.8379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.0, "high": 88.0, "low": 82.0, "close": 82.0, "volume": 236797500}, "trend_line": 72.5, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.454545, "activity_20": 81.452381, "activity_30": 76.933333}, "trend_signal": 1, "fair_value": 194.486134, "relative_strength": -21.015796, "rate_of_change": 0.13812154696131812, "market_dynamics": 1.035897, "expectation": {"probability": 20.8909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.0, "high": 92.0, "low": 78.0, "close": 91.0, "volume": 599474400}, "trend_line": 73.066667, "activity_lines": {"activity_5": 87.866667, "activity_10": 89.163636, "activity_20": 82.909524, "activity_30": 78.126882}, "trend_signal": 1, "fair_value": 193.635325, "relative_strength": -9.406532, "rate_of_change": 0.7816096551724074, "market_dynamics": 0.949154, "expectation": {"probability": 19.6397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.0, "high": 100.0, "low": 85.0, "close": 88.0, "volume": 350284900}, "trend_line": 73.5, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.836364, "activity_20": 83.957143, "activity_30": 79.090323}, "trend_signal": 1, "fair_value": 192.788796, "relative_strength": -10.945474, "rate_of_change": 0.5930652345206942, "market_dynamics": 0.807818, "expectation": {"probability": 21.9192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 106474900}, "trend_line": 74.166667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.654545, "activity_20": 84.890476, "activity_30": 80.025806}, "trend_signal": 1, "fair_value": 191.930512, "relative_strength": -9.320767, "rate_of_change": 0.9070299319727945, "market_dynamics": 0.703279, "expectation": {"probability": 15.2797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.0, "high": 95.0, "low": 87.0, "close": 88.0, "volume": 308728300}, "trend_line": 74.9, "activity_lines": {"activity_5": 88.0, "activity_10": 88.345455, "activity_20": 85.704762, "activity_30": 80.91828}, "trend_signal": 1, "fair_value": 190.566751, "relative_strength": -9.540445, "rate_of_change": 0.9887635910617391, "market_dynamics": 0.629602, "expectation": {"probability": 14.3311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 178895600}, "trend_line": 75.533333, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.727273, "activity_20": 86.209524, "activity_30": 81.634409}, "trend_signal": 1, "fair_value": 188.802247, "relative_strength": -9.938365, "rate_of_change": 0.8455714285714195, "market_dynamics": 0.371357, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 142863300}, "trend_line": 76.233333, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.909091, "activity_20": 86.419048, "activity_30": 82.180645}, "trend_signal": 1, "fair_value": 187.024922, "relative_strength": -10.498779, "rate_of_change": 0.926743163842648, "market_dynamics": 0.048851, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 341380000}, "trend_line": 77.0, "activity_lines": {"activity_5": 85.866667, "activity_10": 86.6, "activity_20": 86.747619, "activity_30": 82.810753}, "trend_signal": 1, "fair_value": 185.013556, "relative_strength": -7.18657, "rate_of_change": 1.0056847442312384, "market_dynamics": -0.133064, "expectation": {"probability": 22.6266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.0, "high": 89.0, "low": 80.0, "close": 81.0, "volume": 271817900}, "trend_line": 78.0, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.490909, "activity_20": 86.504762, "activity_30": 83.068817}, "trend_signal": 1, "fair_value": 182.864342, "relative_strength": -10.488108, "rate_of_change": 1.2987012987012987, "market_dynamics": -0.387517, "expectation": {"probability": 22.8193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.0, "high": 84.0, "low": 63.0, "close": 71.0, "volume": 1556702500}, "trend_line": 78.2, "activity_lines": {"activity_5": 79.4, "activity_10": 82.745455, "activity_20": 85.228571, "activity_30": 82.617204}, "trend_signal": 1, "fair_value": 180.651026, "relative_strength": -19.570207, "rate_of_change": 0.25641025641026005, "market_dynamics": -0.516855, "expectation": {"probability": 20.0216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 114083200}, "trend_line": 78.2, "activity_lines": {"activity_5": 75.2, "activity_10": 79.927273, "activity_20": 83.719048, "activity_30": 82.023656}, "trend_signal": 0, "fair_value": 178.542442, "relative_strength": -19.652726, "rate_of_change": 0.0, "market_dynamics": -0.655555, "expectation": {"probability": 14.7398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 78.0, "low": 69.0, "close": 76.0, "volume": 228055100}, "trend_line": 78.566667, "activity_lines": {"activity_5": 74.466667, "activity_10": 78.618182, "activity_20": 82.847619, "activity_30": 81.88172}, "trend_signal": 0, "fair_value": 176.666813, "relative_strength": -10.38869, "rate_of_change": 0.4688836317135454, "market_dynamics": -0.791308, "expectation": {"probability": 13.6646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 212785400}, "trend_line": 78.866667, "activity_lines": {"activity_5": 73.266667, "activity_10": 77.036364, "activity_20": 81.633333, "activity_30": 81.522581}, "trend_signal": 0, "fair_value": 174.689667, "relative_strength": -11.535881, "rate_of_change": 0.38184132209657234, "market_dynamics": -0.825819, "expectation": {"probability": 15.519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 203299000}, "trend_line": 79.166667, "activity_lines": {"activity_5": 72.6, "activity_10": 75.545455, "activity_20": 80.433333, "activity_30": 81.07957}, "trend_signal": 0, "fair_value": 172.717866, "relative_strength": -11.769505, "rate_of_change": 0.38038884031957015, "market_dynamics": -0.888732, "expectation": {"probability": 15.382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.0, "close": 67.0, "volume": 368363300}, "trend_line": 79.3, "activity_lines": {"activity_5": 70.866667, "activity_10": 73.436364, "activity_20": 78.8, "activity_30": 80.294624}, "trend_signal": 0, "fair_value": 170.97263, "relative_strength": -16.023521, "rate_of_change": 0.16842063086979936, "market_dynamics": -0.817716, "expectation": {"probability": 15.2218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.0, "high": 73.0, "low": 64.0, "close": 67.0, "volume": 689571300}, "trend_line": 79.4, "activity_lines": {"activity_5": 69.4, "activity_10": 71.709091, "activity_20": 77.280952, "activity_30": 79.501075}, "trend_signal": 0, "fair_value": 169.697604, "relative_strength": -16.496097, "rate_of_change": 0.12610340479194013, "market_dynamics": -0.875177, "expectation": {"probability": 11.8343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 252336300}, "trend_line": 79.333333, "activity_lines": {"activity_5": 68.066667, "activity_10": 70.327273, "activity_20": 