{"ticker": {"uuid": "67e5695c-64f2-4cf8-8389-39f53636c53f", "symbol": "ZXLR-F", "name": "BMO SPDR Real Estate Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLR-F rose 5.27%, moving from 29.40 to 30.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.79 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.299999, "low": 30.950001, "close": 30.950001, "volume": 200}, "trend_line": 29.678566, "activity_lines": {"activity_5": 30.914, "activity_10": 30.688182, "activity_20": 30.221953, "activity_30": 29.943527}, "trend_signal": 1, "fair_value": 29.84245, "relative_strength": -8.791373, "rate_of_change": 0.15174667618829407, "market_dynamics": 0.880573, "expectation": {"probability": 53.8293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 30.11645, "high": 30.11645, "low": 30.096624, "close": 30.096624, "volume": 2506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.096624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.17593, "high": 30.364283, "low": 30.106537, "close": 30.364283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.230454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.255238, "high": 30.592285, "low": 30.255238, "close": 30.592285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.351064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.394022, "high": 30.84012, "low": 30.394022, "close": 30.78064, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.458458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.206907, "high": 31.236649, "low": 30.384108, "close": 30.384108, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 30.509676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.443588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.493155, "high": 30.493155, "low": 29.194519, "close": 29.194519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.09332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.23541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.74966, "high": 30.314716, "low": 29.74966, "close": 30.146191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.054328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.222664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.828968, "high": 30.195755, "low": 29.828968, "close": 29.86862, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 29.937352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.178409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.908272, "high": 30.384108, "low": 29.47209, "close": 29.47209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.736443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.099929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.183367, "high": 28.312241, "low": 26.656727, "close": 27.687704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.027976, "activity_10": 29.543826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.858706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.113974, "high": 28.788074, "low": 28.113974, "close": 28.708771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.839625, "activity_10": 29.334746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.754167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.174692, "high": 29.323391, "low": 28.560072, "close": 29.323391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.88853, "activity_10": 29.26265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.718269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.254, "high": 29.928099, "low": 29.254, "close": 29.928099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.193858, "activity_10": 29.319426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.73441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.225498, "high": 30.225498, "low": 29.819054, "close": 29.819054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.458872, "activity_10": 29.368451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.977665, "high": 29.977665, "low": 29.343218, "close": 29.858707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.713973, "activity_10": 29.44217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.748339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.235409, "high": 30.235409, "low": 29.283739, "close": 29.283739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.632685, "activity_10": 29.420902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.719302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.254, "high": 29.977665, "low": 29.254, "close": 29.977665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.744374, "activity_10": 29.52418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.734499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.037146, "high": 30.066885, "low": 29.928099, "close": 30.027231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.828967, "activity_10": 29.639534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.750762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.116451, "high": 30.314716, "low": 30.116451, "close": 