{"ticker": {"uuid": "67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7", "symbol": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 8956 fell 6.45%, moving from 134,800.00 to 126,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.54 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 44.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "126,100.00"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 126100.0, "high": 127700.0, "low": 126000.0, "close": 126100.0, "volume": 4524}, "trend_line": 133960.504688, "activity_lines": {"activity_5": 126580.0, "activity_10": 128269.090909, "activity_20": 130397.142857, "activity_30": 131718.01418}, "trend_signal": 0, "fair_value": 121022.251252, "relative_strength": -19.536445, "rate_of_change": -0.3857267819362656, "market_dynamics": -0.551652, "expectation": {"probability": 44.19, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 119689.113146, "high": 120641.078642, "low": 117438.991648, "close": 119429.492188, "volume": 14756}, "trend_line": 115481.5375, "activity_lines": {"activity_5": 119706.421354, "activity_10": 119613.582671, "activity_20": 118479.15718, "activity_30": 117206.45951}, "trend_signal": 1, "fair_value": 117564.694011, "relative_strength": -2.771705, "rate_of_change": 0.2010704787525915, "market_dynamics": 1.169947, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119775.654638, "high": 121333.430493, "low": 118650.608795, "close": 118996.78125, "volume": 13492}, "trend_line": 115797.363802, "activity_lines": {"activity_5": 119342.945833, "activity_10": 119589.982671, "activity_20": 118650.596243, "activity_30": 117433.249429}, "trend_signal": 1, "fair_value": 117740.824069, "relative_strength": -6.766765, "rate_of_change": 0.2734864021012894, "market_dynamics": 0.975862, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119169.852343, "high": 119689.110958, "low": 115881.214442, "close": 116487.015625, "volume": 15438}, "trend_line": 116018.272136, "activity_lines": {"activity_5": 118333.275521, "activity_10": 119059.709091, "activity_20": 118554.574293, "activity_30": 117477.743095}, "trend_signal": 1, "fair_value": 117897.00621, "relative_strength": -5.346311, "rate_of_change": 0.1907714707372095, "market_dynamics": 0.622711, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117006.272573, "high": 117006.272573, "low": 110602.088074, "close": 111727.148438, "volume": 84166}, "trend_line": 115945.410157, "activity_lines": {"activity_5": 115996.610938, "activity_10": 117698.622585, "activity_20": 117990.395722, "activity_30": 117200.896405}, "trend_signal": 1, "fair_value": 118045.81831, "relative_strength": -8.004609, "rate_of_change": -0.06280215836569514, "market_dynamics": 0.070763, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110696.528084, "high": 113892.263953, "low": 109453.739694, "close": 113625.953125, "volume": 85555}, "trend_line": 115978.063021, "activity_lines": {"activity_5": 114794.830729, "activity_10": 116789.771875, "activity_20": 117623.952232, "activity_30": 117051.254016}, "trend_signal": 0, "fair_value": 118178.60597, "relative_strength": -8.821342, "rate_of_change": 0.028162273914744875, "market_dynamics": -0.336271, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114424.877124, "high": 116999.215582, "low": 112294.386679, "close": 113714.710938, "volume": 34521}, "trend_line": 116036.192709, "activity_lines": {"activity_5": 114015.308334, "activity_10": 115974.254404, "activity_20": 117263.925819, "activity_30": 116905.231301}, "trend_signal": 0, "fair_value": 118328.781401, "relative_strength": -10.101753, "rate_of_change": 0.05012127852960903, "market_dynamics": -0.672498, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113714.702862, "high": 115223.810598, "low": 112383.158623, "close": 114247.335938, "volume": 12700}, "trend_line": 116112.076563, "activity_lines": {"activity_5": 113794.313021, "activity_10": 115383.085512, "activity_20": 116948.870015, "activity_30": 116789.821186}, "trend_signal": 0, "fair_value": 118481.876453, "relative_strength": -12.009666, "rate_of_change": 0.0653967113435927, "market_dynamics": -0.829523, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114247.334013, "high": 114691.18535, "low": 113093.320539, "close": 114158.570313, "volume": 10365}, "trend_line": 116135.428907, "activity_lines": {"activity_5": 113860.358855, "activity_10": 114914.056534, "activity_20": 116637.261831, "activity_30": 116663.788525}, "trend_signal": 0, "fair_value": 118614.615635, "relative_strength": -11.797206, "rate_of_change": 0.020111899374505197, "market_dynamics": -0.89849, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114069.798355, "high": 114336.109168, "low": 111495.458627, "close": 111672.992188, "volume": 19701}, "trend_line": 116075.928646, "activity_lines": {"activity_5": 113253.108334, "activity_10": 114106.247302, "activity_20": 116093.425968, "activity_30": 116375.889382}, "trend_signal": 0, "fair_value": 118734.389574, "relative_strength": -12.766213, "rate_of_change": -0.05123351380364811, "market_dynamics": -1.013319, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112915.780228, "high": 114513.645042, "low": 111495.45336, "close": 111939.304688, "volume": 18210}, "trend_line": 116100.309115, "activity_lines": {"activity_5": 112738.239063, "activity_10": 113484.738495, "activity_20": 115601.586124, "activity_30": 116109.010417}, "trend_signal": 0, "fair_value": 118853.892028, "relative_strength": -9.13555, "rate_of_change": 0.021003897435401857, "market_dynamics": -1.098588, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112294.392313, "high": 112649.46875, "low": 110785.297087, "close": 111229.148438, "volume": 13901}, "trend_line": 116057.746094, "activity_lines": {"activity_5": 112099.094271, "activity_10": 112871.869035, "activity_20": 115069.949777, "activity_30": 115794.741986}, "trend_signal": 0, "fair_value": 118965.379457, "relative_strength": -11.051636, "rate_of_change": -0.03666055786107756, "market_dynamics": -1.148844, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110341.443838, "high": 112116.84375, "low": 109986.360067, "close": 111229.148438, "volume": 20456}, "trend_line": 115997.875, "activity_lines": {"activity_5": 111625.653646, "activity_10": 112408.096733, "activity_20": 114572.417374, "activity_30": 115483.219557}, "trend_signal": 0, "fair_value": 119068.457582, "relative_strength": -11.100617, "rate_of_change": -0.0515873313199705, "market_dynamics": -1.205357, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110696.519784, "high": 111051.604507, "low": 108122.193827, "close": 110696.523438, "volume": 18599}, "trend_line": 115908.710157, "activity_lines": {"activity_5": 111175.883855, "activity_10": 111988.713211, "activity_20": 114047.959933, "activity_30": 115141.196875}, "trend_signal": 0, "fair_value": 119147.345203, "relative_strength": -11.796116, "rate_of_change": -0.07686765210139059, "market_dynamics": -1.23671, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111850.53818, "high": 112028.077901, "low": 109986.361743, "close": 111584.226563, "volume": 6399}, "trend_line": 115785.670313, "activity_lines": {"activity_5": 111252.81823, "activity_10": 111836.011932, "activity_20": 113644.685901, "activity_30": 114862.197934}, "trend_signal": 0, "fair_value": 119237.364584, "relative_strength": -10.377073, "rate_of_change": -0.1061523709765554, "market_dynamics": -1.259744, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111406.68286, "high": 112028.074716, "low": 110430.21875, "close": 111229.148438, "volume": 12375}, "trend_line": 115720.029167, "activity_lines": {"activity_5": 111217.310938, "activity_10": 111621.349574, "activity_20": 113236.298922, "activity_30": 114568.228781}, "trend_signal": 0, "fair_value": 119344.39999, "relative_strength": -15.643273, "rate_of_change": -0.056691942813431664, "market_dynamics": -1.247114, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111406.694019, "high": 112738.24813, "low": 111051.604732, "close": 112028.085938, "volume": 10593}, "trend_line": 115704.097396, "activity_lines": {"activity_5": 111495.459896, "activity_10": 111595.526847, "activity_20": 112935.632441, "activity_30": 114330.038895}, "trend_signal": 0, "fair_value": 119429.844552, "relative_strength": -15.470611, "rate_of_change": -0.013767513813024934, "market_dynamics": -1.140459, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112294.391054, "high": 113359.629172, "low": 111140.372299, "close": 112116.84375, "volume": 15395}, "trend_line": 115549.770573, "activity_lines": {"activity_5": 111749.932292, "activity_10": 111616.507813, "activity_20": 112684.845499, "activity_30": 114098.603176}, "trend_signal": 0, "fair_value": 119496.071314, "relative_strength": -14.426338, "rate_of_change": -0.13338060317069722, "market_dynamics": -0.921637, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112383.159419, "high": 113004.551296, "low": 109808.822007, "close": 111317.914063, "volume": 17464}, "trend_line": 115423.623698, "activity_lines": {"activity_5": 111678.915105, "activity_10": 111530.965057, "activity_20": 112404.331176, "activity_30": 113825.580175}, "trend_signal": 0, "fair_value": 119561.628756, "relative_strength": -15.561152, "rate_of_change": -0.10917103026207306, "market_dynamics": -0.6313, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111051.610656, "high": 111495.462018, "low": 108566.039279, "close": 109009.890625, "volume": 14146}, "trend_line": 115148.423177, "activity_lines": {"activity_5": 110797.130729, "activity_10": 111077.429972, "activity_20": 111947.164733, "activity_30": 113411.790945}, "trend_signal": 0, "fair_value": 119575.290715, "relative_strength": -18.524492, "rate_of_change": -0.23842651286017463, "market_dynamics": -0.535782, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109098.65625, "high": 109364.967046, "low": 105991.714419, "close": 106968.1875, "volume": 13071}, "trend_line": 114787.857292, "activity_lines": {"activity_5": 109406.401042, "activity_10": 110301.096165, "activity_20": 111344.34323, "activity_30": 112884.033804}, "trend_signal": 0, "fair_value": 119579.822366, "relative_strength": -22.836245, "rate_of_change": -0.3131314133983068, "market_dynamics": -0.595764, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107412.024691, "high": 107855.880726, "low": 104926.452144, "close": 105991.695313, "volume": 15443}, "trend_line": 114374.547917, "activity_lines": {"activity_5": 107974.238021, "activity_10": 109437.602273, "activity_20": 110708.274108, "activity_30": 112316.539483}, "trend_signal": 0, "fair_value": 119543.96209, "relative_strength": -24.156372, "rate_of_change": -0.36006367289234364, "market_dynamics": -0.764575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106080.470666, "high": 107234.474583, "low": 104482.600098, "close": 104660.140625, "volume": 27735}, "trend_line": 113988.972917, "activity_lines": {"activity_5": 106500.649479, "activity_10": 108427.233949, "activity_20": 110009.379762, "activity_30": 111689.803529}, "trend_signal": 0, "fair_value": 119509.459636, "relative_strength": -26.065761, "rate_of_change": -0.3371160865962971, "market_dynamics": -0.965295, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105103.996604, "high": 105636.624402, "low": 102618.428445, "close": 103239.820313, "volume": 21316}, "trend_line": 113483.934375, "activity_lines": {"activity_5": 105050.734375, "activity_10": 107278.062074, "activity_20": 109243.486533, "activity_30": 110996.309812}, "trend_signal": 0, "fair_value": 119445.076272, "relative_strength": -26.10235, "rate_of_change": -0.44305912148866217, "market_dynamics": -1.011599, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103594.903081, "high": 106701.856685, "low": 101020.562963, "close": 104660.140625, "volume": 25631}, "trend_line": 113052.203386, "activity_lines": {"activity_5": 104612.798959, "activity_10": 106522.706676, "activity_20": 108675.943788, "activity_30": 110427.032796}, "trend_signal": 0, "fair_value": 119364.569411, "relative_strength": -22.635794, "rate_of_change": -0.380433575358233, "market_dynamics": -0.949256, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105370.31188, "high": 109364.976563, "low": 103328.595643, "close": 109364.976563, "volume": 19525}, "trend_line": 112768.645834, "activity_lines": {"activity_5": 106033.125521, "activity_10": 106748.668466, "activity_20": 108590.133073, "activity_30": 110189.147195}, "trend_signal": 0, "fair_value": 119290.477564, "relative_strength": -22.902571, "rate_of_change": -0.2508200136814965, "market_dynamics": -0.665842, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109187.436016, "high": 110430.208991, "low": 108566.037811, "close": 109187.429688, "volume": 14124}, "trend_line": 112383.972396, "activity_lines": {"activity_5": 107234.483855, "activity_10": 106976.24304, "activity_20": 108507.703497, "activity_30": 109958.100992}, "trend_signal": 0, "fair_value": 119200.902094, "relative_strength": -21.447038, "rate_of_change": -0.34111736924308983, "market_dynamics": -0.414513, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109009.893381, "high": 109364.974467, "low": 105902.929909, "close": 106346.78125, "volume": 18402}, "trend_line": 111867.108854, "activity_lines": {"activity_5": 107275.910417, "activity_10": 106738.984375, "activity_20": 108176.294457, "activity_30": 109568.604789}, "trend_signal": 0, "fair_value": 119071.846555, "relative_strength": -20.179028, "rate_of_change": -0.4599085892592886, "market_dynamics": -0.19936, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106346.779003, "high": 110341.449168, "low": 105814.157406, "close": 108299.734375, "volume": 16624}, "trend_line": 111464.385417, "activity_lines": {"activity_5": 107855.878646, "activity_10": 106961.718324, "activity_20": 108068.502642, "activity_30": 109338.451596}, "trend_signal": 0, "fair_value": 118938.491136, "relative_strength": -19.265735, "rate_of_change": -0.36000164939062673, "market_dynamics": 0.058006, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107855.875, "high": 109453.743243, "low": 107323.256547, "close": 107944.648438, "volume": 13352}, "trend_line": 111087.327344, "activity_lines": {"activity_5": 107980.157292, "activity_10": 107174.767188, "activity_20": 107954.792337, "activity_30": 109111.371791}, "trend_signal": 0, "fair_value": 118794.45007, "relative_strength": -13.707787, "rate_of_change": -0.3382767254216483, "market_dynamics": 0.09773, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108743.576654, "high": 110962.835273, "low": 107855.875886, "close": 110139.796875, "volume": 31908}, "trend_line": 110774.786198, "activity_lines": {"activity_5": 108617.184896, "activity_10": 107806.301989, "activity_20": 108067.897805, "activity_30": 109050.240793}, "trend_signal": 0, "fair_value": 118678.428085, "relative_strength": -13.456719, "rate_of_change": -0.28134725487828927, "market_dynamics": 0.355697, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110139.803538, "high": 111593.793423, "low": 109503.681089, "close": 111048.546875, "volume": 