75.895238, "activity_30": 78.701075}, "trend_signal": 0, "fair_value": 168.234494, "relative_strength": -15.746984, "rate_of_change": -0.08396347607054103, "market_dynamics": -0.955127, "expectation": {"probability": 11.3284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.0, "high": 71.0, "low": 64.0, "close": 69.0, "volume": 409738000}, "trend_line": 79.433333, "activity_lines": {"activity_5": 68.0, "activity_10": 69.618182, "activity_20": 74.819048, "activity_30": 78.034409}, "trend_signal": 0, "fair_value": 166.690162, "relative_strength": -13.715881, "rate_of_change": 0.1260504206977016, "market_dynamics": -0.963967, "expectation": {"probability": 12.8421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 300013900}, "trend_line": 79.5, "activity_lines": {"activity_5": 67.2, "activity_10": 68.672727, "activity_20": 73.566667, "activity_30": 77.167742}, "trend_signal": 0, "fair_value": 165.208886, "relative_strength": -16.256352, "rate_of_change": 0.08392824206431745, "market_dynamics": -1.020247, "expectation": {"probability": 14.4215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.0, "high": 74.0, "low": 66.0, "close": 70.0, "volume": 651070700}, "trend_line": 79.766667, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.727273, "activity_20": 72.814286, "activity_30": 76.554839}, "trend_signal": 0, "fair_value": 163.541657, "relative_strength": -10.948515, "rate_of_change": 0.335430188679243, "market_dynamics": -0.845312, "expectation": {"probability": 13.066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 71.0, "volume": 231597300}, "trend_line": 80.033333, "activity_lines": {"activity_5": 69.2, "activity_10": 68.981818, "activity_20": 72.238095, "activity_30": 75.989247}, "trend_signal": 0, "fair_value": 161.963125, "relative_strength": -10.082778, "rate_of_change": 0.3343075623305167, "market_dynamics": -0.633438, "expectation": {"probability": 13.8404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 129513500}, "trend_line": 80.266667, "activity_lines": {"activity_5": 70.0, "activity_10": 69.2, "activity_20": 71.714286, "activity_30": 75.406452}, "trend_signal": 0, "fair_value": 160.384592, "relative_strength": -9.096609, "rate_of_change": 0.29154602370489713, "market_dynamics": -0.489646, "expectation": {"probability": 12.4662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 79.0, "low": 69.0, "close": 77.0, "volume": 457457300}, "trend_line": 79.633333, "activity_lines": {"activity_5": 72.533333, "activity_10": 70.6, "activity_20": 71.857143, "activity_30": 75.195699}, "trend_signal": 0, "fair_value": 158.715214, "relative_strength": -1.496588, "rate_of_change": -0.7890373721385553, "market_dynamics": -0.054097, "expectation": {"probability": 14.5924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 55.0, "close": 55.0, "volume": 701588600}, "trend_line": 78.766667, "activity_lines": {"activity_5": 67.2, "activity_10": 67.927273, "activity_20": 69.957143, "activity_30": 73.606452}, "trend_signal": 0, "fair_value": 157.045873, "relative_strength": -28.618739, "rate_of_change": -1.0883206408050194, "market_dynamics": -0.063647, "expectation": {"probability": 16.0467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 66.0, "low": 52.0, "close": 63.0, "volume": 417884200}, "trend_line": 77.833333, "activity_lines": {"activity_5": 65.266667, "activity_10": 67.018182, "activity_20": 68.97619, "activity_30": 72.589247}, "trend_signal": 0, "fair_value": 155.498345, "relative_strength": -17.856375, "rate_of_change": -1.1849352467840262, "market_dynamics": -0.007027, "expectation": {"probability": 15.1745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.0, "high": 67.0, "low": 63.0, "close": 63.0, "volume": 90932500}, "trend_line": 76.766667, "activity_lines": {"activity_5": 63.8, "activity_10": 66.181818, "activity_20": 68.114286, "activity_30": 71.632258}, "trend_signal": 0, "fair_value": 153.903797, "relative_strength": -15.375819, "rate_of_change": -1.3704488281389644, "market_dynamics": -0.060182, "expectation": {"probability": 13.2965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 47275600}, "trend_line": 75.7, "activity_lines": {"activity_5": 61.866667, "activity_10": 64.872727, "activity_20": 67.07619, "activity_30": 70.550538}, "trend_signal": 0, "fair_value": 152.337038, "relative_strength": -18.647709, "rate_of_change": -1.3894923951823979, "market_dynamics": -0.376879, "expectation": {"probability": 16.0991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 60.0, "volume": 34954800}, "trend_line": 74.633333, "activity_lines": {"activity_5": 60.666667, "activity_10": 63.690909, "activity_20": 66.152381, "activity_30": 69.537634}, "trend_signal": 0, "fair_value": 150.817301, "relative_strength": -19.583913, "rate_of_change": -1.4090713342140153, "market_dynamics": -0.441229, "expectation": {"probability": 13.1928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 15048400}, "trend_line": 73.6, "activity_lines": {"activity_5": 60.6, "activity_10": 62.672727, "activity_20": 65.352381, "activity_30": 68.593548}, "trend_signal": 0, "fair_value": 149.297564, "relative_strength": -18.941025, "rate_of_change": -1.3845462321775166, "market_dynamics": -0.538291, "expectation": {"probability": 13.2119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 40756300}, "trend_line": 72.7, "activity_lines": {"activity_5": 60.2, "activity_10": 61.763636, "activity_20": 64.652381, "activity_30": 67.716129}, "trend_signal": 0, "fair_value": 147.801337, "relative_strength": -21.298857, "rate_of_change": -1.2228260869565102, "market_dynamics": -0.529626, "expectation": {"probability": 13.3372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 59.0, "volume": 18939500}, "trend_line": 71.933333, "activity_lines": {"activity_5": 59.666667, "activity_10": 60.854545, "activity_20": 63.909524, "activity_30": 66.832258}, "trend_signal": 0, "fair_value": 146.27519, "relative_strength": -21.674773, "rate_of_change": -1.054562585969736, "market_dynamics": -0.508967, "expectation": {"probability": 15.1393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 98707800}, "trend_line": 70.766667, "activity_lines": {"activity_5": 58.4, "activity_10": 59.618182, "activity_20": 62.928571, "activity_30": 65.804301}, "trend_signal": 0, "fair_value": 144.776833, "relative_strength": -22.733307, "rate_of_change": -1.621871184531386, "market_dynamics": -0.58114, "expectation": {"probability": 15.1628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 77137800}, "trend_line": 69.6, "activity_lines": {"activity_5": 56.4, "activity_10": 58.109091, "activity_20": 61.757143, "activity_30": 64.658065}, "trend_signal": 0, "fair_value": 143.517861, "relative_strength": -25.727491, "rate_of_change": -1.6486109201666994, "market_dynamics": -0.777895, "expectation": {"probability": 