30.314716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.002779, "activity_10": 29.804274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.780444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.056971, "high": 30.116451, "low": 29.819054, "close": 29.819054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.978326, "activity_10": 29.863573, "activity_20": 29.704815, "activity_30": null}, "trend_signal": 0, "fair_value": 29.782375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.08671, "high": 30.602201, "low": 29.66044, "close": 29.66044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.903646, "activity_10": 29.855282, "activity_20": 29.693202, "activity_30": null}, "trend_signal": 0, "fair_value": 29.776568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.739748, "high": 30.166016, "low": 29.739748, "close": 30.166016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.972378, "activity_10": 29.92161, "activity_20": 29.731817, "activity_30": null}, "trend_signal": 0, "fair_value": 29.79427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.037146, "high": 30.08671, "low": 29.947926, "close": 30.08671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.002117, "activity_10": 29.958199, "activity_20": 29.763822, "activity_30": null}, "trend_signal": 0, "fair_value": 29.806985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.04706, "high": 30.26515, "low": 29.908272, "close": 30.17593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.057631, "activity_10": 30.008126, "activity_20": 29.806732, "activity_30": null}, "trend_signal": 0, "fair_value": 29.822358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.235409, "high": 30.96899, "low": 30.235409, "close": 30.949163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.380142, "activity_10": 30.192151, "activity_20": 29.926163, "activity_30": null}, "trend_signal": 0, "fair_value": 29.86743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.919422, "high": 30.919422, "low": 29.928099, "close": 29.928099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.286958, "activity_10": 30.170703, "activity_20": 29.945659, "activity_30": null}, "trend_signal": 0, "fair_value": 29.869763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.888447, "high": 30.185844, "low": 29.888447, "close": 30.027231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.208974, "activity_10": 30.155563, "activity_20": 29.971103, "activity_30": null}, "trend_signal": 0, "fair_value": 29.875596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.789314, "high": 29.878532, "low": 29.620789, "close": 29.670355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.021283, "activity_10": 30.074635, "activity_20": 29.963126, "activity_30": null}, "trend_signal": 0, "fair_value": 29.868266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.838879, "high": 30.245323, "low": 29.581135, "close": 30.08671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.000135, "activity_10": 30.075896, "activity_20": 29.995745, "activity_30": null}, "trend_signal": 0, "fair_value": 29.875798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080918, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.57246, "high": 30.57246, "low": 30.304802, "close": 30.344456, "volume": 0}, "trend_line": 29.89142, "activity_lines": {"activity_5": 30.07085, "activity_10": 30.128166, "activity_20": 30.049985, "activity_30": 29.928952}, "trend_signal": 1, "fair_value": 29.89142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238361, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.512981, "high": 30.512981, "low": 29.918186, "close": 30.106537, "volume": 0}, "trend_line": 29.89175, "activity_lines": {"activity_5": 30.102572, "activity_10": 30.127625, "activity_20": 30.068914, "activity_30": 29.94283}, "trend_signal": 1, "fair_value": 29.898359, "relative_strength": null, "rate_of_change": 0.0011039957285340245, "market_dynamics": 0.207968, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.403936, "high": 30.691422, "low": 30.166016, "close": 30.691422, "volume": 0}, "trend_line": 29.902655, "activity_lines": {"activity_5": 30.31736, "activity_10": 30.225317, "activity_20": 30.136891, "activity_30": 29.994422}, "trend_signal": 1, "fair_value": 29.923143, "relative_strength": null, "rate_of_change": 0.036481637910129226, "market_dynamics": 0.43689, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.582375, "high": 30.582375, "low": 30.304802, "close": 30.314716, "volume": 0}, "trend_line": 29.893403, "activity_lines": {"activity_5": 30.3623, "activity_10": 30.244963, "activity_20": 30.162477, "activity_30": 30.021006}, "trend_signal": 1, "fair_value": 29.935008, "relative_strength": null, "rate_of_change": -0.03094039642968171, "market_dynamics": 0.462616, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.235409, "high": 30.48324, "low": 30.096624, "close": 30.096624, "volume": 0}, "trend_line": 29.870602, "activity_lines": {"activity_5": 30.291585, "activity_10": 