9007}, "trend_line": 110495.421354, "activity_lines": {"activity_5": 109505.474479, "activity_10": 108545.398438, "activity_20": 108276.119978, "activity_30": 109067.902772}, "trend_signal": 0, "fair_value": 118578.367538, "relative_strength": -12.937764, "rate_of_change": -0.2521917248394923, "market_dynamics": 0.549603, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111321.156836, "high": 112139.028326, "low": 109594.551508, "close": 110321.546875, "volume": 13792}, "trend_line": 110206.246875, "activity_lines": {"activity_5": 110027.35625, "activity_10": 109060.370313, "activity_20": 108415.964063, "activity_30": 109056.685064}, "trend_signal": 0, "fair_value": 118500.001052, "relative_strength": -13.041672, "rate_of_change": -0.2617072051099429, "market_dynamics": 0.669683, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110412.419866, "high": 111321.166088, "low": 109776.29432, "close": 110685.039063, "volume": 9706}, "trend_line": 110012.847657, "activity_lines": {"activity_5": 110405.417709, "activity_10": 109538.497017, "activity_20": 108594.748363, "activity_30": 109087.574883}, "trend_signal": 0, "fair_value": 118419.910106, "relative_strength": -13.611309, "rate_of_change": -0.17548843507877726, "market_dynamics": 0.792675, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110685.05009, "high": 110866.798941, "low": 108231.427148, "close": 109049.296875, "volume": 10343}, "trend_line": 109923.585938, "activity_lines": {"activity_5": 110079.211458, "activity_10": 109583.848438, "activity_20": 108617.802381, "activity_30": 109025.410316}, "trend_signal": 0, "fair_value": 118304.5001, "relative_strength": -14.160031, "rate_of_change": -0.0811375406609814, "market_dynamics": 0.6509, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109049.302362, "high": 109140.187296, "low": 105686.950532, "close": 106504.820313, "volume": 15312}, "trend_line": 109686.214844, "activity_lines": {"activity_5": 108831.203125, "activity_10": 109086.764915, "activity_20": 108410.596392, "activity_30": 108804.844792}, "trend_signal": 0, "fair_value": 118160.108925, "relative_strength": -15.408028, "rate_of_change": -0.21594191271551666, "market_dynamics": 0.582303, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106504.816002, "high": 107595.313353, "low": 105414.328125, "close": 105414.328125, "volume": 13059}, "trend_line": 109409.535417, "activity_lines": {"activity_5": 107462.029167, "activity_10": 108443.412926, "activity_20": 108122.030804, "activity_30": 108529.239197}, "trend_signal": 0, "fair_value": 117998.084435, "relative_strength": -16.28122, "rate_of_change": -0.2522463077001059, "market_dynamics": 0.427325, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106141.323786, "high": 106868.319155, "low": 105050.826142, "close": 105868.6875, "volume": 12456}, "trend_line": 109130.247136, "activity_lines": {"activity_5": 106619.922917, "activity_10": 107951.27358, "activity_20": 107908.231622, "activity_30": 108300.797396}, "trend_signal": 0, "fair_value": 117875.462841, "relative_strength": -15.889851, "rate_of_change": -0.2552686837902479, "market_dynamics": 0.302593, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106141.330203, "high": 106323.079056, "low": 103051.599486, "close": 104323.828125, "volume": 15812}, "trend_line": 108802.422396, "activity_lines": {"activity_5": 105559.720833, "activity_10": 107186.943324, "activity_20": 107577.056101, "activity_30": 107990.705847}, "trend_signal": 0, "fair_value": 117713.036509, "relative_strength": -16.286943, "rate_of_change": -0.3003976886366527, "market_dynamics": 0.093064, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104505.585063, "high": 106686.572353, "low": 103960.33163, "close": 105686.945313, "volume": 15015}, "trend_line": 108602.8875, "activity_lines": {"activity_5": 105377.971875, "activity_10": 106742.741762, "activity_20": 107409.006436, "activity_30": 107789.707325}, "trend_signal": 0, "fair_value": 117552.252554, "relative_strength": -16.887356, "rate_of_change": -0.18339196095631513, "market_dynamics": -0.129551, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105505.201658, "high": 105505.201658, "low": 103505.958392, "close": 104687.335938, "volume": 12280}, "trend_line": 108361.155209, "activity_lines": {"activity_5": 105087.176563, "activity_10": 106157.842188, "activity_20": 107161.579427, "activity_30": 107537.091096}, "trend_signal": 0, "fair_value": 117396.210838, "relative_strength": -19.871076, "rate_of_change": -0.22258366841304564, "market_dynamics": -0.349812, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104505.578125, "high": 106323.076398, "low": 103415.083978, "close": 106050.453125, "volume": 11130}, "trend_line": 108188.532032, "activity_lines": {"activity_5": 105371.919271, "activity_10": 105919.917756, "activity_20": 107054.834301, "activity_30": 107388.013542}, "trend_signal": 0, "fair_value": 117259.55013, "relative_strength": -18.865263, "rate_of_change": -0.15930355916477346, "market_dynamics": -0.488166, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106323.0625, "high": 107504.438933, "low": 105777.816026, "close": 105959.570313, "volume": 7218}, "trend_line": 108012.879427, "activity_lines": {"activity_5": 105583.959375, "activity_10": 105756.343608, "activity_20": 106939.153869, "activity_30": 107244.20956}, "trend_signal": 0, "fair_value": 117134.977014, "relative_strength": -16.145777, "rate_of_change": -0.16235787814187289, "market_dynamics": -0.586029, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105777.827268, "high": 105868.699647, "low": 103869.465553, "close": 105323.453125, "volume": 11288}, "trend_line": 107833.777084, "activity_lines": {"activity_5": 105577.901563, "activity_10": 105556.420455, "activity_20": 106756.703088, "activity_30": 107070.698186}, "trend_signal": 0, "fair_value": 117003.792268, "relative_strength": -10.902169, "rate_of_change": -0.16581572859656185, "market_dynamics": -0.584348, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105141.698819, "high": 106323.0625, "low": 102506.340033, "close": 103142.460938, "volume": 17606}, "trend_line": 107552.384896, "activity_lines": {"activity_5": 104778.204688, "activity_10": 105057.436648, "activity_20": 106356.616704, "activity_30": 106768.032628}, "trend_signal": 0, "fair_value": 116875.351463, "relative_strength": -8.060482, "rate_of_change": -0.26094995057142445, "market_dynamics": -0.541369, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101779.350367, "high": 104778.204463, "low": 99143.992188, "close": 101597.59375, "volume": 24100}, "trend_line": 107231.333073, "activity_lines": {"activity_5": 103633.184375, "activity_10": 104384.964915, "activity_20": 105816.627158, "activity_30": 106383.852554}, "trend_signal": 0, "fair_value": 116741.0622, "relative_strength": -6.722238, "rate_of_change": -0.2985073955453887, "market_dynamics": -0.627903, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102233.718523, "high": 105868.694144, "low": 102142.844107, "close": 105686.945313, "volume": 9353}, "trend_line": 107019.961719, "activity_lines": {"activity_5": 104057.264063, "activity_10": 104545.233949, "activity_20": 105703.087203, "activity_30": 106284.214634}, "trend_signal": 0, "fair_value": 116632.479918, "relative_strength": -10.176763, "rate_of_change": -0.19711715591198245, "market_dynamics": -0.572206, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105414.334216, "high": 106232.20405, "low": 103687.71356, "close": 105414.328125, "volume": 8852}, "trend_line": 106796.544531, "activity_lines": {"activity_5": 104414.705209, "activity_10": 104650.979546, "activity_20": 105580.252679, "activity_30": 106180.62537}, "trend_signal": 0, "fair_value": 116492.755259, "relative_strength": -10.567803, "rate_of_change": -0.20876216400321077, "market_dynamics": -0.541408, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105414.332155, "high": 109321.924693, "low": 105323.457731, "close": 106686.570313, "volume": 13241}, "trend_line": 106642.166406, "activity_lines": {"activity_5": 105232.576563, "activity_10": 104996.302983, "activity_20": 105583.024331, "activity_30": 106173.530259}, "trend_signal": 0, "fair_value": 116379.43094, "relative_strength": -9.626114, "rate_of_change": -0.14455348314681785, "market_dynamics": -0.297162, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106686.569153, "high": 107231.81742, "low": 103869.462097, "close": 104414.710938, "volume": 11563}, "trend_line": 106488.99375, "activity_lines": {"activity_5": 105202.28698, "activity_10": 104885.602131, "activity_20": 105377.110157, "activity_30": 106029.823455}, "trend_signal": 0, "fair_value": 116266.240986, "relative_strength": -5.550673, "rate_of_change": -0.14363235590775825, "market_dynamics": -0.107355, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104051.209776, "high": 105868.696721, "low": 103505.963261, "close": 105232.585938, "volume": 15054}, "trend_line": 106431.140365, "activity_lines": {"activity_5": 105359.80573, "activity_10": 104946.737358, "activity_20": 105265.898066, "activity_30": 105948.764886}, "trend_signal": 0, "fair_value": 116159.814003, "relative_strength": -4.876492, "rate_of_change": -0.05432804176534431, "market_dynamics": 0.16187, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104869.083897, "high": 105959.57465, "low": 104505.589955, "close": 105050.828125, "volume": 9275}, "trend_line": 106399.778125, "activity_lines": {"activity_5": 105214.405729, "activity_10": 104964.912074, "activity_20": 105160.743378, "activity_30": 105859.712483}, "trend_signal": 0, "fair_value": 116065.9061, "relative_strength": -7.388288, "rate_of_change": -0.029467165241720657, "market_dynamics": 0.348546, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105596.076666, "high": 107140.942418, "low": 103687.70817, "close": 106686.570313, "volume": 8997}, "trend_line": 106467.325782, "activity_lines": {"activity_5": 105656.660938, "activity_10": 105298.669461, "activity_20": 105239.934226, "activity_30": 105878.215205}, "trend_signal": 0, "fair_value": 115997.687951, "relative_strength": -10.302989, "rate_of_change": 0.06348477242184362, "market_dynamics": 0.458156, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105414.32051, "high": 105596.069338, "low": 103142.465585, "close": 103233.335938, "volume": 14233}, "trend_line": 106467.109636, "activity_lines": {"activity_5": 104863.021875, "activity_10": 104991.34787, "activity_20": 105007.555023, "activity_30": 105669.570699}, "trend_signal": 0, "fair_value": 115901.252003, "relative_strength": -9.838302, "rate_of_change": -0.0002030162760438777, "market_dynamics": 0.494916, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103687.716441, "high": 103960.33971, "low": 102142.846656, "close": 102597.21875, "volume": 12165}, "trend_line": 106398.345573, "activity_lines": {"activity_5": 104087.559375, "activity_10": 104606.370739, "activity_20": 104750.07753, "activity_30": 105419.900319}, "trend_signal": 0, "fair_value": 115777.42493, "relative_strength": -11.965126, "rate_of_change": -0.0645871417333412, "market_dynamics": 0.309975, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102597.223678, "high": 103233.34464, "low": 100870.609952, "close": 101961.09375, "volume": 11558}, "trend_line": 106151.549479, "activity_lines": {"activity_5": 103221.221354, "activity_10": 104115.648012, "activity_20": 104462.740886, "activity_30": 105133.626008}, "trend_signal": 0, "fair_value": 115653.57477, "relative_strength": -10.460315, "rate_of_change": -0.23195482286017108, "market_dynamics": 0.120171, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101961.098076, "high": 102142.846914, "low": 99689.240735, "close": 99871.0, "volume": 15240}, "trend_line": 105841.001823, "activity_lines": {"activity_5": 101876.284896, "activity_10": 103238.299148, "activity_20": 103997.984487, "activity_30": 104728.429268}, "trend_signal": 0, "fair_value": 115510.741887, "relative_strength": -9.245553, "rate_of_change": -0.2925512227793066, "market_dynamics": -0.231235, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99870.987854, "high": 102948.071472, "low": 99598.364593, "close": 102108.054688, "volume": 34025}, "trend_line": 105699.710938, "activity_lines": {"activity_5": 101622.355209, "activity_10": 102873.43196, "activity_20": 103772.677716, "activity_30": 104487.593969}, "trend_signal": 0, "fair_value": 115373.973858, "relative_strength": -7.015555, "rate_of_change": -0.13349352572860038, "market_dynamics": -0.269875, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101734.707506, "high": 102854.736865, "low": 99681.346437, "close": 101734.710938, "volume": 19064}, "trend_line": 105480.876823, "activity_lines": {"activity_5": 101549.211979, "activity_10": 102500.798154, "activity_20": 103529.722173, "activity_30": 104231.787517}, "trend_signal": 0, "fair_value": 115238.95012, "relative_strength": -10.200436, "rate_of_change": -0.20703378756481752, "market_dynamics": -0.287969, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101734.720082, "high": 102854.736865, "low": 101081.377843, "close": 102294.726563, "volume": 13552}, "trend_line": 105292.546094, "activity_lines": {"activity_5": 101762.648959, "activity_10": 102320.019176, "activity_20": 103352.430581, "activity_30": 104026.229436}, "trend_signal": 0, "fair_value": 115102.861529, "relative_strength": -7.233229, "rate_of_change": -0.17854490280358434, "market_dynamics": -0.217727, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102668.064213, "high": 105934.774578, "low": 102294.725797, "close": 105468.101563, "volume": 17061}, "trend_line": 105136.822917, "activity_lines": {"activity_5": 103054.04375, "activity_10": 102754.762642, "activity_20": 103493.518602, "activity_30": 104037.555595}, "trend_signal": 0, "fair_value": 114981.425832, "relative_strength": -3.040135, "rate_of_change": -0.14789572745347532, "market_dynamics": 0.085385, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106214.778582, "high": 107428.131303, "low": 106028.109375, "close": 106028.109375, "volume": 21035}, "trend_line": 104969.475, "activity_lines": {"activity_5": 104298.307292, "activity_10": 103287.043608, "activity_20": 103684.222768, "activity_30": 104095.057947}, "trend_signal": 0, "fair_value": 114888.922526, "relative_strength": -1.956726, "rate_of_change": -0.15917155603237532, "market_dynamics": 0.361638, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106868.120805, "high": 106961.455408, "low": 105374.758053, "close": 106121.445313, "volume": 15339}, "trend_line": 104829.471615, "activity_lines": {"activity_5": 105163.208855, "activity_10": 103818.525995, "activity_20": 103883.922471, "activity_30": 104169.378613}, "trend_signal": 0, "fair_value": 114792.880058, "relative_strength": -3.596057, "rate_of_change": -0.13337533125701886, "market_dynamics": 0.627914, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106121.439528, "high": 106308.108727, "low": 103134.732347, "close": 104161.414063, "volume": 20551}, "trend_line": 104612.017448, "activity_lines": {"activity_5": 