15.1628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 107523200}, "trend_line": 68.333333, "activity_lines": {"activity_5": 53.866667, "activity_10": 56.490909, "activity_20": 60.395238, "activity_30": 63.393548}, "trend_signal": 0, "fair_value": 142.3337, "relative_strength": -27.92825, "rate_of_change": -1.8199238505747104, "market_dynamics": -1.11157, "expectation": {"probability": 15.1628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 49843200}, "trend_line": 67.133333, "activity_lines": {"activity_5": 52.666667, "activity_10": 55.327273, "activity_20": 59.328571, "activity_30": 62.339785}, "trend_signal": 0, "fair_value": 141.232891, "relative_strength": -26.352234, "rate_of_change": -1.7560975695419436, "market_dynamics": -1.385913, "expectation": {"probability": 14.5466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 66653800}, "trend_line": 65.933333, "activity_lines": {"activity_5": 51.333333, "activity_10": 54.0, "activity_20": 58.142857, "activity_30": 61.234409}, "trend_signal": 0, "fair_value": 140.24857, "relative_strength": -30.71262, "rate_of_change": -1.7874875957670517, "market_dynamics": -1.583276, "expectation": {"probability": 16.124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 70470400}, "trend_line": 64.8, "activity_lines": {"activity_5": 50.6, "activity_10": 52.909091, "activity_20": 57.038095, "activity_30": 60.206452}, "trend_signal": 0, "fair_value": 139.264248, "relative_strength": -32.198457, "rate_of_change": -1.718907490995499, "market_dynamics": -1.736367, "expectation": {"probability": 13.1738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 126265000}, "trend_line": 63.666667, "activity_lines": {"activity_5": 50.933333, "activity_10": 52.363636, "activity_20": 56.204762, "activity_30": 59.380645}, "trend_signal": 0, "fair_value": 138.292747, "relative_strength": -29.877885, "rate_of_change": -1.7489706790123465, "market_dynamics": -1.52621, "expectation": {"probability": 15.3696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 71602600}, "trend_line": 62.766667, "activity_lines": {"activity_5": 52.0, "activity_10": 52.327273, "activity_20": 55.642857, "activity_30": 58.756989}, "trend_signal": 0, "fair_value": 137.334067, "relative_strength": -26.481583, "rate_of_change": -1.4136125580439112, "market_dynamics": -1.278047, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 64.0, "low": 56.0, "close": 62.0, "volume": 196817900}, "trend_line": 62.466667, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.854545, "activity_20": 55.9, "activity_30": 58.707527}, "trend_signal": 0, "fair_value": 136.426669, "relative_strength": -15.341254, "rate_of_change": -0.47796069847072997, "market_dynamics": -0.537811, "expectation": {"probability": 17.1977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 41243000}, "trend_line": 62.2, "activity_lines": {"activity_5": 57.933333, "activity_10": 55.163636, "activity_20": 56.1, "activity_30": 58.612903}, "trend_signal": 0, "fair_value": 135.51286, "relative_strength": -16.786348, "rate_of_change": -0.4268948749898857, "market_dynamics": 0.197522, "expectation": {"probability": 16.9402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 44726200}, "trend_line": 61.7, "activity_lines": {"activity_5": 59.666667, "activity_10": 56.436364, "activity_20": 56.347619, "activity_30": 58.535484}, "trend_signal": 0, "fair_value": 134.599051, "relative_strength": -16.096875, "rate_of_change": -0.8038585209003215, "market_dynamics": 0.684401, "expectation": {"probability": 14.7883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 54487300}, "trend_line": 61.366667, "activity_lines": {"activity_5": 61.333333, "activity_10": 57.981818, "activity_20": 56.833333, "activity_30": 58.619355}, "trend_signal": 0, "fair_value": 133.698063, "relative_strength": -15.276819, "rate_of_change": -0.5402479740680765, "market_dynamics": 1.118777, "expectation": {"probability": 16.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.0, "high": 64.0, "low": 63.0, "close": 63.0, "volume": 48452000}, "trend_line": 61.066667, "activity_lines": {"activity_5": 62.266667, "activity_10": 59.345455, "activity_20": 57.385714, "activity_30": 58.724731}, "trend_signal": 0, "fair_value": 132.797075, "relative_strength": -16.379595, "rate_of_change": -0.4888647447644454, "market_dynamics": 1.038947, "expectation": {"probability": 14.5302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.0, "high": 64.0, "low": 63.0, "close": 63.0, "volume": 66923300}, "trend_line": 60.933333, "activity_lines": {"activity_5": 62.6, "activity_10": 60.472727, "activity_20": 57.9, "activity_30": 58.849462}, "trend_signal": 0, "fair_value": 131.896087, "relative_strength": -16.843656, "rate_of_change": -0.21834170186495516, "market_dynamics": 1.021331, "expectation": {"probability": 14.5031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 64.0, "low": 63.0, "close": 64.0, "volume": 63525600}, "trend_line": 60.833333, "activity_lines": {"activity_5": 63.2, "activity_10": 61.581818, "activity_20": 58.509524, "activity_30": 59.047312}, "trend_signal": 0, "fair_value": 131.001509, "relative_strength": -15.536836, "rate_of_change": -0.1641137864557554, "market_dynamics": 1.04386, "expectation": {"probability": 16.615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 96423100}, "trend_line": 60.933333, "activity_lines": {"activity_5": 65.6, "activity_10": 63.527273, "activity_20": 59.685714, "activity_30": 59.63871}, "trend_signal": 0, "fair_value": 130.145393, "relative_strength": -7.931716, "rate_of_change": 0.1643835625445581, "market_dynamics": 1.11618, "expectation": {"probability": 17.4451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.0, "high": 76.0, "low": 70.0, "close": 76.0, "volume": 131733100}, "trend_line": 61.166667, "activity_lines": {"activity_5": 69.4, "activity_10": 66.2, "activity_20": 61.385714, "activity_30": 60.610753}, "trend_signal": 0, "fair_value": 129.327738, "relative_strength": 1.613141, "rate_of_change": 0.3829332624886928, "market_dynamics": 1.254756, "expectation": {"probability": 16.1716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 64.0, "close": 66.0, "volume": 122408000}, "trend_line": 61.166667, "activity_lines": {"activity_5": 69.0, "activity_10": 66.618182, "activity_20": 62.057143, "activity_30": 60.922581}, "trend_signal": 0, "fair_value": 128.445981, "relative_strength": -10.419582, "rate_of_change": 0.0, "market_dynamics": 1.281069, "expectation": {"probability": 19.123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.0, "high": 70.0, "low": 64.0, "close": 64.0, "volume": 113225400}, "trend_line": 60.966667, "activity_lines": {"activity_5": 