30.220811, "activity_20": 30.165451, "activity_30": 30.034118}, "trend_signal": 1, "fair_value": 29.939762, "relative_strength": null, "rate_of_change": -0.07627435391011733, "market_dynamics": 0.322213, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.384108, "high": 30.582375, "low": 30.354368, "close": 30.354368, "volume": 0}, "trend_line": 29.869611, "activity_lines": {"activity_5": 30.306124, "activity_10": 30.244963, "activity_20": 30.19165, "activity_30": 30.065328}, "trend_signal": 1, "fair_value": 29.951608, "relative_strength": null, "rate_of_change": -0.0033176432132255946, "market_dynamics": 0.36011, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.522894, "high": 30.522894, "low": 29.809139, "close": 29.809139, "volume": 0}, "trend_line": 29.890098, "activity_lines": {"activity_5": 30.13826, "activity_10": 30.180797, "activity_20": 30.163562, "activity_30": 30.061427}, "trend_signal": 1, "fair_value": 29.94765, "relative_strength": null, "rate_of_change": 0.0685881044784924, "market_dynamics": 0.027495, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.501829, "high": 30.334543, "low": 29.501829, "close": 30.26515, "volume": 0}, "trend_line": 29.894064, "activity_lines": {"activity_5": 30.142225, "activity_10": 30.201705, "activity_20": 30.176402, "activity_30": 30.085624}, "trend_signal": 1, "fair_value": 29.956231, "relative_strength": null, "rate_of_change": 0.013268608219357169, "market_dynamics": -0.074459, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.473328, "high": 30.800465, "low": 30.473328, "close": 30.790552, "volume": 0}, "trend_line": 29.924795, "activity_lines": {"activity_5": 30.349742, "activity_10": 30.313815, "activity_20": 30.237912, "activity_30": 30.143462}, "trend_signal": 1, "fair_value": 29.978187, "relative_strength": null, "rate_of_change": 0.10279967287150853, "market_dynamics": 0.042219, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.919422, "high": 30.919422, "low": 29.412609, "close": 29.600962, "volume": 0}, "trend_line": 29.92909, "activity_lines": {"activity_5": 30.129008, "activity_10": 30.189268, "activity_20": 30.182492, "activity_30": 30.122569}, "trend_signal": 1, "fair_value": 29.968515, "relative_strength": null, "rate_of_change": 0.01435264635897773, "market_dynamics": -0.249057, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.66044, "high": 29.86862, "low": 29.501829, "close": 29.501829, "volume": 0}, "trend_line": 29.989561, "activity_lines": {"activity_5": 29.908273, "activity_10": 30.055529, "activity_20": 30.12103, "activity_30": 30.095004}, "trend_signal": 0, "fair_value": 29.956848, "relative_strength": null, "rate_of_change": 0.2020475731136487, "market_dynamics": -0.370146, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.819054, "high": 30.136278, "low": 29.501829, "close": 29.501829, "volume": 0}, "trend_line": 30.015996, "activity_lines": {"activity_5": 29.744373, "activity_10": 29.937111, "activity_20": 30.061078, "activity_30": 30.063537}, "trend_signal": 0, "fair_value": 29.945749, "relative_strength": null, "rate_of_change": 0.08814733900240446, "market_dynamics": -0.632568, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.600962, "high": 29.600962, "low": 29.224258, "close": 29.224258, "volume": 0}, "trend_line": 30.012692, "activity_lines": {"activity_5": 29.508438, "activity_10": 29.77922, "activity_20": 29.975447, "activity_30": 30.012457}, "trend_signal": 0, "fair_value": 29.928571, "relative_strength": null, "rate_of_change": -0.011007464153446627, "market_dynamics": -1.050118, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.56131, "high": 30.027231, "low": 29.56131, "close": 30.027231, "volume": 0}, "trend_line": 30.015996, "activity_lines": {"activity_5": 29.609553, "activity_10": 29.794, "activity_20": 29.970773, "activity_30": 30.013395}, "trend_signal": 0, "fair_value": 29.930866, "relative_strength": null, "rate_of_change": 0.011008675929503336, "market_dynamics": -0.948964, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.037146, "high": 30.037146, "low": 29.600962, "close": 29.600962, "volume": 0}, "trend_line": 30.008727, "activity_lines": {"activity_5": 29.619466, "activity_10": 29.736503, "activity_20": 29.925786, "activity_30": 29.986619}, "trend_signal": 0, "fair_value": 29.923368, "relative_strength": null, "rate_of_change": -0.024217087448975064, "market_dynamics": -0.93397, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.600962, "high": 29.600962, "low": 29.244085, "close": 29.422523, "volume": 0}, "trend_line": 29.994187, "activity_lines": {"activity_5": 29.5699, "activity_10": 29.655575, "activity_20": 29.866542, "activity_30": 29.948799}, "trend_signal": 0, "fair_value": 29.912238, "relative_strength": null, "rate_of_change": -0.04845257181352684, "market_dynamics": -0.90659, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.402697, "high": 29.53157, "low": 29.244085, "close": 29.244085, "volume": 0}, "trend_line": 29.992865, "activity_lines": {"activity_5": 