105107.207292, "activity_10": 104003.914063, "activity_20": 103896.181697, "activity_30": 104126.278125}, "trend_signal": 0, "fair_value": 114667.20593, "relative_strength": -5.813323, "rate_of_change": -0.2074360994574431, "market_dynamics": 0.872521, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104534.756289, "high": 111254.844468, "low": 103321.40644, "close": 109668.15625, "volume": 33918}, "trend_line": 104632.646094, "activity_lines": {"activity_5": 106725.00625, "activity_10": 105173.653836, "activity_20": 104438.426079, "activity_30": 104452.480629}, "trend_signal": 0, "fair_value": 114581.486078, "relative_strength": 1.497391, "rate_of_change": 0.0197191933615575, "market_dynamics": 1.202715, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110321.495089, "high": 113308.214601, "low": 110228.160491, "close": 112468.203125, "volume": 20147}, "trend_line": 104831.425521, "activity_lines": {"activity_5": 108784.592188, "activity_10": 106723.93054, "activity_20": 105216.266853, "activity_30": 104958.000437}, "trend_signal": 1, "fair_value": 114499.751052, "relative_strength": 0.364528, "rate_of_change": 0.18997840006972738, "market_dynamics": 1.373177, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112561.525672, "high": 112748.194868, "low": 111348.175892, "close": 111628.179688, "volume": 8076}, "trend_line": 105038.553907, "activity_lines": {"activity_5": 110097.496875, "activity_10": 107930.437358, "activity_20": 105862.340588, "activity_30": 105396.500706}, "trend_signal": 1, "fair_value": 114425.561048, "relative_strength": 0.960662, "rate_of_change": 0.19758234228962612, "market_dynamics": 1.471977, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113308.205383, "high": 113774.878387, "low": 108921.470597, "close": 110134.820313, "volume": 22696}, "trend_line": 105180.758334, "activity_lines": {"activity_5": 110539.277084, "activity_10": 108651.657387, "activity_20": 106337.898029, "activity_30": 105725.292087}, "trend_signal": 1, "fair_value": 114334.557492, "relative_strength": 1.622671, "rate_of_change": 0.135383077651574, "market_dynamics": 1.644729, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110134.824334, "high": 112188.188623, "low": 109668.15135, "close": 111721.515625, "volume": 20135}, "trend_line": 105427.347917, "activity_lines": {"activity_5": 111242.397396, "activity_10": 109515.426279, "activity_20": 106942.090774, "activity_30": 106147.276428}, "trend_signal": 1, "fair_value": 114303.375701, "relative_strength": 5.221125, "rate_of_change": 0.2344436253415919, "market_dynamics": 1.521487, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111721.517473, "high": 112281.525907, "low": 109574.812752, "close": 111908.1875, "volume": 20023}, "trend_line": 105634.722657, "activity_lines": {"activity_5": 111503.734896, "activity_10": 110231.557245, "activity_20": 107540.085863, "activity_30": 106565.395111}, "trend_signal": 1, "fair_value": 114227.360377, "relative_strength": 1.725552, "rate_of_change": 0.1966991905774388, "market_dynamics": 1.403425, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112561.528285, "high": 126748.39408, "low": 112561.528285, "close": 123388.34375, "volume": 94383}, "trend_line": 106258.089584, "activity_lines": {"activity_5": 115442.455729, "activity_10": 112860.199148, "activity_20": 109195.745945, "activity_30": 107710.79002}, "trend_signal": 1, "fair_value": 114219.246545, "relative_strength": 13.148927, "rate_of_change": 0.5901155522735566, "market_dynamics": 1.608885, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123388.34395, "high": 126281.715462, "low": 123015.005542, "close": 124135.023438, "volume": 33410}, "trend_line": 106860.908594, "activity_lines": {"activity_5": 118902.060417, "activity_10": 115298.778409, "activity_20": 110836.062389, "activity_30": 108864.140592}, "trend_signal": 1, "fair_value": 114230.400691, "relative_strength": 15.939812, "rate_of_change": 0.567315874358391, "market_dynamics": 1.718951, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124041.687305, "high": 124881.691958, "low": 122641.664276, "close": 123015.0, "volume": 18553}, "trend_line": 107429.422917, "activity_lines": {"activity_5": 121154.534375, "activity_10": 117204.500426, "activity_20": 112278.832813, "activity_30": 109906.340037}, "trend_signal": 1, "fair_value": 114249.373698, "relative_strength": 13.54311, "rate_of_change": 0.5320133718495551, "market_dynamics": 1.784912, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123201.66942, "high": 124228.349999, "low": 122641.664276, "close": 122921.671875, "volume": 17325}, "trend_line": 108016.030209, "activity_lines": {"activity_5": 122517.220313, "activity_10": 118786.098154, "activity_20": 113634.960417, "activity_30": 110905.83997}, "trend_signal": 1, "fair_value": 114270.851663, "relative_strength": 14.182556, "rate_of_change": 0.5460396938492479, "market_dynamics": 1.852045, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122828.327025, "high": 126748.382813, "low": 122828.327025, "close": 123761.679688, "volume": 26001}, "trend_line": 108703.3375, "activity_lines": {"activity_5": 123413.231771, "activity_10": 120179.328977, "activity_20": 114977.334784, "activity_30": 111921.688324}, "trend_signal": 1, "fair_value": 114294.611078, "relative_strength": 19.393742, "rate_of_change": 0.6363011949894108, "market_dynamics": 1.753999, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123761.679688, "high": 124975.029488, "low": 122081.657795, "close": 122828.335938, "volume": 21068}, "trend_line": 109411.028907, "activity_lines": {"activity_5": 123207.895834, "activity_10": 121146.615057, "activity_20": 116130.036124, "activity_30": 112832.978545}, "trend_signal": 1, "fair_value": 114320.66261, "relative_strength": 18.758837, "rate_of_change": 0.6510300633593755, "market_dynamics": 1.606396, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122921.671875, "high": 124041.680803, "low": 122828.337272, "close": 123575.007813, "volume": 19606}, "trend_line": 110007.297657, "activity_lines": {"activity_5": 123288.784375, "activity_10": 122061.293608, "activity_20": 117254.48125, "activity_30": 113746.783636}, "trend_signal": 1, "fair_value": 114323.572066, "relative_strength": 18.432985, "rate_of_change": 0.5449804795335896, "market_dynamics": 1.504961, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123388.339953, "high": 126561.717198, "low": 123201.670755, "close": 125908.375, "volume": 10689}, "trend_line": 110690.432552, "activity_lines": {"activity_5": 124184.796354, "activity_10": 123183.005682, "activity_20": 118488.275595, "activity_30": 114772.659594}, "trend_signal": 1, "fair_value": 114314.544922, "relative_strength": 18.132752, "rate_of_change": 0.6209905247649962, "market_dynamics": 1.501724, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126001.706666, "high": 126468.379654, "low": 121801.649777, "close": 124788.359375, "volume": 19074}, "trend_line": 111293.825521, "activity_lines": {"activity_5": 124514.578125, "activity_10": 123814.286648, "activity_20": 119502.066927, "activity_30": 115682.20326}, "trend_signal": 1, "fair_value": 114279.719151, "relative_strength": 18.309467, "rate_of_change": 0.5451175454721858, "market_dynamics": 1.373829, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124601.693777, "high": 126188.376558, "low": 121241.64109, "close": 122455.0, "volume": 16255}, "trend_line": 111895.16849, "activity_lines": {"activity_5": 123942.127604, "activity_10": 123783.741477, "activity_20": 120183.854278, "activity_30": 116402.279032}, "trend_signal": 1, "fair_value": 114250.623899, "relative_strength": 26.804984, "rate_of_change": 0.5403201535978498, "market_dynamics": 1.128483, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120214.969135, "high": 129268.418527, "low": 120214.969135, "close": 126095.054688, "volume": 30097}, "trend_line": 112590.584115, "activity_lines": {"activity_5": 124670.140625, "activity_10": 124223.264205, "activity_20": 121116.312203, "activity_30": 117318.400723}, "trend_signal": 1, "fair_value": 114234.001102, "relative_strength": 30.442422, "rate_of_change": 0.6214885185700915, "market_dynamics": 0.984475, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126281.714318, "high": 127681.733324, "low": 123295.006898, "close": 124415.023438, "volume": 16389}, "trend_line": 113236.057292, "activity_lines": {"activity_5": 124620.361979, "activity_10": 124308.113779, "activity_20": 121790.543564, "activity_30": 118081.267776}, "trend_signal": 1, "fair_value": 114219.538762, "relative_strength": 23.907485, "rate_of_change": 0.5732923246412029, "market_dynamics": 0.62111, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124415.020977, "high": 126561.726389, "low": 123761.681229, "close": 124415.023438, "volume": 21141}, "trend_line": 113827.005729, "activity_lines": {"activity_5": 124514.582292, "activity_10": 124387.872444, "activity_20": 122377.218192, "activity_30": 118802.491398}, "trend_signal": 1, "fair_value": 114219.871795, "relative_strength": 20.058392, "rate_of_change": 0.5218730244873591, "market_dynamics": 0.318067, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124801.079453, "high": 131490.267033, "low": 124036.601171, "close": 130439.109375, "volume": 23550}, "trend_line": 114733.864844, "activity_lines": {"activity_5": 126516.388021, "activity_10": 125537.464489, "activity_20": 123450.503014, "activity_30": 119874.24002}, "trend_signal": 1, "fair_value": 114257.227364, "relative_strength": 21.513799, "rate_of_change": 0.7966994380569535, "market_dynamics": 0.316905, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130630.232464, "high": 130630.232464, "low": 125852.243771, "close": 127285.640625, "volume": 11434}, "trend_line": 115556.81224, "activity_lines": {"activity_5": 127090.320834, "activity_10": 125977.017898, "activity_20": 124098.325595, "activity_30": 120684.032006}, "trend_signal": 1, "fair_value": 114289.239483, "relative_strength": 16.060239, "rate_of_change": 0.7172663425213983, "market_dynamics": 0.003643, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127954.551972, "high": 128336.791112, "low": 125183.316229, "close": 126330.039063, "volume": 12048}, "trend_line": 116369.110417, "activity_lines": {"activity_5": 127023.677084, "activity_10": 126178.753551, "activity_20": 124571.245722, "activity_30": 121379.078898}, "trend_signal": 1, "fair_value": 114312.470553, "relative_strength": 14.055539, "rate_of_change": 0.7029427008707558, "market_dynamics": -0.20217, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126234.483428, "high": 126425.603009, "low": 123654.360382, "close": 124323.289063, "volume": 10100}, "trend_line": 117184.186719, "activity_lines": {"activity_5": 126272.451042, "activity_10": 125951.958239, "activity_20": 124787.038058, "activity_30": 121892.251714}, "trend_signal": 1, "fair_value": 114317.526643, "relative_strength": 13.645464, "rate_of_change": 0.700423247268314, "market_dynamics": -0.422782, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124609.965401, "high": 125470.0, "low": 122985.445545, "close": 125470.0, "volume": 18317}, "trend_line": 117962.918229, "activity_lines": {"activity_5": 125909.577604, "activity_10": 125920.05071, "activity_20": 125051.588058, "activity_30": 122426.820313}, "trend_signal": 1, "fair_value": 114323.560046, "relative_strength": 11.869961, "rate_of_change": 0.6645363438561424, "market_dynamics": -0.635544, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126043.358391, "high": 126330.03775, "low": 122794.328766, "close": 122985.445313, "volume": 12552}, "trend_line": 118671.276042, "activity_lines": {"activity_5": 124648.1875, "activity_10": 125444.376421, "activity_20": 125006.489137, "activity_30": 122750.854318}, "trend_signal": 1, "fair_value": 114314.197967, "relative_strength": 9.922231, "rate_of_change": 0.6004919373263287, "market_dynamics": -0.773143, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123367.686856, "high": 126043.359375, "low": 122794.328125, "close": 126043.359375, "volume": 18127}, "trend_line": 119462.897136, "activity_lines": {"activity_5": 124903.013021, "activity_10": 125557.466762, "activity_20": 125198.982366, "activity_30": 123226.472598}, "trend_signal": 1, "fair_value": 114333.997947, "relative_strength": 11.940953, "rate_of_change": 0.6670705164742918, "market_dynamics": -0.708379, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125661.117519, "high": 127285.633868, "low": 122316.526396, "close": 123558.804688, "volume": 24363}, "trend_line": 120065.920573, "activity_lines": {"activity_5": 124412.472396, "activity_10": 125153.576989, "activity_20": 125087.540997, "activity_30": 123490.724698}, "trend_signal": 1, "fair_value": 114358.584586, "relative_strength": 7.750361, "rate_of_change": 0.5047788488784907, "market_dynamics": -0.616021, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123558.802305, "high": 125087.757478, "low": 122698.773438, "close": 122698.773438, "volume": 14843}, "trend_line": 120621.609375, "activity_lines": {"activity_5": 123820.003646, "activity_10": 124639.431534, "activity_20": 124893.380171, "activity_30": 123660.586173}, "trend_signal": 1, "fair_value": 114369.160507, "relative_strength": 2.089429, "rate_of_change": 0.46281975713678536, "market_dynamics": -0.791613, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122794.3302, "high": 123941.047681, "low": 122220.969394, "close": 123367.6875, "volume": 15426}, "trend_line": 121196.484115, "activity_lines": {"activity_5": 123558.807292, "activity_10": 124278.111364, "activity_20": 124769.764732, "activity_30": 123837.752504}, "trend_signal": 1, "fair_value": 114400.488782, "relative_strength": 3.164481, "rate_of_change": 0.4765934918118806, "market_dynamics": -0.795014, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123272.126616, "high": 124705.523438, "low": 121456.491087, "close": 122603.210938, "volume": 15325}, "trend_line": 121811.210677, "activity_lines": {"activity_5": 123182.939584, "activity_10": 123796.837926, "activity_20": 124571.662538, "activity_30": 123928.509073}, "trend_signal": 1, "fair_value": 114432.227715, "relative_strength": 2.805399, "rate_of_change": 0.5072148474345998, "market_dynamics": -0.965213, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122889.883478, "high": 124896.647813, "low": 122316.527132, "close": 124323.289063, "volume": 14596}, "trend_line": 122299.715104, "activity_lines": {"activity_5": 123405.913542, "activity_10": 123770.776847, "activity_20": 124538.893788, "activity_30": 124090.578646}, "trend_signal": 1, "fair_value": 114458.528296, "relative_strength": 3.280076, "rate_of_change": 0.4010340462794899, "market_dynamics": -1.083183, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124609.959607, "high": 124609.968124, "low": 122985.445313, "close": 124036.609375, "volume": 9520}, "trend_line": 122685.328646, "activity_lines": {"activity_5": 123647.998959, "activity_10": 123746.453125, "activity_20": 124476.14788, "activity_30": 124202.636341}, "trend_signal": 1, "fair_value": 