67.733333, "activity_10": 66.454545, "activity_20": 62.509524, "activity_30": 61.105376}, "trend_signal": 1, "fair_value": 127.551403, "relative_strength": -9.953273, "rate_of_change": -0.3269754750573474, "market_dynamics": 1.232133, "expectation": {"probability": 18.7531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 35547900}, "trend_line": 60.766667, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.436364, "activity_20": 63.038095, "activity_30": 61.365591}, "trend_signal": 1, "fair_value": 126.663236, "relative_strength": -7.992006, "rate_of_change": -0.328048111929758, "market_dynamics": 1.01355, "expectation": {"probability": 17.5335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 35485100}, "trend_line": 60.533333, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.163636, "activity_20": 63.442857, "activity_30": 61.574194}, "trend_signal": 1, "fair_value": 125.768658, "relative_strength": -11.420951, "rate_of_change": -0.3839835415031061, "market_dynamics": 0.703452, "expectation": {"probability": 19.8653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.0, "high": 64.0, "low": 63.0, "close": 63.0, "volume": 40932200}, "trend_line": 60.066667, "activity_lines": {"activity_5": 64.0, "activity_10": 65.654545, "activity_20": 63.714286, "activity_30": 61.733333}, "trend_signal": 1, "fair_value": 124.86767, "relative_strength": -11.371064, "rate_of_change": -0.7709240130557431, "market_dynamics": 0.450503, "expectation": {"probability": 19.7513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.0, "high": 64.0, "low": 58.0, "close": 58.0, "volume": 72005700}, "trend_line": 60.166667, "activity_lines": {"activity_5": 61.866667, "activity_10": 64.236364, "activity_20": 63.461905, "activity_30": 61.6}, "trend_signal": 1, "fair_value": 123.934631, "relative_strength": -15.335006, "rate_of_change": 0.1664816860905472, "market_dynamics": 0.129743, "expectation": {"probability": 20.7224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 70546700}, "trend_line": 59.966667, "activity_lines": {"activity_5": 59.933333, "activity_10": 62.727273, "activity_20": 63.07619, "activity_30": 61.395699}, "trend_signal": 0, "fair_value": 122.995181, "relative_strength": -13.366598, "rate_of_change": -0.33240997045755544, "market_dynamics": -0.134121, "expectation": {"probability": 21.8992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 56302500}, "trend_line": 59.766667, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.327273, "activity_20": 62.666667, "activity_30": 61.204301}, "trend_signal": 0, "fair_value": 122.055731, "relative_strength": -10.901061, "rate_of_change": -0.3335186196024582, "market_dynamics": -0.385963, "expectation": {"probability": 19.238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 58.0, "volume": 64142300}, "trend_line": 59.7, "activity_lines": {"activity_5": 57.866667, "activity_10": 60.236364, "activity_20": 62.319048, "activity_30": 61.090323}, "trend_signal": 0, "fair_value": 121.122692, "relative_strength": -8.877431, "rate_of_change": -0.1115454539233305, "market_dynamics": -0.561467, "expectation": {"probability": 21.6106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 36580900}, "trend_line": 59.7, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.727273, "activity_20": 62.12381, "activity_30": 61.109677}, "trend_signal": 0, "fair_value": 120.202473, "relative_strength": -3.856464, "rate_of_change": 0.0, "market_dynamics": -0.626556, "expectation": {"probability": 22.0803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 36525000}, "trend_line": 59.6, "activity_lines": {"activity_5": 58.0, "activity_10": 58.963636, "activity_20": 61.604762, "activity_30": 60.935484}, "trend_signal": 0, "fair_value": 119.263024, "relative_strength": -11.172123, "rate_of_change": -0.1675041876046925, "market_dynamics": -0.687022, "expectation": {"probability": 23.435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 30852600}, "trend_line": 59.466667, "activity_lines": {"activity_5": 57.4, "activity_10": 58.181818, "activity_20": 60.97619, "activity_30": 60.703226}, "trend_signal": 0, "fair_value": 118.317164, "relative_strength": -11.18143, "rate_of_change": -0.22371308724832276, "market_dynamics": -0.720856, "expectation": {"probability": 23.4425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 20152200}, "trend_line": 59.266667, "activity_lines": {"activity_5": 55.866667, "activity_10": 57.0, "activity_20": 60.090476, "activity_30": 60.286022}, "trend_signal": 0, "fair_value": 117.352073, "relative_strength": -11.10619, "rate_of_change": -0.3363228680699438, "market_dynamics": -0.843805, "expectation": {"probability": 23.3675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 28797900}, "trend_line": 59.166667, "activity_lines": {"activity_5": 54.6, "activity_10": 56.036364, "activity_20": 59.242857, "activity_30": 59.88172}, "trend_signal": 0, "fair_value": 116.386982, "relative_strength": -11.316968, "rate_of_change": -0.16872890793741013, "market_dynamics": -1.010515, "expectation": {"probability": 21.0247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 55.0, "low": 54.0, "close": 54.0, "volume": 15595900}, "trend_line": 59.2, "activity_lines": {"activity_5": 54.0, "activity_10": 55.454545, "activity_20": 58.528571, "activity_30": 59.548387}, "trend_signal": 0, "fair_value": 115.428302, "relative_strength": -10.862627, "rate_of_change": 0.05633746447134846, "market_dynamics": -1.121464, "expectation": {"probability": 23.2785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 34569700}, "trend_line": 59.3, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.854545, "activity_20": 57.761905, "activity_30": 59.148387}, "trend_signal": 0, "fair_value": 114.463211, "relative_strength": -11.00132, "rate_of_change": 0.1689189189189093, "market_dynamics": -1.198215, "expectation": {"probability": 24.0076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 37817000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 53.2, "activity_10": 54.345455, "activity_20": 57.042857, "activity_30": 58.741935}, "trend_signal": 0, "fair_value": 113.498121, "relative_strength": -11.27672, "rate_of_change": 0.05621079258011139, "market_dynamics": -1.227556, "expectation": {"probability": 21.