29.466142, "activity_10": 29.559146, "activity_20": 29.797575, "activity_30": 29.900406}, "trend_signal": 0, "fair_value": 29.897713, "relative_strength": null, "rate_of_change": -0.004407520697266513, "market_dynamics": -0.911398, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.115211, "high": 29.224258, "low": 29.115211, "close": 29.224258, "volume": 0}, "trend_line": 29.967752, "activity_lines": {"activity_5": 29.372957, "activity_10": 29.469386, "activity_20": 29.729976, "activity_30": 29.850818}, "trend_signal": 0, "fair_value": 29.883384, "relative_strength": null, "rate_of_change": -0.08372991376448198, "market_dynamics": -1.087128, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.531569, "high": 29.809999, "low": 28.299999, "close": 28.299999, "volume": 193}, "trend_line": 29.910177, "activity_lines": {"activity_5": 28.971686, "activity_10": 29.230504, "activity_20": 29.578176, "activity_30": 29.743221}, "trend_signal": 0, "fair_value": 29.850397, "relative_strength": null, "rate_of_change": -0.192123186283709, "market_dynamics": -1.131432, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.43, "high": 28.530001, "low": 28.17, "close": 28.459999, "volume": 1300}, "trend_line": 29.848354, "activity_lines": {"activity_5": 28.738897, "activity_10": 29.065996, "activity_20": 29.448139, "activity_30": 29.649661}, "trend_signal": 0, "fair_value": 29.822021, "relative_strength": null, "rate_of_change": -0.20669553376431177, "market_dynamics": -1.157453, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.370001, "high": 29.16, "low": 28.370001, "close": 29.16, "volume": 100}, "trend_line": 29.826385, "activity_lines": {"activity_5": 28.815506, "activity_10": 29.049505, "activity_20": 29.392516, "activity_30": 29.605251}, "trend_signal": 0, "fair_value": 29.808781, "relative_strength": null, "rate_of_change": -0.0736020485417793, "market_dynamics": -1.032934, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.77, "close": 28.77, "volume": 1100}, "trend_line": 29.796704, "activity_lines": {"activity_5": 28.779617, "activity_10": 28.968321, "activity_20": 29.30539, "activity_30": 29.537098}, "trend_signal": 0, "fair_value": 29.788413, "relative_strength": null, "rate_of_change": -0.0995125624509979, "market_dynamics": -0.99861, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.85, "high": 28.879999, "low": 28.549999, "close": 28.879999, "volume": 0}, "trend_line": 29.753837, "activity_lines": {"activity_5": 28.811999, "activity_10": 28.920442, "activity_20": 29.235105, "activity_30": 29.477955}, "trend_signal": 0, "fair_value": 29.770943, "relative_strength": -15.574775, "rate_of_change": -0.14386490532643326, "market_dynamics": -1.008135, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.91, "high": 28.969999, "low": 28.540001, "close": 28.84, "volume": 100}, "trend_line": 29.71228, "activity_lines": {"activity_5": 28.854, "activity_10": 28.87155, "activity_20": 29.169636, "activity_30": 29.418998}, "trend_signal": 0, "fair_value": 29.753378, "relative_strength": -16.672489, "rate_of_change": -0.1396693811288976, "market_dynamics": -0.936786, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.360001, "high": 29.99, "low": 29.360001, "close": 29.99, "volume": 200}, "trend_line": 29.706082, "activity_lines": {"activity_5": 29.243333, "activity_10": 29.053335, "activity_20": 29.220713, "activity_30": 29.436916}, "trend_signal": 0, "fair_value": 29.75776, "relative_strength": -14.489458, "rate_of_change": -0.020860061900336353, "market_dynamics": -0.612907, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.35, "high": 30.690001, "low": 30.17, "close": 30.17, "volume": 0}, "trend_line": 29.68011, "activity_lines": {"activity_5": 29.590667, "activity_10": 29.260774, "activity_20": 29.289441, "activity_30": 29.466846}, "trend_signal": 0, "fair_value": 29.765255, "relative_strength": -15.370402, "rate_of_change": -0.08742990745127359, "market_dynamics": -0.140952, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.389999, "high": 30.549999, "low": 30.34, "close": 30.469999, "volume": 0}, "trend_line": 29.698173, "activity_lines": {"activity_5": 29.970666, "activity_10": 29.509168, "activity_20": 29.387618, "activity_30": 29.517806}, "trend_signal": 0, "fair_value": 29.77784, "relative_strength": -15.327598, "rate_of_change": 0.0608589388651238, "market_dynamics": 0.398139, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.49, "high": 30.690001, "low": 30.25, "close": 30.25, "volume": 100}, "trend_line": 29.705599, "activity_lines": {"activity_5": 30.164, "activity_10": 29.695272, "activity_20": 29.461696, "activity_30": 29.553408}, "trend_signal": 0, "fair_value": 29.786124, "relative_strength": -12.243022, "rate_of_change": 0.02500490518389405, "market_dynamics": 0.813594, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.93, "high": 30.0, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 29.696587, "activity_lines": {"activity_5": 29.982666, "activity_10": 