114443.688852, "relative_strength": -1.150394, "rate_of_change": 0.3153020770915759, "market_dynamics": -1.071476, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124132.166454, "high": 125183.321068, "low": 123081.01146, "close": 124418.835938, "volume": 17640}, "trend_line": 123111.683854, "activity_lines": {"activity_5": 123985.639584, "activity_10": 123833.323864, "activity_20": 124444.050819, "activity_30": 124314.475521}, "trend_signal": 1, "fair_value": 114444.046324, "relative_strength": 0.636681, "rate_of_change": 0.34751931034086925, "market_dynamics": -0.936659, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124132.159302, "high": 128336.791112, "low": 123845.47995, "close": 126807.835938, "volume": 16785}, "trend_line": 123667.451042, "activity_lines": {"activity_5": 125004.942709, "activity_10": 124352.821023, "activity_20": 124635.459338, "activity_30": 124552.936946}, "trend_signal": 1, "fair_value": 114474.588893, "relative_strength": -0.018202, "rate_of_change": 0.45143334133833357, "market_dynamics": -0.771349, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127285.634867, "high": 127858.993583, "low": 125756.677635, "close": 127381.195313, "volume": 10540}, "trend_line": 124189.440365, "activity_lines": {"activity_5": 125986.022396, "activity_10": 124952.241052, "activity_20": 124877.190365, "activity_30": 124792.53335}, "trend_signal": 1, "fair_value": 114500.840245, "relative_strength": -3.271032, "rate_of_change": 0.4220911150038366, "market_dynamics": -0.595579, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127094.513908, "high": 129865.759599, "low": 127094.513908, "close": 129483.515625, "volume": 8185}, "trend_line": 124775.284636, "activity_lines": {"activity_5": 127349.343229, "activity_10": 125853.978409, "activity_20": 125306.795536, "activity_30": 125134.086593}, "trend_signal": 1, "fair_value": 114536.319111, "relative_strength": -0.139442, "rate_of_change": 0.4717343674938578, "market_dynamics": -0.271173, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129770.194995, "high": 131872.503437, "low": 128623.472043, "close": 129961.304688, "volume": 14628}, "trend_line": 124994.383334, "activity_lines": {"activity_5": 128527.91198, "activity_10": 126780.038211, "activity_20": 125748.435305, "activity_30": 125468.668532}, "trend_signal": 1, "fair_value": 114568.48738, "relative_strength": -0.148725, "rate_of_change": 0.17559462888757663, "market_dynamics": 0.04609, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129961.308394, "high": 131394.716298, "low": 126903.39972, "close": 128050.117188, "volume": 13913}, "trend_line": 125124.886459, "activity_lines": {"activity_5": 128674.438542, "activity_10": 127242.200284, "activity_20": 125989.646503, "activity_30": 125665.812652}, "trend_signal": 1, "fair_value": 114585.748949, "relative_strength": -2.37004, "rate_of_change": 0.1044071913625774, "market_dynamics": 0.225915, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128145.674913, "high": 131203.59375, "low": 127954.555338, "close": 131203.59375, "volume": 13113}, "trend_line": 125397.839584, "activity_lines": {"activity_5": 129630.038542, "activity_10": 128180.424574, "activity_20": 126513.878832, "activity_30": 126057.987316}, "trend_signal": 1, "fair_value": 114608.353816, "relative_strength": -3.907472, "rate_of_change": 0.21814455359321286, "market_dynamics": 0.508372, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130821.34442, "high": 132350.300966, "low": 130152.425932, "close": 131394.703125, "volume": 16774}, "trend_line": 125680.273959, "activity_lines": {"activity_5": 130356.291146, "activity_10": 129010.925, "activity_20": 127023.985529, "activity_30": 126444.881738}, "trend_signal": 1, "fair_value": 114640.681641, "relative_strength": -4.440382, "rate_of_change": 0.2252306546404281, "market_dynamics": 0.704255, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131394.708549, "high": 132541.432085, "low": 130725.787336, "close": 132350.3125, "volume": 7391}, "trend_line": 125966.561719, "activity_lines": {"activity_5": 131133.513021, "activity_10": 129855.327273, "activity_20": 127620.552195, "activity_30": 126875.206805}, "trend_signal": 1, "fair_value": 114704.628606, "relative_strength": -4.545592, "rate_of_change": 0.22779052828401747, "market_dynamics": 0.702361, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132636.981038, "high": 132636.981038, "low": 128527.907609, "close": 129483.515625, "volume": 13833}, "trend_line": 126188.401042, "activity_lines": {"activity_5": 130764.016146, "activity_10": 130032.547869, "activity_20": 127919.973103, "activity_30": 127102.107057}, "trend_signal": 1, "fair_value": 114757.634215, "relative_strength": -7.550299, "rate_of_change": 0.17610969131225562, "market_dynamics": 0.77675, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129770.190123, "high": 132254.754801, "low": 129674.630336, "close": 130534.664063, "volume": 8939}, "trend_line": 126420.389584, "activity_lines": {"activity_5": 130776.754688, "activity_10": 130301.851705, "activity_20": 128304.486831, "activity_30": 127382.511123}, "trend_signal": 1, "fair_value": 114832.780199, "relative_strength": -11.363861, "rate_of_change": 0.18384299989885153, "market_dynamics": 0.64441, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130343.549588, "high": 131776.953125, "low": 129196.832143, "close": 131776.953125, "volume": 8700}, "trend_line": 126616.008854, "activity_lines": {"activity_5": 131037.953125, "activity_10": 130685.829404, "activity_20": 128777.735826, "activity_30": 127728.095867}, "trend_signal": 1, "fair_value": 114922.262921, "relative_strength": -9.654825, "rate_of_change": 0.15473712005136356, "market_dynamics": 0.532101, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131872.515625, "high": 134452.610707, "low": 131299.156861, "close": 133401.453125, "volume": 17048}, "trend_line": 126903.111979, "activity_lines": {"activity_5": 131802.427604, "activity_10": 131274.823154, "activity_20": 129375.665997, "activity_30": 128165.866465}, "trend_signal": 1, "fair_value": 114986.563552, "relative_strength": -11.767057, "rate_of_change": 0.22675104641076685, "market_dynamics": 0.679227, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133879.268954, "high": 135121.540156, "low": 130711.965744, "close": 133351.625, "volume": 28372}, "trend_line": 127266.332813, "activity_lines": {"activity_5": 132416.509375, "activity_10": 131745.298011, "activity_20": 129919.250595, "activity_30": 128581.899563}, "trend_signal": 1, "fair_value": 115055.416417, "relative_strength": -16.964155, "rate_of_change": 0.28621901254881205, "market_dynamics": 0.880468, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133351.632971, "high": 135600.231388, "low": 132471.74683, "close": 135013.640625, "volume": 12581}, "trend_line": 127563.619011, "activity_lines": {"activity_5": 133517.842188, "activity_10": 132447.628267, "activity_20": 130586.321131, "activity_30": 129081.725874}, "trend_signal": 1, "fair_value": 115132.758013, "relative_strength": -12.419613, "rate_of_change": 0.2335937489743041, "market_dynamics": 1.123392, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135111.40275, "high": 137457.759063, "low": 134427.046875, "close": 136089.046875, "volume": 16180}, "trend_line": 127952.753125, "activity_lines": {"activity_5": 134608.96875, "activity_10": 133253.626278, "activity_20": 131301.264472, "activity_30": 129631.753478}, "trend_signal": 1, "fair_value": 115229.984375, "relative_strength": -11.927508, "rate_of_change": 0.30505101455803385, "market_dynamics": 1.377975, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135893.523132, "high": 138142.126726, "low": 134427.049862, "close": 135893.515625, "volume": 14024}, "trend_line": 128335.369531, "activity_lines": {"activity_5": 135264.626042, "activity_10": 133877.910795, "activity_20": 131933.822582, "activity_30": 130144.060736}, "trend_signal": 1, "fair_value": 115325.957332, "relative_strength": -8.910494, "rate_of_change": 0.29902944380275603, "market_dynamics": 1.393144, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136577.876507, "high": 138435.421875, "low": 135306.929911, "close": 136871.171875, "volume": 11627}, "trend_line": 128549.771615, "activity_lines": {"activity_5": 135971.73125, "activity_10": 134594.679688, "activity_20": 132599.844011, "activity_30": 130694.757661}, "trend_signal": 1, "fair_value": 115424.408203, "relative_strength": -11.19872, "rate_of_change": 0.16706390824566206, "market_dynamics": 1.362841, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137848.83134, "high": 137848.83134, "low": 133547.15625, "close": 133547.15625, "volume": 12989}, "trend_line": 128758.488802, "activity_lines": {"activity_5": 135339.516667, "activity_10": 134607.509943, "activity_20": 132881.349851, "activity_30": 131017.169573}, "trend_signal": 1, "fair_value": 115511.294772, "relative_strength": -13.725913, "rate_of_change": 0.1623629387884868, "market_dynamics": 1.076332, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133547.155242, "high": 135306.9375, "low": 131787.384059, "close": 135306.9375, "volume": 15148}, "trend_line": 129057.71875, "activity_lines": {"activity_5": 135280.860417, "activity_10": 134918.539631, "activity_20": 133286.530729, "activity_30": 131439.650135}, "trend_signal": 1, "fair_value": 115596.470603, "relative_strength": -13.194045, "rate_of_change": 0.23239628764215886, "market_dynamics": 0.847618, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135306.933, "high": 137262.23855, "low": 134427.046875, "close": 136186.8125, "volume": 14062}, "trend_line": 129453.169531, "activity_lines": {"activity_5": 135495.942708, "activity_10": 135283.666193, "activity_20": 133721.840997, "activity_30": 131899.591667}, "trend_signal": 1, "fair_value": 115725.177634, "relative_strength": -10.236916, "rate_of_change": 0.3064138935897678, "market_dynamics": 0.620033, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136284.589282, "high": 137262.232869, "low": 134720.333191, "close": 136968.9375, "volume": 13457}, "trend_line": 129836.467448, "activity_lines": {"activity_5": 135965.215625, "activity_10": 135688.230966, "activity_20": 134175.601377, "activity_30": 132384.479923}, "trend_signal": 1, "fair_value": 115859.98092, "relative_strength": -11.881326, "rate_of_change": 0.296090021116247, "market_dynamics": 0.432889, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137066.70761, "high": 138924.241486, "low": 136675.647103, "close": 137262.234375, "volume": 7982}, "trend_line": 130312.360417, "activity_lines": {"activity_5": 136460.559375, "activity_10": 136051.722727, "activity_20": 134608.908594, "activity_30": 132863.56166}, "trend_signal": 1, "fair_value": 116009.114083, "relative_strength": -10.931898, "rate_of_change": 0.36653259161614565, "market_dynamics": 0.466903, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137457.761601, "high": 140292.946554, "low": 135404.694038, "close": 139022.0, "volume": 17299}, "trend_line": 130744.981771, "activity_lines": {"activity_5": 137516.420833, "activity_10": 136664.975852, "activity_20": 135162.75997, "activity_30": 133425.473891}, "trend_signal": 1, "fair_value": 116167.903947, "relative_strength": -12.496153, "rate_of_change": 0.331987965389939, "market_dynamics": 0.650077, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139413.065011, "high": 144105.794375, "low": 137457.762557, "close": 143616.96875, "volume": 18851}, "trend_line": 131413.58724, "activity_lines": {"activity_5": 139738.948958, "activity_10": 138010.580114, "activity_20": 136108.806064, "activity_30": 134255.924664}, "trend_signal": 1, "fair_value": 116372.387771, "relative_strength": -12.816615, "rate_of_change": 0.5113813623616168, "market_dynamics": 1.0105, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144105.793873, "high": 146452.155333, "low": 140879.547871, "close": 141172.84375, "volume": 20992}, "trend_line": 132029.389583, "activity_lines": {"activity_5": 140592.766667, "activity_10": 138755.373864, "activity_20": 136757.051377, "activity_30": 134885.554116}, "trend_signal": 1, "fair_value": 116540.0935, "relative_strength": -14.060413, "rate_of_change": 0.4685986859755839, "market_dynamics": 1.294966, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141172.83722, "high": 141759.425403, "low": 138044.358215, "close": 139413.0625, "volume": 21988}, "trend_line": 132564.235417, "activity_lines": {"activity_5": 140527.588542, "activity_10": 139087.774716, "activity_20": 137175.209301, "activity_30": 135361.920111}, "trend_signal": 1, "fair_value": 116719.253055, "relative_strength": -14.024767, "rate_of_change": 0.40509604391054777, "market_dynamics": 1.45255, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140195.182453, "high": 140781.773174, "low": 137848.829121, "close": 138044.359375, "volume": 19047}, "trend_line": 133078.940365, "activity_lines": {"activity_5": 139843.234375, "activity_10": 139107.328693, "activity_20": 137423.921838, "activity_30": 135715.476495}, "trend_signal": 1, "fair_value": 116896.675782, "relative_strength": -15.980882, "rate_of_change": 0.3882683337484803, "market_dynamics": 1.149559, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138435.422867, "high": 139608.591225, "low": 137848.832092, "close": 138533.1875, "volume": 12898}, "trend_line": 133552.603646, "activity_lines": {"activity_5": 139269.68125, "activity_10": 139194.42983, "activity_20": 137687.524405, "activity_30": 136067.363407}, "trend_signal": 1, "fair_value": 117071.819061, "relative_strength": -19.300549, "rate_of_change": 0.3559265498364232, "market_dynamics": 0.532894, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138826.471272, "high": 141270.603356, "low": 137555.524704, "close": 140097.421875, "volume": 15108}, "trend_line": 134087.964063, "activity_lines": {"activity_5": 139250.127083, "activity_10": 139475.282102, "activity_20": 138070.659412, "activity_30": 136489.609745}, "trend_signal": 1, "fair_value": 117240.750501, "relative_strength": -17.853153, "rate_of_change": 0.4008610857329575, "market_dynamics": 0.06154, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140586.244449, "high": 143421.436497, "low": 140292.949085, "close": 141661.671875, "volume": 20059}, "trend_line": 134662.725261, "activity_lines": {"activity_5": 139986.626042, "activity_10": 139953.44375, "activity_20": 138552.228199, "activity_30": 136978.236055}, "trend_signal": 1, "fair_value": 117424.039614, "relative_strength": -19.315939, "rate_of_change": 0.42864488398822714, "market_dynamics": -0.043785, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141661.664766, "high": 143323.671875, "low": 139901.892129, "close": 140879.546875, "volume": 23818}, "trend_line": 135131.782292, "activity_lines": {"activity_5": 140429.828125, "activity_10": 140189.857955, "activity_20": 138906.32314, "activity_30": 137379.321321}, "trend_signal": 1, "fair_value": 117606.104067, "relative_strength": -14.664238, "rate_of_change": 0.3483198710636963, "market_dynamics": -0.023166, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140097.425369, "high": 