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 43879400}, "trend_line": 59.433333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.909091, "activity_20": 56.371429, "activity_30": 58.333333}, "trend_signal": 0, "fair_value": 112.53303, "relative_strength": -10.891163, "rate_of_change": 0.1685393267895372, "market_dynamics": -1.188449, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 15141900}, "trend_line": 59.533333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.545455, "activity_20": 55.752381, "activity_30": 57.91828}, "trend_signal": 0, "fair_value": 111.56794, "relative_strength": -9.774478, "rate_of_change": 0.16825574968175083, "market_dynamics": -1.225492, "expectation": {"probability": 21.843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 44871700}, "trend_line": 59.5, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.909091, "activity_20": 55.02381, "activity_30": 57.367742}, "trend_signal": 0, "fair_value": 110.590028, "relative_strength": -8.096563, "rate_of_change": -0.0559904818364511, "market_dynamics": -1.209948, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 48768400}, "trend_line": 59.366667, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.254545, "activity_20": 54.319048, "activity_30": 56.754839}, "trend_signal": 0, "fair_value": 109.605707, "relative_strength": -8.114343, "rate_of_change": -0.22408907563025274, "market_dynamics": -1.184694, "expectation": {"probability": 23.6029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 89373900}, "trend_line": 58.833333, "activity_lines": {"activity_5": 49.466667, "activity_10": 51.0, "activity_20": 53.309524, "activity_30": 55.892473}, "trend_signal": 0, "fair_value": 108.595745, "relative_strength": -16.994825, "rate_of_change": -0.8983728192118253, "market_dynamics": -1.233854, "expectation": {"probability": 23.4856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 57335100}, "trend_line": 58.266667, "activity_lines": {"activity_5": 47.266667, "activity_10": 49.563636, "activity_20": 52.195238, "activity_30": 54.935484}, "trend_signal": 0, "fair_value": 107.572962, "relative_strength": -13.447781, "rate_of_change": -0.9631716768451738, "market_dynamics": -1.279953, "expectation": {"probability": 23.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.0, "close": 39.0, "volume": 123840300}, "trend_line": 57.533333, "activity_lines": {"activity_5": 44.0, "activity_10": 47.381818, "activity_20": 50.704762, "activity_30": 53.692473}, "trend_signal": 0, "fair_value": 106.518127, "relative_strength": -26.86632, "rate_of_change": -1.2585823726625711, "market_dynamics": -1.400239, "expectation": {"probability": 23.2544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 109757100}, "trend_line": 56.666667, "activity_lines": {"activity_5": 41.0, "activity_10": 45.090909, "activity_20": 49.142857, "activity_30": 52.367742}, "trend_signal": 0, "fair_value": 105.450473, "relative_strength": -28.662458, "rate_of_change": -1.5063719670125877, "market_dynamics": -1.509302, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 178721800}, "trend_line": 55.8, "activity_lines": {"activity_5": 38.933333, "activity_10": 43.109091, "activity_20": 47.704762, "activity_30": 51.098925}, "trend_signal": 0, "fair_value": 104.382818, "relative_strength": -25.04388, "rate_of_change": -1.5294123439446325, "market_dynamics": -1.543839, "expectation": {"probability": 21.4962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 41.0, "low": 35.0, "close": 41.0, "volume": 155094200}, "trend_line": 55.066667, "activity_lines": {"activity_5": 39.066667, "activity_10": 42.145455, "activity_20": 46.747619, "activity_30": 50.144086}, "trend_signal": 0, "fair_value": 103.340804, "relative_strength": -19.33929, "rate_of_change": -1.3142168458781267, "market_dynamics": -1.369072, "expectation": {"probability": 23.1786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 42.0, "low": 35.0, "close": 42.0, "volume": 109555900}, "trend_line": 54.333333, "activity_lines": {"activity_5": 39.866667, "activity_10": 41.581818, "activity_20": 45.961905, "activity_30": 49.301075}, "trend_signal": 0, "fair_value": 102.305201, "relative_strength": -13.91659, "rate_of_change": -1.3317203309217884, "market_dynamics": -1.168825, "expectation": {"probability": 23.9319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 77062400}, "trend_line": 53.466667, "activity_lines": {"activity_5": 41.466667, "activity_10": 41.581818, "activity_20": 45.438095, "activity_30": 48.634409}, "trend_signal": 0, "fair_value": 101.282418, "relative_strength": -11.889285, "rate_of_change": -1.5950908073318493, "market_dynamics": -0.902021, "expectation": {"probability": 24.8003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.0, "close": 40.0, "volume": 107585600}, "trend_line": 52.266667, "activity_lines": {"activity_5": 41.4, "activity_10": 41.018182, "activity_20": 44.6, "activity_30": 47.765591}, "trend_signal": 0, "fair_value": 100.233994, "relative_strength": -22.226202, "rate_of_change": -2.2443890134389766, "market_dynamics": -0.658885, "expectation": {"probability": 25.03, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 116232500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 40.8, "activity_10": 40.472727, "activity_20": 43.761905, "activity_30": 46.909677}, "trend_signal": 0, "fair_value": 99.17916, "relative_strength": -25.168427, "rate_of_change": -1.7219387645284492, "market_dynamics": -0.552186, "expectation": {"probability": 24.9477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 180203800}, "trend_line": 50.433333, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.581818, "activity_20": 42.72381, "activity_30": 45.91828}, "trend_signal": 0, "fair_value": 98.105095, "relative_strength": -30.548696, "rate_of_change": -1.8170032328552719, "market_dynamics": -0.471837, "expectation": {"probability": 24.8288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 140301700}, "trend_line": 49.466667, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.872727, "activity_20": 41.780952, "activity_30": 44.987097}, "trend_signal": 0, "fair_value": 97.03103, "relative_strength": -32.643509, "rate_of_change": -1.916720435668998, "market_dynamics": -0.461759, "expectation": {"probability": 23.6905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 55.0, "low": 39.0, "close": 55.0, "volume": 325777900}, "trend_line": 49.166667, "activity_lines": {"activity_5": 43.0, "activity_10": 41.763636, "activity_20": 42.728571, "activity_30": 45.344086}, "trend_signal": 0, "fair_value": 96.07876, "relative_strength": 1.519871, "rate_of_change": -0.6064689986087081, "market_dynamics": 0.0186, "expectation": {"probability": 23.8693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 61.0, "volume": 885804700}, "trend_line": 49.1, "activity_lines": {"activity_5": 49.6, "activity_10": 45.454545, "activity_20": 44.238095, "activity_30": 46.107527}, "trend_signal": 0, "fair_value": 95.164951, "relative_strength": 13.100345, "rate_of_change": -0.13559389738579467, "market_dynamics": 0.520404, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 65.0, "low": 55.0, "close": 65.0, "volume": 456879600}, "trend_line": 49.333333, "activity_lines": {"activity_5": 56.133333, "activity_10": 