29.708182, "activity_20": 29.454894, "activity_30": 29.533692}, "trend_signal": 0, "fair_value": 29.779466, "relative_strength": -12.829424, "rate_of_change": -0.030337715122319083, "market_dynamics": 0.729923, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.48, "high": 29.809999, "low": 29.059999, "close": 29.24, "volume": 100}, "trend_line": 29.668363, "activity_lines": {"activity_5": 29.710667, "activity_10": 29.672, "activity_20": 29.439475, "activity_30": 29.504235}, "trend_signal": 0, "fair_value": 29.770323, "relative_strength": -9.454186, "rate_of_change": -0.09504122477105392, "market_dynamics": 0.574723, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.299999, "high": 28.43, "low": 28.190001, "close": 28.190001, "volume": 0}, "trend_line": 29.596548, "activity_lines": {"activity_5": 29.138667, "activity_10": 29.430727, "activity_20": 29.325775, "activity_30": 29.408857}, "trend_signal": 0, "fair_value": 29.743984, "relative_strength": -13.942143, "rate_of_change": -0.24205919281761806, "market_dynamics": 0.220892, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.01, "high": 28.700001, "low": 28.01, "close": 28.700001, "volume": 0}, "trend_line": 29.549664, "activity_lines": {"activity_5": 28.868667, "activity_10": 29.299818, "activity_20": 29.266894, "activity_30": 29.351015}, "trend_signal": 0, "fair_value": 29.72687, "relative_strength": -14.776086, "rate_of_change": -0.15841036596564773, "market_dynamics": -0.037535, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.15, "high": 29.91, "low": 29.15, "close": 29.91, "volume": 0}, "trend_line": 29.523616, "activity_lines": {"activity_5": 29.12, "activity_10": 29.390182, "activity_20": 29.327068, "activity_30": 29.374262}, "trend_signal": 0, "fair_value": 29.729823, "relative_strength": -12.257127, "rate_of_change": -0.08814990248281471, "market_dynamics": 0.021352, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9, "high": 30.58, "low": 29.9, "close": 30.58, "volume": 0}, "trend_line": 29.532459, "activity_lines": {"activity_5": 29.617334, "activity_10": 29.583637, "activity_20": 29.447787, "activity_30": 29.442416}, "trend_signal": 0, "fair_value": 29.743318, "relative_strength": -11.49211, "rate_of_change": 0.029952293106639865, "market_dynamics": 0.18427, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.08, "high": 31.129999, "low": 30.33, "close": 30.690001, "volume": 0}, "trend_line": 29.552238, "activity_lines": {"activity_5": 30.072667, "activity_10": 29.765455, "activity_20": 29.57635, "activity_30": 29.517096}, "trend_signal": 0, "fair_value": 29.75811, "relative_strength": -9.528374, "rate_of_change": 0.06697376605178651, "market_dynamics": 0.537481, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.610001, "high": 30.99, "low": 30.48, "close": 30.99, "volume": 200}, "trend_line": 29.573426, "activity_lines": {"activity_5": 30.531334, "activity_10": 29.989091, "activity_20": 29.728298, "activity_30": 29.609855}, "trend_signal": 1, "fair_value": 29.777062, "relative_strength": -8.112552, "rate_of_change": 0.07169676963214158, "market_dynamics": 0.868024, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.92, "high": 31.27, "low": 30.709999, "close": 31.049999, "volume": 500}, "trend_line": 29.614788, "activity_lines": {"activity_5": 30.823333, "activity_10": 30.208727, "activity_20": 29.878496, "activity_30": 29.705118}, "trend_signal": 1, "fair_value": 29.796349, "relative_strength": -7.967851, "rate_of_change": 0.13986205047734224, "market_dynamics": 1.006504, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.07, "low": 30.610001, "close": 30.610001, "volume": 100}, "trend_line": 29.626283, "activity_lines": {"activity_5": 30.812, "activity_10": 30.337818, "activity_20": 29.978191, "activity_30": 29.769325}, "trend_signal": 1, "fair_value": 29.808493, "relative_strength": -8.179774, "rate_of_change": 0.03881506766146708, "market_dynamics": 1.004463, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.129999, "high": 31.01, "low": 30.129999, "close": 31.01, "volume": 200}, "trend_line": 29.633598, "activity_lines": {"activity_5": 30.887333, "activity_10": 30.533091, "activity_20": 30.109381, "activity_30": 29.858597}, "trend_signal": 1, "fair_value": 29.826162, "relative_strength": -8.28637, "rate_of_change": 0.024690913807845574, "market_dynamics": 0.9699, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.299999, "low": 30.950001, "close": 30.950001, "volume": 200}, "trend_line": 29.678566, "activity_lines": {"activity_5": 30.914, "activity_10": 30.688182, "activity_20": 30.221953, "activity_30": 29.943527}, "trend_signal": 1, "fair_value": 29.84245, "relative_strength": -8.791373, "rate_of_change": 0.15174667618829407, "market_dynamics": 0.880573, "expectation": {"probability": 53.8293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e5695c-64f2-4cf8-8389-39f53636c53f/", "share_image": "https://sharemaestro.com/terminal/67e5695c-64f2-4cf8-8389-39f53636c53f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}