144008.02724, "low": 139510.834614, "close": 142443.78125, "volume": 18393}, "trend_line": 135633.86849, "activity_lines": {"activity_5": 141296.676042, "activity_10": 140639.57642, "activity_20": 139366.047098, "activity_30": 137851.063189}, "trend_signal": 1, "fair_value": 117817.141176, "relative_strength": -10.429504, "rate_of_change": 0.37155300513617867, "market_dynamics": 0.268123, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141759.431373, "high": 144985.675931, "low": 141172.840623, "close": 142737.078125, "volume": 10424}, "trend_line": 136075.653906, "activity_lines": {"activity_5": 141967.994792, "activity_10": 141048.411648, "activity_20": 139810.645387, "activity_30": 138309.334778}, "trend_signal": 1, "fair_value": 118027.893179, "relative_strength": -9.098388, "rate_of_change": 0.32571910019109335, "market_dynamics": 0.342756, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141563.90376, "high": 142248.254081, "low": 139608.601221, "close": 140781.78125, "volume": 19442}, "trend_line": 136436.336458, "activity_lines": {"activity_5": 141707.288542, "activity_10": 141034.191477, "activity_20": 140024.332292, "activity_30": 138612.955897}, "trend_signal": 1, "fair_value": 118200.128906, "relative_strength": -9.918189, "rate_of_change": 0.26506031141262765, "market_dynamics": 0.16433, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138435.413839, "high": 139413.065067, "low": 135209.171875, "close": 138044.359375, "volume": 24642}, "trend_line": 136769.477865, "activity_lines": {"activity_5": 140488.484375, "activity_10": 140573.807102, "activity_20": 139949.845015, "activity_30": 138716.699311}, "trend_signal": 1, "fair_value": 118362.936549, "relative_strength": -10.652463, "rate_of_change": 0.24417352125439187, "market_dynamics": -0.103961, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138044.36235, "high": 141466.128503, "low": 137653.301834, "close": 139022.0, "volume": 15958}, "trend_line": 137030.091406, "activity_lines": {"activity_5": 139836.714583, "activity_10": 140348.057102, "activity_20": 139959.155357, "activity_30": 138862.02332}, "trend_signal": 1, "fair_value": 118536.341547, "relative_strength": -15.29239, "rate_of_change": 0.19054948886859147, "market_dynamics": -0.553609, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138826.46875, "high": 139999.650686, "low": 137653.287324, "close": 138435.421875, "volume": 14073}, "trend_line": 137264.782031, "activity_lines": {"activity_5": 139113.255208, "activity_10": 140022.766761, "activity_20": 139897.703571, "activity_30": 138952.689802}, "trend_signal": 1, "fair_value": 118705.986429, "relative_strength": -17.217376, "rate_of_change": 0.1712694070272957, "market_dynamics": -0.91789, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138728.713257, "high": 138826.478382, "low": 136382.347261, "close": 136871.171875, "volume": 12290}, "trend_line": 137415.477344, "activity_lines": {"activity_5": 138135.603125, "activity_10": 139405.957102, "activity_20": 139679.826786, "activity_30": 138927.295598}, "trend_signal": 1, "fair_value": 118856.070864, "relative_strength": -19.20485, "rate_of_change": 0.10978439682071592, "market_dynamics": -1.274204, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136871.174377, "high": 139900.0, "low": 136000.0, "close": 136000.0, "volume": 21300}, "trend_line": 137632.69349, "activity_lines": {"activity_5": 137258.620833, "activity_10": 138660.971023, "activity_20": 139363.152604, "activity_30": 138835.974479}, "trend_signal": 0, "fair_value": 119000.570864, "relative_strength": -18.753213, "rate_of_change": 0.15807254772053222, "market_dynamics": -1.355867, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136800.0, "high": 137800.0, "low": 136100.0, "close": 136100.0, "volume": 9242}, "trend_line": 137818.204688, "activity_lines": {"activity_5": 136733.757292, "activity_10": 138008.665341, "activity_20": 139052.701935, "activity_30": 138737.091028}, "trend_signal": 0, "fair_value": 119160.135667, "relative_strength": -22.191822, "rate_of_change": 0.1347871594284185, "market_dynamics": -1.447335, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136600.0, "high": 137200.0, "low": 132400.0, "close": 133900.0, "volume": 16583}, "trend_line": 137888.972917, "activity_lines": {"activity_5": 135605.184375, "activity_10": 137057.480966, "activity_20": 138533.140848, "activity_30": 138484.303629}, "trend_signal": 0, "fair_value": 119297.276443, "relative_strength": -21.190167, "rate_of_change": 0.05134897030491524, "market_dynamics": -1.438526, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133900.0, "high": 133900.0, "low": 131100.0, "close": 132000.0, "volume": 15794}, "trend_line": 137842.257813, "activity_lines": {"activity_5": 134184.744792, "activity_10": 135887.742898, "activity_20": 137847.241369, "activity_30": 138104.369892}, "trend_signal": 0, "fair_value": 119418.909255, "relative_strength": -24.009175, "rate_of_change": -0.033878781610855856, "market_dynamics": -1.401836, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0, "volume": 19117}, "trend_line": 137807.203646, "activity_lines": {"activity_5": 133293.333333, "activity_10": 134962.437216, "activity_20": 137214.971577, "activity_30": 137746.804872}, "trend_signal": 0, "fair_value": 119540.245994, "relative_strength": -26.59582, "rate_of_change": -0.02543063901895025, "market_dynamics": -1.421447, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129100.0, "high": 129800.0, "low": 127900.0, "close": 128500.0, "volume": 2613}, "trend_line": 137590.082292, "activity_lines": {"activity_5": 131440.0, "activity_10": 133535.9875, "activity_20": 136252.806548, "activity_30": 137146.340121}, "trend_signal": 0, "fair_value": 119625.018931, "relative_strength": -28.306838, "rate_of_change": -0.15755442985240836, "market_dynamics": -1.431644, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130700.0, "high": 132200.0, "low": 130300.0, "close": 131700.0, "volume": 4773}, "trend_line": 137443.780729, "activity_lines": {"activity_5": 131153.333333, "activity_10": 132914.66108, "activity_20": 135667.388988, "activity_30": 136766.334812}, "trend_signal": 0, "fair_value": 119743.619041, "relative_strength": -25.174695, "rate_of_change": -0.10633147430606774, "market_dynamics": -1.469896, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130400.0, "high": 131000.0, "low": 129900.0, "close": 130900.0, "volume": 3784}, "trend_line": 137277.330208, "activity_lines": {"activity_5": 130893.333333, "activity_10": 132263.232102, "activity_20": 135050.889732, "activity_30": 136344.15541}, "trend_signal": 0, "fair_value": 119861.529047, "relative_strength": -30.395331, "rate_of_change": -0.12110444002423407, "market_dynamics": -1.520696, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131900.0, "high": 134100.0, "low": 131900.0, "close": 134100.0, "volume": 4461}, "trend_line": 137184.957813, "activity_lines": {"activity_5": 131900.0, "activity_10": 132341.294034, "activity_20": 134779.690774, "activity_30": 136139.166364}, "trend_signal": 0, "fair_value": 119972.76848, "relative_strength": -26.147563, "rate_of_change": -0.06728889239035474, "market_dynamics": -1.492355, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133200.0, "high": 135500.0, "low": 133100.0, "close": 134500.0, "volume": 3287}, "trend_line": 137216.719271, "activity_lines": {"activity_5": 132900.0, "activity_10": 132570.909091, "activity_20": 134565.369717, "activity_30": 135965.94328}, "trend_signal": 0, "fair_value": 120097.11258, "relative_strength": -25.695414, "rate_of_change": 0.02315228907481057, "market_dynamics": -1.307026, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135900.0, "high": 136000.0, "low": 134700.0, "close": 134800.0, "volume": 2609}, "trend_line": 137199.821354, "activity_lines": {"activity_5": 133853.333333, "activity_10": 132898.181818, "activity_20": 134398.825744, "activity_30": 135810.025907}, "trend_signal": 0, "fair_value": 120209.510617, "relative_strength": -23.600096, "rate_of_change": -0.012314765350585129, "market_dynamics": -1.067716, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134600.0, "high": 135500.0, "low": 133500.0, "close": 133700.0, "volume": 2918}, "trend_line": 137116.927604, "activity_lines": {"activity_5": 134020.0, "activity_10": 133047.272727, "activity_20": 134152.745685, "activity_30": 135584.230981}, "trend_signal": 0, "fair_value": 120311.528796, "relative_strength": -18.372788, "rate_of_change": -0.06041826380089577, "market_dynamics": -0.82093, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135900.0, "high": 136300.0, "low": 135200.0, "close": 135900.0, "volume": 2901}, "trend_line": 137081.296354, "activity_lines": {"activity_5": 134786.666667, "activity_10": 133640.0, "activity_20": 134154.102158, "activity_30": 135505.719523}, "trend_signal": 0, "fair_value": 120423.766126, "relative_strength": -17.078299, "rate_of_change": -0.02598603295933709, "market_dynamics": -0.535782, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 140200.0, "high": 140200.0, "low": 137200.0, "close": 137300.0, "volume": 5211}, "trend_line": 137082.555208, "activity_lines": {"activity_5": 135686.666667, "activity_10": 134450.909091, "activity_20": 134312.504092, "activity_30": 135519.829435}, "trend_signal": 0, "fair_value": 120558.846955, "relative_strength": -15.31149, "rate_of_change": 0.0009183265941426298, "market_dynamics": -0.211455, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 132000.0, "high": 133000.0, "low": 131100.0, "close": 131600.0, "volume": 3930}, "trend_line": 136835.155208, "activity_lines": {"activity_5": 134473.333333, "activity_10": 134129.090909, "activity_20": 133952.54308, "activity_30": 135166.116196}, "trend_signal": 0, "fair_value": 120643.520182, "relative_strength": -19.738464, "rate_of_change": -0.18047518856400493, "market_dynamics": -0.114231, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 131100.0, "high": 131400.0, "low": 130500.0, "close": 130700.0, "volume": 2471}, "trend_line": 136404.589583, "activity_lines": {"activity_5": 133153.333333, "activity_10": 133656.363636, "activity_20": 133559.901488, "activity_30": 134770.299731}, "trend_signal": 0, "fair_value": 120727.417168, "relative_strength": -23.281136, "rate_of_change": -0.3146600918057384, "market_dynamics": -0.044781, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 131000.0, "high": 131000.0, "low": 129300.0, "close": 129700.0, "volume": 3005}, "trend_line": 136022.161458, "activity_lines": {"activity_5": 131773.333333, "activity_10": 132961.818182, "activity_20": 133120.030283, "activity_30": 134337.745565}, "trend_signal": 0, "fair_value": 120803.239584, "relative_strength": -20.092634, "rate_of_change": -0.2803630920111412, "market_dynamics": -0.115348, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 130300.0, "high": 132600.0, "low": 129600.0, "close": 129900.0, "volume": 17087}, "trend_line": 135705.059375, "activity_lines": {"activity_5": 130726.666667, "activity_10": 132340.0, "activity_20": 132738.941741, "activity_30": 133942.767406}, "trend_signal": 0, "fair_value": 120862.036809, "relative_strength": -19.756798, "rate_of_change": -0.23312530811230256, "market_dynamics": -0.171848, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 130900.0, "high": 131100.0, "low": 127500.0, "close": 127500.0, "volume": 15369}, "trend_line": 135353.580729, "activity_lines": {"activity_5": 129280.0, "activity_10": 131300.0, "activity_20": 132172.719866, "activity_30": 133413.408737}, "trend_signal": 0, "fair_value": 120898.23753, "relative_strength": -18.912429, "rate_of_change": -0.2590018733411745, "market_dynamics": -0.164525, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 127400.0, "high": 130000.0, "low": 125400.0, "close": 126300.0, "volume": 18563}, "trend_line": 134945.807813, "activity_lines": {"activity_5": 128086.666667, "activity_10": 130161.818182, "activity_20": 131544.285714, "activity_30": 132829.306754}, "trend_signal": 0, "fair_value": 120936.177033, "relative_strength": -17.782582, "rate_of_change": -0.3012649638109274, "market_dynamics": -0.129749, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 125600.0, "high": 128400.0, "low": 125600.0, "close": 126100.0, "volume": 12740}, "trend_line": 134479.227083, "activity_lines": {"activity_5": 127180.0, "activity_10": 129136.363636, "activity_20": 130947.142857, "activity_30": 132258.609476}, "trend_signal": 0, "fair_value": 120980.046324, "relative_strength": -18.546883, "rate_of_change": -0.3457541494334876, "market_dynamics": -0.223454, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 126100.0, "high": 127700.0, "low": 126000.0, "close": 126100.0, "volume": 4524}, "trend_line": 133960.504688, "activity_lines": {"activity_5": 126580.0, "activity_10": 128269.090909, "activity_20": 130397.142857, "activity_30": 131718.01418}, "trend_signal": 0, "fair_value": 121022.251252, "relative_strength": -19.536445, "rate_of_change": -0.3857267819362656, "market_dynamics": -0.551652, "expectation": {"probability": 44.19, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [119689.113146, 119775.654638, 119169.852343, 117006.272573, 110696.528084, 114424.877124, 113714.702862, 114247.334013, 114069.798355, 112915.780228, 112294.392313, 110341.443838, 110696.519784, 111850.53818, 111406.68286, 111406.694019, 112294.391054, 112383.159419, 111051.610656, 109098.65625, 107412.024691, 106080.470666, 105103.996604, 103594.903081, 105370.31188, 109187.436016, 109009.893381, 106346.779003, 107855.875, 108743.576654, 110139.803538, 111321.156836, 110412.419866, 110685.05009, 109049.302362, 106504.816002, 106141.323786, 106141.330203, 104505.585063, 105505.201658, 104505.578125, 106323.0625, 105777.827268, 105141.698819, 101779.350367, 102233.718523, 105414.334216, 105414.332155, 106686.569153, 104051.209776, 104869.083897, 105596.076666, 105414.32051, 103687.716441, 102597.223678, 101961.098076, 99870.987854, 101734.707506, 101734.720082, 102668.064213, 106214.778582, 106868.120805, 106121.439528, 104534.756289, 110321.495089, 112561.525672, 113308.205383, 110134.824334, 111721.517473, 112561.528285, 123388.34395, 124041.687305, 123201.66942, 122828.327025, 123761.679688, 122921.671875, 123388.339953, 126001.706666, 124601.693777, 120214.969135, 126281.714318, 124415.020977, 124801.079453, 130630.232464, 127954.551972, 126234.483428, 124609.965401, 126043.358391, 123367.686856, 125661.117519, 123558.802305, 122794.3302, 123272.126616, 122889.883478, 124609.959607, 124132.166454, 124132.159302, 127285.634867, 127094.513908, 129770.194995, 129961.308394, 128145.674913, 130821.34442, 131394.708549, 132636.981038, 129770.190123, 130343.549588, 131872.515625, 133879.268954, 133351.632971, 135111.40275, 135893.523132, 136577.876507, 137848.83134, 133547.155242, 135306.933, 136284.589282, 137066.70761, 137457.761601, 139413.065011, 144105.793873, 141172.83722, 140195.182453, 138435.422867, 138826.471272, 140586.244449, 141661.664766, 140097.425369, 141759.431373, 141563.90376, 138435.413839, 138044.36235, 