49.436364, "activity_20": 46.095238, "activity_30": 47.133333}, "trend_signal": 0, "fair_value": 94.276784, "relative_strength": 21.231389, "rate_of_change": 0.4752199592668061, "market_dynamics": 1.033744, "expectation": {"probability": 25.8004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.0, "high": 80.0, "low": 68.0, "close": 72.0, "volume": 892640500}, "trend_line": 49.833333, "activity_lines": {"activity_5": 63.266667, "activity_10": 54.181818, "activity_20": 48.561905, "activity_30": 48.595699}, "trend_signal": 0, "fair_value": 93.433488, "relative_strength": 32.501485, "rate_of_change": 1.0135135203615777, "market_dynamics": 1.555371, "expectation": {"probability": 27.4705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.0, "high": 77.0, "low": 66.0, "close": 67.0, "volume": 538032400}, "trend_line": 50.166667, "activity_lines": {"activity_5": 66.333333, "activity_10": 57.454545, "activity_20": 50.461905, "activity_30": 49.703226}, "trend_signal": 0, "fair_value": 92.558141, "relative_strength": 27.187965, "rate_of_change": 0.6688976633370952, "market_dynamics": 1.595618, "expectation": {"probability": 24.4002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 77.0, "low": 64.0, "close": 70.0, "volume": 937893200}, "trend_line": 50.566667, "activity_lines": {"activity_5": 68.333333, "activity_10": 60.818182, "activity_20": 52.580952, "activity_30": 50.982796}, "trend_signal": 1, "fair_value": 91.702024, "relative_strength": 32.206951, "rate_of_change": 0.7973421873930865, "market_dynamics": 1.599929, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 308835300}, "trend_line": 50.966667, "activity_lines": {"activity_5": 70.0, "activity_10": 64.072727, "activity_20": 54.809524, "activity_30": 52.365591}, "trend_signal": 1, "fair_value": 90.858729, "relative_strength": 35.465326, "rate_of_change": 0.7910349321619291, "market_dynamics": 1.513232, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.0, "close": 70.0, "volume": 163755900}, "trend_line": 51.4, "activity_lines": {"activity_5": 70.266667, "activity_10": 66.381818, "activity_20": 56.747619, "activity_30": 53.593548}, "trend_signal": 1, "fair_value": 90.002612, "relative_strength": 27.335257, "rate_of_change": 0.8502282481999413, "market_dynamics": 1.344251, "expectation": {"probability": 31.6909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 77.0, "low": 65.0, "close": 72.0, "volume": 480871500}, "trend_line": 51.933333, "activity_lines": {"activity_5": 70.866667, "activity_10": 68.490909, "activity_20": 58.780952, "activity_30": 54.922581}, "trend_signal": 1, "fair_value": 89.159317, "relative_strength": 25.385785, "rate_of_change": 1.037612840466924, "market_dynamics": 1.251824, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.0, "high": 77.0, "low": 69.0, "close": 69.0, "volume": 187900000}, "trend_line": 52.466667, "activity_lines": {"activity_5": 70.466667, "activity_10": 69.4, "activity_20": 60.404762, "activity_30": 56.023656}, "trend_signal": 1, "fair_value": 88.29679, "relative_strength": 15.977064, "rate_of_change": 1.0269589282860077, "market_dynamics": 1.024441, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 167034700}, "trend_line": 53.0, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.709091, "activity_20": 61.909524, "activity_30": 57.090323}, "trend_signal": 1, "fair_value": 87.434264, "relative_strength": 15.882495, "rate_of_change": 1.0165177826142433, "market_dynamics": 0.868886, "expectation": {"probability": 26.696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 114992200}, "trend_line": 53.466667, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.581818, "activity_20": 63.17619, "activity_30": 58.058065}, "trend_signal": 1, "fair_value": 86.565327, "relative_strength": 14.08074, "rate_of_change": 0.8805037735849076, "market_dynamics": 0.746009, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 212036900}, "trend_line": 54.066667, "activity_lines": {"activity_5": 69.6, "activity_10": 69.872727, "activity_20": 64.580952, "activity_30": 59.189247}, "trend_signal": 1, "fair_value": 85.715621, "relative_strength": 13.448481, "rate_of_change": 1.1221945067194883, "market_dynamics": 0.599791, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 125645800}, "trend_line": 54.666667, "activity_lines": {"activity_5": 70.0, "activity_10": 70.054545, "activity_20": 65.82381, "activity_30": 60.28172}, "trend_signal": 1, "fair_value": 84.865915, "relative_strength": 13.864932, "rate_of_change": 1.1097410535774181, "market_dynamics": 0.528094, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 144064300}, "trend_line": 55.133333, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.527273, "activity_20": 66.542857, "activity_30": 61.077419}, "trend_signal": 1, "fair_value": 83.990568, "relative_strength": 7.785418, "rate_of_change": 0.8536573118679499, "market_dynamics": 0.319194, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 113758400}, "trend_line": 55.666667, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.363636, "activity_20": 67.333333, "activity_30": 61.972043}, "trend_signal": 1, "fair_value": 83.128041, "relative_strength": 10.33391, "rate_of_change": 0.9673530892826602, "market_dynamics": 0.128221, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 101814700}, "trend_line": 56.233333, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.036364, "activity_20": 67.909524, "activity_30": 62.767742}, "trend_signal": 1, "fair_value": 82.259104, "relative_strength": 8.821485, "rate_of_change": 1.0179628681559199, "market_dynamics": -0.137951, "expectation": {"probability": 26.6165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 75.0, "low": 68.0, "close": 75.0, "volume": 316076600}, "trend_line": 57.066667, "activity_lines": {"activity_5": 70.6, "activity_10": 70.054545, "activity_20": 69.019048, "activity_30": 63.978495}, "trend_signal": 1, "fair_value": 81.43504, "relative_strength": 16.985615, "rate_of_change": 1.4819217633783162, "market_dynamics": -0.240923, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 99.0, "low": 79.0, "close": 82.0, "volume": 1293366300}, "trend_line": 58.266667, "activity_lines": {"activity_5": 74.6, "activity_10": 72.254545, "activity_20": 70.62381, "activity_30": 65.587097}, "trend_signal": 1, "fair_value": 80.655846, "relative_strength": 27.048063, "rate_of_change": 2.1028037260350176, "market_dynamics": 0.003472, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.0, "high": 89.0, "low": 77.0, "close": 77.0, "volume": 414176900}, "trend_line": 59.366667, "activity_lines": {"activity_5": 76.2, "activity_10": 73.363636, "activity_20": 71.533333, "activity_30": 66.795699}, "trend_signal": 1, "fair_value": 79.844602, "relative_strength": 18.76172, "rate_of_change": 