138826.46875, 138728.713257, 136871.174377, 136800.0, 136600.0, 133900.0, 132100.0, 129100.0, 130700.0, 130400.0, 131900.0, 133200.0, 135900.0, 134600.0, 135900.0, 140200.0, 132000.0, 131100.0, 131000.0, 130300.0, 130900.0, 127400.0, 125600.0, 126100.0], "highs": [120641.078642, 121333.430493, 119689.110958, 117006.272573, 113892.263953, 116999.215582, 115223.810598, 114691.18535, 114336.109168, 114513.645042, 112649.46875, 112116.84375, 111051.604507, 112028.077901, 112028.074716, 112738.24813, 113359.629172, 113004.551296, 111495.462018, 109364.967046, 107855.880726, 107234.474583, 105636.624402, 106701.856685, 109364.976563, 110430.208991, 109364.974467, 110341.449168, 109453.743243, 110962.835273, 111593.793423, 112139.028326, 111321.166088, 110866.798941, 109140.187296, 107595.313353, 106868.319155, 106323.079056, 106686.572353, 105505.201658, 106323.076398, 107504.438933, 105868.699647, 106323.0625, 104778.204463, 105868.694144, 106232.20405, 109321.924693, 107231.81742, 105868.696721, 105959.57465, 107140.942418, 105596.069338, 103960.33971, 103233.34464, 102142.846914, 102948.071472, 102854.736865, 102854.736865, 105934.774578, 107428.131303, 106961.455408, 106308.108727, 111254.844468, 113308.214601, 112748.194868, 113774.878387, 112188.188623, 112281.525907, 126748.39408, 126281.715462, 124881.691958, 124228.349999, 126748.382813, 124975.029488, 124041.680803, 126561.717198, 126468.379654, 126188.376558, 129268.418527, 127681.733324, 126561.726389, 131490.267033, 130630.232464, 128336.791112, 126425.603009, 125470.0, 126330.03775, 126043.359375, 127285.633868, 125087.757478, 123941.047681, 124705.523438, 124896.647813, 124609.968124, 125183.321068, 128336.791112, 127858.993583, 129865.759599, 131872.503437, 131394.716298, 131203.59375, 132350.300966, 132541.432085, 132636.981038, 132254.754801, 131776.953125, 134452.610707, 135121.540156, 135600.231388, 137457.759063, 138142.126726, 138435.421875, 137848.83134, 135306.9375, 137262.23855, 137262.232869, 138924.241486, 140292.946554, 144105.794375, 146452.155333, 141759.425403, 140781.773174, 139608.591225, 141270.603356, 143421.436497, 143323.671875, 144008.02724, 144985.675931, 142248.254081, 139413.065067, 141466.128503, 139999.650686, 138826.478382, 139900.0, 137800.0, 137200.0, 133900.0, 133300.0, 129800.0, 132200.0, 131000.0, 134100.0, 135500.0, 136000.0, 135500.0, 136300.0, 140200.0, 133000.0, 131400.0, 131000.0, 132600.0, 131100.0, 130000.0, 128400.0, 127700.0], "lows": [117438.991648, 118650.608795, 115881.214442, 110602.088074, 109453.739694, 112294.386679, 112383.158623, 113093.320539, 111495.458627, 111495.45336, 110785.297087, 109986.360067, 108122.193827, 109986.361743, 110430.21875, 111051.604732, 111140.372299, 109808.822007, 108566.039279, 105991.714419, 104926.452144, 104482.600098, 102618.428445, 101020.562963, 103328.595643, 108566.037811, 105902.929909, 105814.157406, 107323.256547, 107855.875886, 109503.681089, 109594.551508, 109776.29432, 108231.427148, 105686.950532, 105414.328125, 105050.826142, 103051.599486, 103960.33163, 103505.958392, 103415.083978, 105777.816026, 103869.465553, 102506.340033, 99143.992188, 102142.844107, 103687.71356, 105323.457731, 103869.462097, 103505.963261, 104505.589955, 103687.70817, 103142.465585, 102142.846656, 100870.609952, 99689.240735, 99598.364593, 99681.346437, 101081.377843, 102294.725797, 106028.109375, 105374.758053, 103134.732347, 103321.40644, 110228.160491, 111348.175892, 108921.470597, 109668.15135, 109574.812752, 112561.528285, 123015.005542, 122641.664276, 122641.664276, 122828.327025, 122081.657795, 122828.337272, 123201.670755, 121801.649777, 121241.64109, 120214.969135, 123295.006898, 123761.681229, 124036.601171, 125852.243771, 125183.316229, 123654.360382, 122985.445545, 122794.328766, 122794.328125, 122316.526396, 122698.773438, 122220.969394, 121456.491087, 122316.527132, 122985.445313, 123081.01146, 123845.47995, 125756.677635, 127094.513908, 128623.472043, 126903.39972, 127954.555338, 130152.425932, 130725.787336, 128527.907609, 129674.630336, 129196.832143, 131299.156861, 130711.965744, 132471.74683, 134427.046875, 134427.049862, 135306.929911, 133547.15625, 131787.384059, 134427.046875, 134720.333191, 136675.647103, 135404.694038, 137457.762557, 140879.547871, 138044.358215, 137848.829121, 137848.832092, 137555.524704, 140292.949085, 139901.892129, 139510.834614, 141172.840623, 139608.601221, 135209.171875, 137653.301834, 137653.287324, 136382.347261, 136000.0, 136100.0, 132400.0, 131100.0, 130900.0, 127900.0, 130300.0, 129900.0, 131900.0, 133100.0, 134700.0, 133500.0, 135200.0, 137200.0, 131100.0, 130500.0, 129300.0, 129600.0, 127500.0, 125400.0, 125600.0, 126000.0], "closes": [119429.492188, 118996.78125, 116487.015625, 111727.148438, 113625.953125, 113714.710938, 114247.335938, 114158.570313, 111672.992188, 111939.304688, 111229.148438, 111229.148438, 110696.523438, 111584.226563, 111229.148438, 112028.085938, 112116.84375, 111317.914063, 109009.890625, 106968.1875, 105991.695313, 104660.140625, 103239.820313, 104660.140625, 109364.976563, 109187.429688, 106346.78125, 108299.734375, 107944.648438, 110139.796875, 111048.546875, 110321.546875, 110685.039063, 109049.296875, 106504.820313, 105414.328125, 105868.6875, 104323.828125, 105686.945313, 104687.335938, 106050.453125, 105959.570313, 105323.453125, 103142.460938, 101597.59375, 105686.945313, 105414.328125, 106686.570313, 104414.710938, 105232.585938, 105050.828125, 106686.570313, 103233.335938, 102597.21875, 101961.09375, 99871.0, 102108.054688, 101734.710938, 102294.726563, 105468.101563, 106028.109375, 106121.445313, 104161.414063, 109668.15625, 112468.203125, 111628.179688, 110134.820313, 111721.515625, 111908.1875, 123388.34375, 124135.023438, 123015.0, 122921.671875, 123761.679688, 122828.335938, 123575.007813, 125908.375, 124788.359375, 122455.0, 126095.054688, 124415.023438, 124415.023438, 130439.109375, 127285.640625, 126330.039063, 124323.289063, 125470.0, 122985.445313, 126043.359375, 123558.804688, 122698.773438, 123367.6875, 122603.210938, 124323.289063, 124036.609375, 124418.835938, 126807.835938, 127381.195313, 129483.515625, 129961.304688, 128050.117188, 131203.59375, 131394.703125, 132350.3125, 129483.515625, 130534.664063, 131776.953125, 133401.453125, 133351.625, 135013.640625, 136089.046875, 135893.515625, 136871.171875, 133547.15625, 135306.9375, 136186.8125, 136968.9375, 137262.234375, 139022.0, 143616.96875, 141172.84375, 139413.0625, 138044.359375, 138533.1875, 140097.421875, 141661.671875, 140879.546875, 142443.78125, 142737.078125, 140781.78125, 138044.359375, 139022.0, 138435.421875, 136871.171875, 136000.0, 136100.0, 133900.0, 132000.0, 132300.0, 128500.0, 131700.0, 130900.0, 134100.0, 134500.0, 134800.0, 133700.0, 135900.0, 137300.0, 131600.0, 130700.0, 129700.0, 129900.0, 127500.0, 126300.0, 126100.0, 126100.0], "volumes": [14756, 13492, 15438, 84166, 85555, 34521, 12700, 10365, 19701, 18210, 13901, 20456, 18599, 6399, 12375, 10593, 15395, 17464, 14146, 13071, 15443, 27735, 21316, 25631, 19525, 14124, 18402, 16624, 13352, 31908, 9007, 13792, 9706, 10343, 15312, 13059, 12456, 15812, 15015, 12280, 11130, 7218, 11288, 17606, 24100, 9353, 8852, 13241, 11563, 15054, 9275, 8997, 14233, 12165, 11558, 15240, 34025, 19064, 13552, 17061, 21035, 15339, 20551, 33918, 20147, 8076, 22696, 20135, 20023, 94383, 33410, 18553, 17325, 26001, 21068, 19606, 10689, 19074, 16255, 30097, 16389, 21141, 23550, 11434, 12048, 10100, 18317, 12552, 18127, 24363, 14843, 15426, 15325, 14596, 9520, 17640, 16785, 10540, 8185, 14628, 13913, 13113, 16774, 7391, 13833, 8939, 8700, 17048, 28372, 12581, 16180, 14024, 11627, 12989, 15148, 14062, 13457, 7982, 17299, 18851, 20992, 21988, 19047, 12898, 15108, 20059, 23818, 18393, 10424, 19442, 24642, 15958, 14073, 12290, 21300, 9242, 16583, 15794, 19117, 2613, 4773, 3784, 4461, 3287, 2609, 2918, 2901, 5211, 3930, 2471, 3005, 17087, 15369, 18563, 12740, 4524], "sma": {"5": [null, null, null, null, 116053.2781, 114910.3219, 113960.4328, 113494.7438, 113483.9125, 113146.5828, 112649.4703, 112045.8328, 111353.4234, 111335.6703, 111193.6391, 111353.4266, 111530.9656, 111655.2438, 111140.3766, 110288.1844, 109080.9063, 107589.5656, 105973.9469, 105103.9969, 105583.3547, 106222.5016, 106559.8297, 107571.8125, 108228.7141, 108383.6781, 108755.9016, 109550.8547, 110027.9156, 110248.8453, 109521.85, 108395.0063, 107504.4344, 106232.1922, 105559.7219, 105196.225, 105323.45, 105341.6266, 105541.5516, 105032.6547, 104414.7063, 104342.0047, 104232.9563, 104505.5797, 104760.0297, 105487.0281, 105359.8047, 105614.2531, 104923.6063, 104560.1078, 103905.8094, 102869.8438, 101954.1406, 101654.4156, 101593.9172, 102295.3188, 103526.7406, 104329.4188, 104814.7594, 106289.4453, 107689.4656, 108809.4797, 109612.1547, 111124.175, 111572.1813, 113756.2094, 116257.5781, 118833.6141, 121073.6453, 123444.3438, 123332.3422, 123220.3391, 123799.0141, 124172.3516, 123911.0156, 124564.3594, 124732.3625, 124433.6922, 125563.8422, 126529.9703, 126576.9672, 126558.6203, 126769.6156, 125278.8828, 125030.4266, 124476.1797, 124151.2766, 123730.8141, 123654.3672, 123310.3531, 123405.9141, 123749.9266, 124437.9563, 125393.5531, 126425.5984, 127610.5375, 128336.7938, 129215.9453, 130018.6469, 130592.0063, 130496.4484, 130993.3578, 131108.0297, 131509.3797, 131709.6422, 132815.6672, 133926.5438, 134749.8563, 135443.8, 135482.9062, 135541.5656, 135561.1187, 135776.2031, 135854.4156, 136949.3844, 138611.3906, 139608.5969, 140097.4219, 140253.8469, 140156.0844, 139452.175, 139549.9406, 139843.2375, 140723.1219, 141563.9, 141700.7719, 140977.3094, 140605.8, 139804.1281, 138630.9469, 137674.5906, 137285.7188, 136261.3188, 134974.2344, 134060.0, 132560.0, 131680.0, 131080.0, 131500.0, 131940.0, 133200.0, 133600.0, 134600.0, 135240.0, 134660.0, 133840.0, 133040.0, 131840.0, 129880.0, 128820.0, 127900.0, 127180.0], "10": [119126.58125, 119403.520313, 119213.124219, 118624.632031, 118200.057031, 117498.764844, 116738.229688, 116115.942969, 115357.603125, 114599.930469, 113779.896094, 113003.132813, 112424.083594, 112409.791407, 112170.110938, 112001.448438, 111788.399219, 111504.333594, 111238.023438, 110740.911719, 110217.166407, 109560.265625, 108814.595313, 108122.186719, 107935.769532, 107651.703907, 107074.697657, 106772.879688, 106666.355469, 106983.516407, 107489.201563, 108055.342188, 108799.864063, 109238.779688, 108952.764063, 108575.453906, 108527.644531, 108130.053906, 107904.283594, 107359.0375, 106859.228125, 106423.030469, 105886.871875, 105296.188282, 104805.465625, 104832.727344, 104787.291407, 105023.565625, 104896.342188, 104950.867188, 104850.904688, 104923.604688, 104714.592969, 104660.06875, 104696.41875, 104114.824219, 103784.196875, 103289.010938, 103077.0125, 103100.564063, 103198.292188, 103141.779688, 103234.5875, 103941.68125, 104992.392188, 106168.110157, 106970.786719, 107969.467188, 108930.813282, 110722.8375, 112533.528907, 114222.884375, 116098.910156, 117508.2625, 118544.275782, 119738.958594, 121316.314063, 122622.998438, 123677.679688, 123948.350782, 123976.350782, 124116.353125, 124868.096875, 125220.492969, 125570.663282, 125645.491407, 125601.653907, 125421.3625, 125780.198438, 125526.573438, 125354.948438, 125250.214844, 124466.625, 124170.389844, 123941.046875, 123950.601563, 124084.385157, 124523.960157, 124867.975782, 125508.225782, 126043.360157, 126826.950782, 127706.1, 128508.802344, 129053.492969, 129665.075782, 130161.9875, 130764.013281, 131150.824219, 131656.057813, 132459.950781, 132928.942969, 133476.589844, 133596.274219, 134178.616406, 134743.83125, 135263.029688, 135649.107813, 136216.145313, 137076.478125, 137584.857813, 137936.8125, 138054.13125, 138552.734375, 139031.782813, 139579.26875, 139970.329688, 140488.484375, 140859.992188, 140576.473438, 140263.625, 140224.51875, 140263.625, 140097.423438, 139687.68125, 139131.514063, 138433.559375, 137389.18125, 136345.473438, 135117.295313, 134482.859375, 133670.659375, 133237.117188, 133000.0, 132880.0, 132640.0, 132840.0, 133370.0, 133300.0, 133520.0, 133320.0, 133220.0, 132560.0, 131740.0, 130870.0, 130110.0], "20": [117196.671094, 117495.246094, 117651.023438, 117473.609766, 117494.988282, 117555.421875, 117430.45625, 117383.26875, 117103.623047, 116811.330078, 116453.238672, 116203.326563, 115818.603907, 115517.211719, 115185.083985, 114750.106641, 114263.314453, 113810.138282, 113297.813282, 112670.421094, 111998.53125, 111281.699219, 110619.339454, 110265.989063, 110052.940235, 109826.576172, 109431.548438, 109138.606641, 108952.189453, 108862.214063, 108853.183985, 108807.803907, 108807.229688, 108680.483203, 108444.266797, 108113.578906, 107801.171094, 107451.466797, 107285.319531, 107171.276953, 107174.214844, 107239.186328, 107343.367969, 107267.483985, 106879.114844, 106704.090625, 106657.467969, 106576.809766, 106400.312891, 106154.952344, 105855.066407, 105673.317578, 105300.732422, 104978.128516, 104750.942188, 104473.775782, 104285.744141, 104156.288282, 103986.677344, 104025.715625, 104024.598438, 104032.692188, 103974.590235, 104300.875, 104844.405469, 105141.467188, 105377.491797, 105629.239063, 106003.912891, 106911.700782, 107865.910547, 108682.332032, 109666.748828, 110724.971875, 111768.333985, 112953.534375, 114143.550391, 115296.232813, 116304.246485, 117335.594141, 118254.939844, 119169.61875, 120483.503516, 121364.377735, 122057.469532, 122692.225, 123458.983985, 124022.180469, 124728.939063, 124737.46211, 124665.64961, 124683.283985, 124667.360938, 124695.441407, 124755.855078, 124798.046485, 124843.019532, 124972.661328, 125324.08711, 125517.39961, 125699.154297, 126038.582813, 126086.3625, 126339.596094, 126497.269922, 126807.838672, 127123.186328, 127643.986719, 128009.4, 128582.141797, 129251.655469, 129877.946875, 130591.344922, 131052.538281, 131616.054688, 132204.453516, 132712.508594, 133206.560547, 133683.484766, 134366.267969, 135022.404297, 135432.877734, 135765.360547, 136074.504297, 136605.199609, 137161.55, 137616.679688, 138068.796094, 138538.06875, 138826.475781, 138924.241406, 139080.665625, 139158.878125, 139325.078906, 139359.732031, 139355.391406, 139201.944531, 138938.832813, 138602.732813, 137846.884375, 137373.242188, 136947.589063, 136750.371094, 136548.711719, 136283.840625, 135885.757031, 135636.779688, 135379.590625, 134822.736719, 134318.647656, 133901.429688, 133445.329688, 132898.558594, 132370.0, 131875.0, 131375.0], "30": [115481.5375, 115797.363802, 116018.272136, 115945.410157, 115978.063021, 116036.192709, 116112.076563, 116135.428907, 116075.928646, 116100.309115, 116057.746094, 115997.875, 115908.710157, 115785.670313, 115720.029167, 115704.097396, 115549.770573, 115423.623698, 115148.423177, 114787.857292, 114374.547917, 113988.972917, 113483.934375, 113052.203386, 112768.645834, 112383.972396, 111867.108854, 111464.385417, 111087.327344, 110774.786198, 110495.421354, 110206.246875, 110012.847657, 109923.585938, 109686.214844, 109409.535417, 109130.247136, 108802.422396, 108602.8875, 108361.155209, 108188.532032, 108012.879427, 107833.777084, 107552.384896, 107231.333073, 