1.8878718427467311, "market_dynamics": 0.124822, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 115.0, "low": 77.0, "close": 115.0, "volume": 2757379400}, "trend_line": 61.9, "activity_lines": {"activity_5": 89.8, "activity_10": 81.236364, "activity_20": 75.866667, "activity_30": 70.384946}, "trend_signal": 1, "fair_value": 79.276947, "relative_strength": 72.14031, "rate_of_change": 4.267264995691941, "market_dynamics": 0.543926, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 126.0, "low": 102.0, "close": 102.0, "volume": 3644937900}, "trend_line": 64.066667, "activity_lines": {"activity_5": 96.0, "activity_10": 85.909091, "activity_20": 78.67619, "activity_30": 72.972043}, "trend_signal": 1, "fair_value": 78.625959, "relative_strength": 57.691101, "rate_of_change": 3.5002697899838395, "market_dynamics": 0.845882, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 118.0, "low": 102.0, "close": 113.0, "volume": 531352000}, "trend_line": 66.6, "activity_lines": {"activity_5": 103.6, "activity_10": 91.963636, "activity_20": 82.338095, "activity_30": 76.129032}, "trend_signal": 1, "fair_value": 78.045484, "relative_strength": 65.073874, "rate_of_change": 3.9542138191768257, "market_dynamics": 0.921355, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.0, "high": 115.0, "low": 104.0, "close": 115.0, "volume": 433449200}, "trend_line": 69.066667, "activity_lines": {"activity_5": 109.333333, "activity_10": 97.618182, "activity_20": 85.961905, "activity_30": 79.251613}, "trend_signal": 1, "fair_value": 77.477829, "relative_strength": 67.913079, "rate_of_change": 3.7037042042042065, "market_dynamics": 1.155073, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.0, "high": 118.0, "low": 109.0, "close": 110.0, "volume": 379955400}, "trend_line": 71.333333, "activity_lines": {"activity_5": 111.2, "activity_10": 101.563636, "activity_20": 88.904762, "activity_30": 81.892473}, "trend_signal": 1, "fair_value": 76.878123, "relative_strength": 54.296862, "rate_of_change": 3.2818523007632625, "market_dynamics": 1.099992, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 116.0, "low": 103.0, "close": 116.0, "volume": 523577000}, "trend_line": 73.733333, "activity_lines": {"activity_5": 112.866667, "activity_10": 105.818182, "activity_20": 92.214286, "activity_30": 84.774194}, "trend_signal": 1, "fair_value": 76.316879, "relative_strength": 60.982132, "rate_of_change": 3.3644859970303163, "market_dynamics": 1.071933, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 117.0, "low": 105.0, "close": 105.0, "volume": 401843000}, "trend_line": 75.9, "activity_lines": {"activity_5": 110.8, "activity_10": 107.218182, "activity_20": 94.257143, "activity_30": 86.791398}, "trend_signal": 1, "fair_value": 75.685121, "relative_strength": 43.507298, "rate_of_change": 2.938517644387517, "market_dynamics": 0.946712, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 103.0, "volume": 359412800}, "trend_line": 78.033333, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.581818, "activity_20": 95.952381, "activity_30": 88.539785}, "trend_signal": 1, "fair_value": 75.040543, "relative_strength": 37.978511, "rate_of_change": 2.8107154150197537, "market_dynamics": 0.760855, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.0, "high": 111.0, "low": 104.0, "close": 111.0, "volume": 431156100}, "trend_line": 80.533333, "activity_lines": {"activity_5": 108.266667, "activity_10": 108.890909, "activity_20": 98.252381, "activity_30": 90.666667}, "trend_signal": 1, "fair_value": 74.447248, "relative_strength": 45.150862, "rate_of_change": 3.2037590910028153, "market_dynamics": 0.653362, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 117.0, "low": 106.0, "close": 109.0, "volume": 536080900}, "trend_line": 82.966667, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.309091, "activity_20": 100.17619, "activity_30": 92.503226}, "trend_signal": 1, "fair_value": 73.841131, "relative_strength": 40.59406, "rate_of_change": 3.0215240191288273, "market_dynamics": 0.472672, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 399815700}, "trend_line": 84.5, "activity_lines": {"activity_5": 105.666667, "activity_10": 107.690909, "activity_20": 101.147619, "activity_30": 93.666667}, "trend_signal": 1, "fair_value": 73.183733, "relative_strength": 29.905915, "rate_of_change": 1.8481313706382816, "market_dynamics": 0.271149, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 204915100}, "trend_line": 85.8, "activity_lines": {"activity_5": 103.733333, "activity_10": 106.145455, "activity_20": 101.871429, "activity_30": 94.666667}, "trend_signal": 1, "fair_value": 72.519925, "relative_strength": 28.569934, "rate_of_change": 1.538461538461535, "market_dynamics": 0.010563, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 255925500}, "trend_line": 86.833333, "activity_lines": {"activity_5": 100.8, "activity_10": 103.909091, "activity_20": 102.061905, "activity_30": 95.324731}, "trend_signal": 1, "fair_value": 71.830475, "relative_strength": 19.592252, "rate_of_change": 1.2043508158508147, "market_dynamics": -0.364548, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 99.0, "low": 82.0, "close": 99.0, "volume": 750207800}, "trend_line": 87.733333, "activity_lines": {"activity_5": 99.333333, "activity_10": 102.527273, "activity_20": 102.419048, "activity_30": 96.109677}, "trend_signal": 1, "fair_value": 71.160256, "relative_strength": 19.837247, "rate_of_change": 1.0364683341131287, "market_dynamics": -0.635987, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.0, "high": 108.0, "low": 90.0, "close": 95.0, "volume": 890582000}, "trend_line": 88.666667, "activity_lines": {"activity_5": 97.333333, "activity_10": 100.709091, "activity_20": 102.261905, "activity_30": 96.578495}, "trend_signal": 1, "fair_value": 70.724359, "relative_strength": 12.538138, "rate_of_change": 1.063830551154374, "market_dynamics": -0.813856, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 90.0, "volume": 366598000}, "trend_line": 89.333333, "activity_lines": {"activity_5": 94.6, "activity_10": 98.254545, "activity_20": 101.495238, "activity_30": 96.664516}, "trend_signal": 1, "fair_value": 70.557692, "relative_strength": 7.508417, "rate_of_change": 0.7518789445417996, "market_dynamics": -0.929054, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.0, "high": 90.0, "low": 72.0, "close": 90.0, "volume": 361944600}, "trend_line": 89.933333, "activity_lines": {"activity_5": 92.6, "activity_10": 96.272727, "activity_20": 100.628571, "activity_30": 96.707527}, "trend_signal": 1, "fair_value": 70.455128, "relative_strength": 14.724591, "rate_of_change": 0.6716417935509118, "market_dynamics": -0.977427, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 89.0, "low": 81.0, "close": 84.0, "volume": 243140500}, "trend_line": 90.4, "activity_lines": {"activity_5": 89.266667, "activity_10": 93.472727, "activity_20": 99.085714, "activity_30": 96.324731}, "trend_signal": 0, "fair_value": 70.320513, "relative_strength": 11.683585, "rate_of_change": 0.5189032635986048, "market_dynamics": -1.132477, "expectation": {"probability": 28.8978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.0, "high": 91.0, "low": 84.0, "close": 90.0, "volume": 140519200}, "trend_line": 91.0, "activity_lines": {"activity_5": 88.733333, "activity_10": 92.109091, "activity_20": 98.071429, "activity_30": 96.298925}, "trend_signal": 0, "fair_value": 70.269231, "relative_strength": 14.833569, "rate_of_change": 0.6637168141592857, "market_dynamics": -1.194063, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 96079800}, "trend_line": 91.566667, "activity_lines": {"activity_5": 87.466667, "activity_10": 90.4, "activity_20": 96.638095, "activity_30": 95.976344}, "trend_signal": 0, "fair_value": 70.198718, "relative_strength": 8.315312, "rate_of_change": 0.6227109890109839, "market_dynamics": -1.253637, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 125976500}, "trend_line": 92.066667, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.745455, "activity_20": 94.971429, "activity_30": 95.488172}, "trend_signal": 0, "fair_value": 70.115385, "relative_strength": 5.535499, "rate_of_change": 0.5460502346339635, "market_dynamics": -1.304922, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 240288500}, "trend_line": 92.4, "activity_lines": {"activity_5": 83.2, "activity_10": 86.309091, "activity_20": 92.880952, "activity_30": 94.580645}, "trend_signal": 0, "fair_value": 69.99359, "relative_strength": 5.70494, "rate_of_change": 0.36205611744368926, "market_dynamics": -1.326157, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 74.0, "low": 66.0, "close": 66.0, "volume": 257831500}, "trend_line": 92.233333, "activity_lines": {"activity_5": 77.066667, "activity_10": 82.090909, "activity_20": 89.761905, "activity_30": 92.877419}, "trend_signal": 0, "fair_value": 69.878205, "relative_strength": -5.566319, "rate_of_change": -0.18037554112554532, "market_dynamics": -1.462832, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 66140200}, "trend_line": 92.2, "activity_lines": {"activity_5": 73.466667, "activity_10": 79.145455, "activity_20": 87.247619, "activity_30": 91.443011}, "trend_signal": 0, "fair_value": 69.788462, "relative_strength": -0.23224, "rate_of_change": -0.03613986279775767, "market_dynamics": -1.601252, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 96.0, "low": 72.0, "close": 78.0, "volume": 2629789500}, "trend_line": 92.566667, "activity_lines": {"activity_5": 73.866667, "activity_10": 78.181818, "activity_20": 85.709524, "activity_30": 90.526882}, "trend_signal": 0, "fair_value": 69.788462, "relative_strength": 10.232613, "rate_of_change": 0.39768655097613076, "market_dynamics": -1.486118, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 80.0, "low": 67.0, "close": 68.0, "volume": 1772766400}, "trend_line": 92.533333, "activity_lines": {"activity_5": 71.466667, "activity_10": 75.709091, "activity_20": 83.371429, "activity_30": 88.941935}, "trend_signal": 0, "fair_value": 69.717949, "relative_strength": -3.56733, "rate_of_change": -0.03601080289516789, "market_dynamics": -1.45144, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 74.0, "low": 66.0, "close": 70.0, "volume": 722525400}, "trend_line": 92.6, "activity_lines": {"activity_5": 70.8, "activity_10": 74.0, "activity_20": 81.452381, "activity_30": 87.488172}, "trend_signal": 0, "fair_value": 69.692308, "relative_strength": -6.954545, "rate_of_change": 0.07204647000016239, "market_dynamics": -1.372595, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 80.0, "low": 68.0, "close": 74.0, "volume": 1329698100}, "trend_line": 92.566667, "activity_lines": {"activity_5": 72.0, "activity_10": 73.381818, "activity_20": 80.080952, "activity_30": 86.288172}, "trend_signal": 0, "fair_value": 69.685897, "relative_strength": -4.420086, "rate_of_change": -0.03599676025917813, "market_dynamics": -1.130786, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0, "high": 77.0, "low": 69.0, "close": 70.0, "volume": 598363600}, "trend_line": 92.166667, "activity_lines": {"activity_5": 71.333333, "activity_10": 72.218182, "activity_20": 78.466667, "activity_30": 84.832258}, "trend_signal": 0, "fair_value": 69.698718, "relative_strength": -3.886427, "rate_of_change": -0.43212099232220547, "market_dynamics": -1.231468, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.0, "close": 68.0, "volume": 361297700}, "trend_line": 91.866667, "activity_lines": {"activity_5": 70.0, "activity_10": 71.054545, "activity_20": 76.857143, "activity_30": 83.273118}, "trend_signal": 0, "fair_value": 69.711538, "relative_strength": -5.039363, "rate_of_change": -0.3254972863453955, "market_dynamics": -1.230122, "expectation": {"probability": 34.5078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 65.0, "volume": 314833300}, "trend_line": 90.2, "activity_lines": {"activity_5": 68.333333, "activity_10": 69.672727, "activity_20": 75.157143, "activity_30": 81.539785}, "trend_signal": 0, "fair_value": 69.698718, "relative_strength": -10.074533, "rate_of_change": -1.8142238685986114, "market_dynamics": -1.213716, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 209464100}, "trend_line": 88.933333, "activity_lines": {"activity_5": 66.533333, "activity_10": 68.454545, "activity_20": 73.533333, "activity_30": 79.849462}, "trend_signal": 0, "fair_value": 69.705128, "relative_strength": -8.969015, "rate_of_change": -1.4042871396895766, "market_dynamics": -1.265065, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 64.0, "low": 54.0, "close": 57.0, "volume": 455139200}, "trend_line": 87.066667, "activity_lines": {"activity_5": 62.8, "activity_10": 66.218182, "activity_20": 71.414286, "activity_30": 77.789247}, "trend_signal": 0, "fair_value": 69.666667, "relative_strength": -11.804568, "rate_of_change": -2.0989497829795822, "market_dynamics": -1.282083, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 138540700}, "trend_line": 85.166667, "activity_lines": {"activity_5": 60.533333, "activity_10": 64.327273, "activity_20": 69.57619, "activity_30": 75.913978}, "trend_signal": 0, "fair_value": 69.711538, "relative_strength": -9.908978, "rate_of_change": -2.1822358262548303, "market_dynamics": -1.282112, "expectation": {"probability": 35.5328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e5586c-ccba-43ee-b017-89fa07721573/", "share_image": "https://sharemaestro.com/terminal/67e5586c-ccba-43ee-b017-89fa07721573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}