107019.961719, 106796.544531, 106642.166406, 106488.99375, 106431.140365, 106399.778125, 106467.325782, 106467.109636, 106398.345573, 106151.549479, 105841.001823, 105699.710938, 105480.876823, 105292.546094, 105136.822917, 104969.475, 104829.471615, 104612.017448, 104632.646094, 104831.425521, 105038.553907, 105180.758334, 105427.347917, 105634.722657, 106258.089584, 106860.908594, 107429.422917, 108016.030209, 108703.3375, 109411.028907, 110007.297657, 110690.432552, 111293.825521, 111895.16849, 112590.584115, 113236.057292, 113827.005729, 114733.864844, 115556.81224, 116369.110417, 117184.186719, 117962.918229, 118671.276042, 119462.897136, 120065.920573, 120621.609375, 121196.484115, 121811.210677, 122299.715104, 122685.328646, 123111.683854, 123667.451042, 124189.440365, 124775.284636, 124994.383334, 125124.886459, 125397.839584, 125680.273959, 125966.561719, 126188.401042, 126420.389584, 126616.008854, 126903.111979, 127266.332813, 127563.619011, 127952.753125, 128335.369531, 128549.771615, 128758.488802, 129057.71875, 129453.169531, 129836.467448, 130312.360417, 130744.981771, 131413.58724, 132029.389583, 132564.235417, 133078.940365, 133552.603646, 134087.964063, 134662.725261, 135131.782292, 135633.86849, 136075.653906, 136436.336458, 136769.477865, 137030.091406, 137264.782031, 137415.477344, 137632.69349, 137818.204688, 137888.972917, 137842.257813, 137807.203646, 137590.082292, 137443.780729, 137277.330208, 137184.957813, 137216.719271, 137199.821354, 137116.927604, 137081.296354, 137082.555208, 136835.155208, 136404.589583, 136022.161458, 135705.059375, 135353.580729, 134945.807813, 134479.227083, 133960.504688], "50": [115962.01, 115874.534532, 115752.063282, 115527.639219, 115381.723594, 115237.583125, 115092.273125, 114975.5875, 114768.657188, 114685.272969, 114591.063438, 114535.697188, 114464.612032, 114461.946719, 114386.314688, 114397.592969, 114432.601563, 114434.743125, 114340.058594, 114218.050938, 114088.335, 113991.097969, 113858.699063, 113673.641719, 113608.013907, 113552.346094, 113439.865313, 113336.7, 113226.432969, 113205.071094, 113175.92125, 113121.846563, 113068.117969, 112943.595469, 112809.724219, 112667.89, 112450.330782, 112234.760938, 112003.181719, 111741.225157, 111494.414688, 111289.058282, 111027.707813, 110738.315625, 110412.833438, 110112.019688, 109783.2525, 109509.355157, 109212.521563, 108926.852657, 108639.279375, 108393.075157, 108128.001563, 107945.402969, 107712.105782, 107435.231563, 107192.445938, 106943.96875, 106756.403438, 106626.979375, 106522.958594, 106420.804532, 106290.102344, 106251.780938, 106276.562032, 106268.563907, 106228.923438, 106236.995469, 106294.961407, 106623.364532, 106986.231094, 107353.328282, 107746.965313, 108128.996094, 108398.263282, 108686.014844, 109077.246719, 109407.019219, 109697.22625, 110016.331407, 110283.660938, 110565.530469, 110960.611875, 111325.33875, 111721.843125, 112100.022344, 112492.048594, 112865.280938, 113272.409219, 113649.838594, 113982.805, 114330.967344, 114676.5625, 115100.179063, 115548.959375, 115923.597188, 116351.467344, 116765.359844, 117266.735938, 117761.310313, 118221.296094, 118711.636563, 119274.863907, 119869.925782, 120420.374219, 121033.6475, 121627.025469, 122260.360313, 122881.498282, 123472.409063, 124073.627813, 124669.069219, 125323.264375, 125800.844375, 126257.619063, 126748.791719, 127285.474063, 127796.288438, 128338.564688, 128743.137188, 129083.893594, 129411.854844, 129714.308594, 130009.73875, 130355.120469, 130716.85375, 131016.277188, 131369.385625, 131775.027188, 132068.761719, 132341.348438, 132633.487969, 132793.414219, 132985.124844, 133178.524063, 133414.058281, 133582.658281, 133762.949375, 133888.082188, 133986.906094, 134166.930625, 134317.576875, 134547.512656, 134751.046875, 134966.314688, 135151.937969, 135333.78125, 135532.157344, 135574.487031, 135589.260938, 135622.258594, 135596.186719, 135518.292656, 135397.286406, 135329.616094, 135240.922813], "200": [112364.63252, 112390.755684, 112417.900645, 112414.644317, 112419.414864, 112432.331465, 112433.607168, 112431.504903, 112401.570293, 112377.735254, 112334.578301, 112285.919785, 112296.582442, 112315.35127, 112491.156231, 112775.48543, 112946.559649, 113149.582657, 113303.654961, 113425.512578, 113538.82, 113656.073711, 113735.74418, 113860.900586, 113988.883672, 114075.33668, 114151.349727, 114251.427578, 114335.053594, 114429.279063, 114539.337813, 114661.566914, 114789.000274, 114893.202227, 114979.036992, 115056.032539, 115142.449883, 115199.316446, 115256.224961, 115317.166953, 115416.911563, 115521.093907, 115600.645586, 115655.368555, 115697.851328, 115768.683594, 115835.142227, 115926.012774, 115983.530938, 116058.257149, 116131.68875, 116197.865313, 116249.090703, 116295.592188, 116336.21211, 116359.822305, 116378.412305, 116399.379844, 116438.195352, 116472.042188, 116493.255391, 116518.407852, 116504.821797, 116521.856328, 116526.267852, 116534.196133, 116518.45211, 116490.963633, 116445.888047, 116447.02375, 116435.301641, 116404.860742, 116367.393828, 116345.006094, 116325.857813, 116330.999258, 116344.645, 116333.320508, 116300.446289, 116277.470821, 116274.557657, 116248.321094, 116246.67043, 116237.949414, 116232.751992, 116227.403555, 116225.812188, 116224.843282, 116242.326485, 116246.991602, 116224.428594, 116219.441211, 116222.095547, 116234.536016, 116256.216758, 116291.66793, 116334.320391, 116361.655157, 116402.664141, 116441.706016, 116464.737266, 116506.763164, 116546.113946, 116585.805157, 116630.92961, 116678.082578, 116718.134453, 116769.939453, 116810.603242, 116869.662344, 116928.450703, 117024.988907, 117090.511875, 117134.977149, 117199.536953, 117280.194961, 117367.184102, 117453.219219, 117554.507735, 117656.986914, 117726.268086, 117772.2275, 117827.48, 117876.704883, 117943.83625, 118030.329258, 118111.668789, 118212.428946, 118312.584375, 118398.820586, 118466.398438, 118539.278789, 118616.683086, 118702.4225, 118777.177852, 118865.275469, 118946.515781, 119005.413789, 119035.155977, 119055.840625, 119104.124649, 119142.194727, 119192.950664, 119240.735391, 119287.948828, 119318.062656, 119365.804844, 119440.431914, 119492.358711, 119551.799258, 119611.211016, 119643.858242, 119668.305352, 119685.063594, 119710.954922, 119736.84625]}, "ema": {"5": [null, null, null, null, 116053.2781, 115273.7557, 114931.6158, 114673.934, 113673.62, 113095.5149, 112473.3928, 112058.6447, 111604.6042, 111597.8117, 111474.9239, 111659.3113, 111811.8221, 111647.1861, 110768.0876, 109501.4542, 108331.5346, 107107.7366, 105818.4312, 105432.3343, 106743.2151, 107557.9533, 107154.2293, 107536.0643, 107672.259, 108494.7716, 109346.03, 109671.2023, 110009.1479, 109689.1976, 108627.7385, 107556.6017, 106993.9636, 106103.9185, 105964.9274, 105539.0636, 105709.5268, 105792.8746, 105636.4008, 104805.0875, 103735.9229, 104386.2637, 104728.9519, 105381.4913, 105059.2312, 105117.0161, 105094.9535, 105625.4924, 104828.1069, 104084.4775, 103376.6829, 102208.122, 102174.7662, 102028.0811, 102116.9629, 103234.0091, 104165.3759, 104817.399, 104598.7374, 106288.5437, 108348.4302, 109441.68, 109672.7268, 110355.6564, 110873.1668, 115044.8924, 118074.9361, 119721.6241, 120788.3067, 121779.431, 122129.066, 122611.0466, 123710.1561, 124069.5572, 123531.3714, 124385.9325, 124395.6295, 124402.0941, 126414.4326, 126704.8352, 126579.9032, 125827.6985, 125708.4657, 124800.7922, 125214.9813, 124662.9224, 124008.2061, 123794.6999, 123397.5369, 123706.121, 123816.2838, 124017.1345, 124947.3683, 125758.644, 127000.2679, 127987.2801, 128008.2258, 129073.3485, 129847.1334, 130681.5264, 130282.1895, 130366.3477, 130836.5495, 131691.5174, 132244.8866, 133167.8046, 134141.552, 134725.5399, 135440.7506, 134809.5525, 134975.3475, 135379.1691, 135909.0919, 136360.1394, 137247.4263, 139370.6071, 139971.3526, 139785.2559, 139204.9571, 138981.0339, 139353.1632, 140122.6661, 140374.9597, 141064.5669, 141622.0706, 141341.9742, 140242.7692, 139835.8462, 139369.0381, 138536.416, 137690.944, 137160.6293, 136073.7529, 134715.8353, 133910.5568, 132107.0379, 131971.3586, 131614.2391, 132442.826, 133128.5507, 133685.7005, 133690.467, 134426.978, 135384.652, 134123.1013, 132982.0676, 131888.045, 131225.3634, 129983.5756, 128755.717, 127870.478, 127280.3187], "10": [null, null, null, null, null, null, null, null, null, 114599.9305, 113987.061, 113485.6224, 112978.5135, 112725.0068, 112453.0325, 112375.7695, 112328.6921, 112144.9143, 111574.91, 110737.3241, 109874.4825, 108926.4203, 107892.493, 107304.7926, 107679.3715, 107953.5639, 107661.4216, 107777.4785, 107807.873, 108231.8592, 108743.9842, 109030.8138, 109331.582, 109280.2574, 108775.6325, 108164.4863, 107747.0683, 107124.661, 106863.2581, 106467.6359, 106391.7845, 106313.2001, 106133.2461, 105589.467, 104863.6719, 105013.3579, 105086.2616, 105377.2268, 105202.2239, 105207.7443, 105179.2141, 105453.2789, 105049.6529, 104603.7558, 104123.2718, 103350.1314, 103124.2993, 102871.6469, 102766.7523, 103257.9067, 103761.5799, 104190.6463, 104185.3314, 105182.2086, 106506.9349, 107438.0703, 107928.3885, 108618.048, 109216.2552, 111792.9985, 114037.0031, 115669.3661, 116987.9672, 118219.5513, 119057.5121, 119878.875, 120975.1477, 121668.4589, 121811.4664, 122590.3006, 122922.0684, 123193.5148, 124510.8956, 125015.3947, 125254.421, 125085.1242, 125155.1017, 124760.6187, 124993.8443, 124732.928, 124363.0817, 124182.1009, 123895.03, 123972.8953, 123984.4797, 124063.4535, 124562.4322, 125074.9346, 125876.4947, 126619.1875, 126879.3565, 127665.5815, 128343.6036, 129072.0961, 129146.8997, 129399.2205, 129831.5355, 130480.6114, 131002.6139, 131731.8915, 132524.1016, 133136.7223, 133815.7131, 133766.8846, 134046.8942, 134435.9703, 134896.5098, 135326.6415, 135998.5249, 137383.6965, 138072.6324, 138316.3469, 138266.8946, 138315.3115, 138639.3316, 139188.848, 139496.2478, 140032.163, 140523.9657, 140570.8413, 140111.4809, 139913.3935, 139644.6714, 139140.3987, 138569.4172, 138120.4322, 137353.0809, 136379.7935, 135638.0128, 134340.1923, 133860.1574, 133321.9469, 133463.4111, 133651.8818, 133860.6306, 133831.425, 134207.5296, 134769.7969, 134193.4702, 133558.2938, 132856.7858, 132319.1884, 131442.9723, 130507.8865, 129706.4526, 129050.7339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112670.4211, 112034.352, 111332.0461, 110561.358, 109999.3373, 109938.922, 109867.3513, 109532.0589, 109414.6946, 109274.6902, 109357.0814, 109518.1733, 109594.6851, 109698.5283, 109636.6967, 109338.4228, 108964.6995, 108669.8412, 108255.9352, 108011.2695, 107694.7044, 107538.109, 107387.772, 107191.1702, 106805.5789, 106309.5803, 106250.2817, 106170.6671, 106219.8007, 106047.8874, 105970.2397, 105882.6766, 105959.2379, 105699.6282, 105404.1607, 105076.2495, 104580.5115, 104345.0394, 104096.4367, 103924.8453, 104071.822, 104258.1351, 104435.5932, 104409.4809, 104910.3072, 105630.1068, 106201.3518, 106575.9679, 107066.02, 107527.1788, 109037.766, 110475.6, 111669.8286, 112741.4327, 113790.98, 114651.6806, 115501.5213, 116492.6502, 117282.7178, 117775.3161, 118567.6721, 119124.5627, 119628.4161, 120658.006, 121289.2093, 121769.2883, 122012.5265, 122341.8097, 122403.1083, 122749.7989, 122826.847, 122814.6496, 122867.3198, 122842.1666, 122983.2259, 123083.5481, 123210.7184, 123553.301, 123917.8624, 124447.9246, 124973.0084, 125266.0664, 125831.5452, 126361.3698, 126931.7453, 127174.771, 127494.7608, 127902.5887, 128426.29, 128895.3696, 129478.062, 130107.6796, 130658.7116, 131250.3745, 131469.1156, 131834.6225, 132249.1168, 132698.6235, 133133.2531, 133694.0861, 134639.1226, 135261.3817, 135656.7799, 135884.1684, 136136.456, 136513.6908, 137003.9747, 137373.0768, 137856.0011, 138320.8655, 138555.2385, 138506.5833, 138555.6706, 138544.2184, 138384.8806, 138157.7491, 137961.773, 137574.9375, 137043.9911, 136592.1824, 135821.4983, 135428.9747, 134997.6438, 134912.1539, 134872.9011, 134865.9582, 134754.9145, 134863.9703, 135095.9731, 134763.0233, 134376.0687, 133930.7288, 133546.8499, 132970.9594, 132335.63, 131741.7604, 131204.4499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110774.7862, 110792.4482, 110762.0674, 110757.0979, 110646.9172, 110379.6851, 110059.3395, 109788.9749, 109436.3847, 109194.4854, 108903.7016, 108719.621, 108541.5533, 108333.9339, 107999.0002, 107586.0062, 107463.4861, 107331.2824, 107289.6881, 107104.2057, 106983.456, 106858.7703, 106847.6607, 106614.4784, 106355.3004, 106071.8032, 105671.7514, 105441.8354, 105202.6661, 105015.0571, 105044.2858, 105107.7583, 105173.1574, 105107.8837, 105402.0948, 105857.9728, 106230.2442, 106482.1523, 106820.1758, 107148.4346, 108196.1707, 109224.4837, 110114.1945, 110940.4833, 111767.6573, 112481.2495, 113196.9758, 114017.0661, 114711.9882, 115211.5374, 115913.6998, 116462.1723, 116975.2594, 117843.8949, 118453.0398, 118961.2333, 119307.1724, 119704.7742, 119916.4304, 120311.7161, 120521.2057, 120661.6939, 120836.2742, 120950.2701, 121167.8842, 121352.9633, 121550.7615, 121889.9276, 122244.2029, 122711.2554, 123179.0005, 123493.2661, 123990.7066, 124468.3838, 124976.8953, 125267.645, 125607.4527, 126005.485, 126482.6442, 126925.8043, 127447.6001, 128005.1128, 128514.0421, 129053.2117, 129343.1436, 129727.9045, 130144.6083, 130584.8876, 131015.6841, 131532.2206, 132311.8818, 132883.5568, 133304.8152, 133610.5922, 133928.179, 134326.1947, 134799.4513, 135191.7155, 135659.5907, 136116.2028, 136417.2079, 136522.1854, 136683.4638, 136796.4933, 136801.3113, 136749.6138, 136707.7032, 136526.5611, 136234.5249, 135980.6846, 135498.0598, 135253.0236, 134972.1834, 134915.9135, 134889.0804, 134883.3333, 134806.9892, 134877.506, 135033.7959, 134812.2607, 134546.9536, 134234.2469, 133954.6181, 133538.1911, 133071.211, 132621.4555, 132200.7164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108926.8527, 108774.8517, 108692.9583, 108478.8555, 108248.2031, 108001.6498, 107682.8008, 107464.1833, 107239.4981, 107045.5855, 106983.7234, 106946.2483, 106913.9031, 106805.9623, 106918.2052, 107135.8522, 107312.0219, 107422.7199, 107591.3001, 107760.5898, 108373.4429, 108991.5441, 109541.4836, 110066.1968, 110603.2746, 111082.6888, 111572.5836, 112134.7715, 112630.9907, 113016.2459, 113529.1404, 113956.0378, 114366.1941, 114996.5045, 115478.4314, 115903.9846, 116234.1534, 116596.3435, 116846.8965, 117207.5421, 117456.6112, 117662.1862, 117885.9314, 118070.9227, 118316.1135, 118540.4467, 118770.9718, 119086.1429, 119411.4391, 119806.4225, 120204.6532, 120512.3184, 120931.5841, 121341.9025, 121773.6049, 122075.9543, 122407.6684, 122775.0913, 123191.8114, 123590.2355, 124038.2122, 124510.7939, 124957.1751, 125424.3907, 125742.9305, 126117.9896, 126512.8454, 126922.8883, 127328.3528, 127786.9272, 128407.7131, 128908.3065, 129320.2577, 129662.3794, 130010.2542, 130405.8294, 130847.235, 131240.659, 131679.9971, 132113.6081, 132453.5365, 132672.7844, 132921.7733, 133137.9948, 133284.3939, 133390.8883, 133497.1279, 133512.9268, 133453.5964, 133408.3573, 133215.8727, 133156.4267, 133067.9394, 133108.4124, 133162.9844, 133227.1811, 133245.723, 133349.8123, 133504.7216, 133430.0267, 133322.9668, 133180.8897, 133052.2273, 132834.4929, 132578.2383, 132324.1897, 132080.1039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119706.421354, 119342.945833, 118333.275521, 115996.610938, 114794.830729, 114015.308334, 113794.313021, 113860.358855, 113253.108334, 112738.239063, 112099.094271, 111625.653646, 111175.883855, 111252.81823, 111217.310938, 111495.459896, 111749.932292, 111678.915105, 110797.130729, 109406.401042, 107974.238021, 106500.649479, 105050.734375, 104612.798959, 106033.125521, 107234.483855, 107275.910417, 107855.878646, 107980.157292, 108617.184896, 109505.474479, 110027.35625, 110405.417709, 110079.211458, 108831.203125, 107462.029167, 106619.922917, 105559.720833, 105377.971875, 105087.176563, 105371.919271, 105583.959375, 105577.901563, 104778.204688, 103633.184375, 104057.264063, 104414.705209, 105232.576563, 105202.28698, 105359.80573, 105214.405729, 105656.660938, 104863.021875, 104087.559375, 103221.221354, 101876.284896, 101622.355209, 101549.211979, 101762.648959, 103054.04375, 104298.307292, 105163.208855, 105107.207292, 106725.00625, 108784.592188, 110097.496875, 110539.277084, 111242.397396, 111503.734896, 115442.455729, 118902.060417, 121154.534375, 122517.220313, 123413.231771, 123207.895834, 123288.784375, 124184.796354, 124514.578125, 123942.127604, 124670.140625, 124620.361979, 124514.582292, 126516.388021, 127090.320834, 127023.677084, 126272.451042, 125909.577604, 124648.1875, 124903.013021, 124412.472396, 123820.003646, 123558.807292, 123182.939584, 123405.913542, 123647.998959, 123985.639584, 125004.942709, 125986.022396, 127349.343229, 128527.91198, 128674.438542, 129630.038542, 130356.291146, 131133.513021, 130764.016146, 130776.754688, 131037.953125, 131802.427604, 132416.509375, 133517.842188, 134608.96875, 135264.626042, 135971.73125, 135339.516667, 135280.860417, 135495.942708, 135965.215625, 136460.559375, 137516.420833, 139738.948958, 140592.766667, 140527.588542, 139843.234375, 139269.68125, 139250.127083, 139986.626042, 140429.828125, 141296.676042, 141967.994792, 141707.288542, 140488.484375, 139836.714583, 139113.255208, 138135.603125, 137258.620833, 136733.757292, 135605.184375, 134184.744792, 133293.333333, 131440.0, 131153.333333, 130893.333333, 131900.0, 132900.0, 133853.333333, 134020.0, 134786.666667, 135686.666667, 134473.333333, 133153.333333, 131773.333333, 130726.666667, 129280.0, 128086.666667, 127180.0, 126580.0], "10": [119613.582671, 119589.982671, 119059.709091, 117698.622585, 116789.771875, 115974.254404, 115383.085512, 114914.056534, 114106.247302, 113484.738495, 112871.869035, 112408.096733, 111988.713211, 111836.011932, 111621.349574, 111595.526847, 111616.507813, 111530.965057, 111077.429972, 110301.096165, 109437.602273, 108427.233949, 107278.062074, 106522.706676, 106748.668466, 106976.24304, 106738.984375, 106961.718324, 107174.767188, 107806.301989, 108545.398438, 109060.370313, 109538.497017, 109583.848438, 109086.764915, 108443.412926, 107951.27358, 107186.943324, 106742.741762, 106157.842188, 105919.917756, 105756.343608, 105556.420455, 105057.436648, 104384.964915, 104545.233949, 104650.979546, 104996.302983, 104885.602131, 104946.737358, 104964.912074, 105298.669461, 104991.34787, 104606.370739, 104115.648012, 103238.299148, 102873.43196, 102500.798154, 102320.019176, 102754.762642, 103287.043608, 103818.525995, 104003.914063, 105173.653836, 106723.93054, 107930.437358, 108651.657387, 109515.426279, 110231.557245, 112860.199148, 115298.778409, 117204.500426, 118786.098154, 120179.328977, 121146.615057, 122061.293608, 123183.005682, 123814.286648, 123783.741477, 124223.264205, 124308.113779, 124387.872444, 125537.464489, 125977.017898, 126178.753551, 125951.958239, 125920.05071, 125444.376421, 125557.466762, 125153.576989, 124639.431534, 124278.111364, 123796.837926, 123770.776847, 123746.453125, 123833.323864, 124352.821023, 124952.241052, 125853.978409, 126780.038211, 127242.200284, 128180.424574, 129010.925, 129855.327273, 130032.547869, 130301.851705, 130685.829404, 131274.823154, 131745.298011, 132447.628267, 133253.626278, 133877.910795, 134594.679688, 134607.509943, 134918.539631, 135283.666193, 135688.230966, 136051.722727, 136664.975852, 138010.580114, 138755.373864, 139087.774716, 139107.328693, 139194.42983, 139475.282102, 139953.44375, 140189.857955, 140639.57642, 141048.411648, 141034.191477, 140573.807102, 140348.057102, 140022.766761, 139405.957102, 138660.971023, 138008.665341, 137057.480966, 135887.742898, 134962.437216, 133535.9875, 132914.66108, 132263.232102, 132341.294034, 132570.909091, 132898.181818, 133047.272727, 133640.0, 134450.909091, 134129.090909, 133656.363636, 132961.818182, 132340.0, 131300.0, 130161.818182, 129136.363636, 128269.090909], "20": [118479.15718, 118650.596243, 118554.574293, 117990.395722, 117623.952232, 117263.925819, 116948.870015, 116637.261831, 116093.425968, 115601.586124, 115069.949777, 114572.417374, 114047.959933, 113644.685901, 113236.298922, 112935.632441, 112684.845499, 112404.331176, 111947.164733, 111344.34323, 110708.274108, 110009.379762, 109243.486533, 108675.943788, 108590.133073, 108507.703497, 108176.294457, 108068.502642, 107954.792337, 108067.897805, 108276.119978, 108415.964063, 108594.748363, 108617.802381, 108410.596392, 108122.030804, 107908.231622, 107577.056101, 107409.006436, 107161.579427, 107054.834301, 106939.153869, 106756.703088, 106356.616704, 105816.627158, 105703.087203, 105580.252679, 105583.024331, 105377.110157, 105265.898066, 105160.743378, 105239.934226, 105007.555023, 104750.07753, 104462.740886, 103997.984487, 103772.677716, 103529.722173, 103352.430581, 103493.518602, 103684.222768, 103883.922471, 103896.181697, 104438.426079, 105216.266853, 105862.340588, 106337.898029, 106942.090774, 107540.085863, 109195.745945, 110836.062389, 112278.832813, 113634.960417, 114977.334784, 116130.036124, 117254.48125, 118488.275595, 119502.066927, 120183.854278, 121116.312203, 121790.543564, 122377.218192, 123450.503014, 124098.325595, 124571.245722, 124787.038058, 125051.588058, 125006.489137, 125198.982366, 125087.540997, 124893.380171, 124769.764732, 124571.662538, 124538.893788, 124476.14788, 124444.050819, 124635.459338, 124877.190365, 125306.795536, 125748.435305, 125989.646503, 126513.878832, 127023.985529, 127620.552195, 127919.973103, 128304.486831, 128777.735826, 129375.665997, 129919.250595, 130586.321131, 131301.264472, 131933.822582, 132599.844011, 132881.349851, 133286.530729, 133721.840997, 134175.601377, 134608.908594, 135162.75997, 136108.806064, 136757.051377, 137175.209301, 137423.921838, 137687.524405, 138070.659412, 138552.228199, 138906.32314, 139366.047098, 139810.645387, 140024.332292, 139949.845015, 139959.155357, 139897.703571, 139679.826786, 139363.152604, 139052.701935, 138533.140848, 137847.241369, 137214.971577, 136252.806548, 135667.388988, 135050.889732, 134779.690774, 134565.369717, 134398.825744, 134152.745685, 134154.102158, 134312.504092, 133952.54308, 133559.901488, 133120.030283, 132738.941741, 132172.719866, 131544.285714, 130947.142857, 130397.142857], "30": [117206.45951, 117433.249429, 117477.743095, 117200.896405, 117051.254016, 116905.231301, 116789.821186, 116663.788525, 116375.889382, 116109.010417, 115794.741986, 115483.219557, 115141.196875, 114862.197934, 114568.228781, 114330.038895, 114098.603176, 113825.580175, 113411.790945, 112884.033804, 112316.539483, 111689.803529, 110996.309812, 110427.032796, 110189.147195, 109958.100992, 109568.604789, 109338.451596, 109111.371791, 109050.240793, 109067.902772, 109056.685064, 109087.574883, 109025.410316, 108804.844792, 108529.239197, 108300.797396, 107990.705847, 107789.707325, 107537.091096, 107388.013542, 107244.20956, 107070.698186, 106768.032628, 106383.852554, 106284.214634, 106180.62537, 106173.530259, 106029.823455, 105948.764886, 105859.712483, 105878.215205, 105669.570699, 105419.900319, 105133.626008, 104728.429268, 104487.593969, 104231.787517, 104026.229436, 104037.555595, 104095.057947, 104169.378613, 104126.278125, 104452.480629, 104958.000437, 105396.500706, 105725.292087, 106147.276428, 106565.395111, 107710.79002, 108864.140592, 109906.340037, 110905.83997, 111921.688324, 112832.978545, 113746.783636, 114772.659594, 115682.20326, 116402.279032, 117318.400723, 118081.267776, 118802.491398, 119874.24002, 120684.032006, 121379.078898, 121892.251714, 122426.820313, 122750.854318, 123226.472598, 123490.724698, 123660.586173, 123837.752504, 123928.509073, 124090.578646, 124202.636341, 124314.475521, 124552.936946, 124792.53335, 125134.086593, 125468.668532, 125665.812652, 126057.987316, 126444.881738, 126875.206805, 127102.107057, 127382.511123, 127728.095867, 128165.866465, 128581.899563, 129081.725874, 129631.753478, 130144.060736, 130694.757661, 131017.169573, 131439.650135, 131899.591667, 132384.479923, 132863.56166, 133425.473891, 134255.924664, 134885.554116, 135361.920111, 135715.476495, 136067.363407, 136489.609745, 136978.236055, 137379.321321, 137851.063189, 138309.334778, 138612.955897, 138716.699311, 138862.02332, 138952.689802, 138927.295598, 138835.974479, 138737.091028, 138484.303629, 138104.369892, 137746.804872, 137146.340121, 136766.334812, 136344.15541, 136139.166364, 135965.94328, 135810.025907, 135584.230981, 135505.719523, 135519.829435, 135166.116196, 134770.299731, 134337.745565, 133942.767406, 133413.408737, 132829.306754, 132258.609476, 131718.01418], "50": [115942.219626, 116061.230264, 116085.24913, 115927.409332, 115852.833407, 115787.460362, 115748.627139, 115712.011342, 115582.497801, 115471.542801, 115336.008505, 115204.168701, 115053.612868, 114940.656575, 114813.880172, 114721.400613, 114631.959467, 114509.814859, 114297.075546, 114007.982562, 113685.38038, 113315.647267, 112894.028536, 112533.300754, 112364.333493, 112190.977249, 111908.406079, 111706.832316, 111495.379314, 111374.334761, 111289.765184, 111177.828934, 111082.267856, 110924.667028, 110672.166042, 110382.150509, 110115.515117, 109796.828738, 109540.051655, 109253.155742, 109029.988211, 108812.93549, 108578.99019, 108269.764823, 107911.305141, 107725.976195, 107541.752997, 107420.314479, 107220.52451, 107064.448603, 106912.447641, 106835.870815, 106633.528101, 106416.634657, 106181.955864, 105874.46152, 105665.552623, 105451.523799, 105269.200576, 105218.678934, 105195.193836, 105179.448217, 105090.844669, 105223.317372, 105467.098634, 105676.965993, 105828.583891, 106043.979663, 106266.379351, 106936.70807, 107623.439792, 108252.018965, 108862.542243, 109490.570258, 110067.014957, 110662.18141, 111337.568082, 111953.690147, 112465.375668, 113108.427764, 113673.082353, 114227.253432, 115006.609467, 115646.806673, 116235.226293, 116729.400644, 117253.713493, 117665.219247, 118182.006636, 118585.394694, 118940.254884, 119308.289492, 119632.691201, 120010.994204, 120361.442451, 120709.280748, 121136.11364, 121568.651992, 122067.403199, 122565.229424, 122968.712047, 123477.821759, 123975.196918, 124487.959608, 124864.963131, 125261.601949, 125682.908052, 126144.650313, 126579.601869, 127055.372157, 127550.142267, 128013.66728, 128492.181109, 128814.686673, 129187.474639, 129576.854773, 129977.644804, 130368.890307, 130809.114289, 131408.26739, 131895.706863, 132300.77231, 132639.3019, 132985.140288, 133380.735705, 133824.129878, 134222.666863, 134670.804277, 135116.59614, 135469.802181, 135704.139344, 135966.12568, 136193.6525, 136353.564565, 136471.794963, 136586.362647, 136605.419185, 136543.354154, 136485.983591, 136274.68625, 136185.003658, 136056.888732, 136048.356305, 136046.493064, 136048.412794, 135998.753395, 136028.089161, 136105.195778, 135950.993529, 135759.837175, 135528.885766, 135304.483468, 134986.98595, 134625.484277, 134260.88481, 133898.939081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.43, 0.2062, 0.0809, 0.1639, 0.0844, 0.0553, -0.0468, -0.1184, -0.1441, -0.271, -0.291, -0.2533, -0.3097, -0.3127, -0.494, -0.7919, -1.0171, -1.2429, -1.4455, -1.5121, -1.4041, -1.408, -1.4247, -1.4045, -1.4909, -1.4319, -1.2262, -1.1287, -0.9672, -0.7684, -0.7323, -0.7229, -0.8023, -1.0199, -0.9877, -0.9582, -0.8629, -0.7257, -0.7082, -0.7464, -0.8848, -0.9193, -0.9619, -0.8463, -0.6923, -0.5502, -0.3715, -0.164, -0.0206, -0.0308, -0.2333, -0.5883, -0.7208, -0.8623, -0.8092, -0.6653, -0.6909, -0.6176, -0.6463, -0.4795, -0.1315, 0.1994, 0.5437, 0.7595, 0.7663, 1.161, 1.5974, 1.899, 2.2543, 2.3012, 2.3864, 2.3996, 2.4759, 2.3831, 2.2705, 2.3483, 2.2998, 2.2761, 2.5369, 2.6345, 2.7668, 2.9494, 2.8144, 2.6952, 2.6586, 2.4591, 2.2538, 2.1279, 1.9657, 1.8605, 1.7109, 1.5802, 1.5239, 1.5452, 1.7035, 1.5293, 1.1785, 0.973, 0.7253, 0.7778, 0.85, 0.8154, 0.7445, 0.7435, 0.8542, 0.9043, 1.0557, 1.1286, 1.0085, 0.9367, 0.8636, 0.871, 1.0009, 1.2068, 1.3074, 1.5144, 1.689, 1.7281, 1.7851, 1.6277, 1.5592, 1.583, 1.5426, 1.5584, 1.4824, 1.3171, 1.2119, 1.0294, 0.8739, 0.7177, 0.6311, 0.5751, 0.4547, 0.3106, 0.1268, -0.1655, -0.3229, -0.4098, -0.4515, -0.2714, -0.1775, -0.1168, -0.0756, -0.0978, -0.2658, -0.5195, -0.7726, -1.0049, -1.0827, -1.0695, -1.1343, -1.2855], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.63, 27.63, 28.09, 26.49, 22.5, 19.67, 18.48, 16.97, 15.51, 22.67, 40.61, 40.23, 34.65, 40.74, 40.01, 46.4, 48.83, 46.99, 48.04, 43.83, 38.22, 36.08, 37.64, 34.55, 39.29, 37.17, 41.79, 41.57, 39.99, 35.05, 32.04, 45.42, 44.79, 48.4, 42.99, 45.36, 44.91, 49.71, 41.49, 40.17, 38.85, 34.78, 41.8, 41.01, 42.77, 51.56, 52.94, 53.18, 47.71, 60.12, 64.71, 62.39, 58.38, 61.23, 61.56, 75.51, 76.11, 73.18, 72.93, 73.81, 71.06, 71.96, 74.61, 71.13, 64.4, 69.28, 64.86, 64.86, 72.23, 64.59, 62.44, 58.06, 59.79, 54.52, 59.28, 54.31, 52.67, 53.84, 52.25, 55.44, 54.78, 55.54, 60.04, 61.06, 64.62, 65.39, 59.76, 65.1, 65.4, 66.93, 58.56, 60.51, 62.74, 65.49, 65.33, 68.11, 69.8, 69.09, 70.7, 59.33, 62.75, 64.36, 65.78, 66.32, 69.44, 75.76, 67.74, 62.6, 58.85, 59.78, 62.67, 65.35, 62.92, 65.67, 66.18, 59.83, 52.28, 54.49, 52.9, 48.83, 46.67, 46.96, 41.61, 37.62, 38.62, 31.69, 41.25, 39.75, 47.9, 48.84, 49.56, 46.93, 52.39, 55.52, 43.08, 41.5, 39.75, 40.29, 36.11, 34.19, 33.87, 33.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2857.5933, -2803.0059, -2572.5039, -2390.9208, -2046.2962, -1680.4788, -1432.7132, -1193.2711, -1122.562, -1257.3487, -1435.6129, -1522.673, -1696.7668, -1705.09, -1771.9208, -1695.3494, -1623.2874, -1599.0739, -1735.8625, -1946.4884, -1763.1104, -1621.0929, -1389.8623, -1374.0908, -1280.8314, -1207.6678, -1006.0968, -1112.1769, -1233.3582, -1364.9903, -1619.2967, -1621.6316, -1634.763, -1581.748, -1269.0395, -964.9051, -708.1815, -655.33, -167.1698, 440.5626, 844.6751, 1032.5331, 1294.5227, 1499.9239, 2559.5535, 3420.1432, 3966.0718, 4341.1512, 4652.5542, 4769.0556, 4865.547, 5071.8354, 5086.3127, 4853.5546, 4906.258, 4757.6184, 4586.945, 4881.5075, 4805.1016, 4614.2501, 4252.056, 4011.3046, 3578.7708, 3443.0436, 3099.2694, 2726.0049, 2455.8563, 2155.2305, 2032.3507, 1890.0477, 1787.5087, 1877.3769, 1972.1298, 2191.5986, 2376.6858, 2342.1529, 2539.9656, 2681.2466, 2837.6123, 2699.0932, 2643.6603, 2669.2028, 2788.3862, 2846.0121, 2991.3099, 3156.8455, 3234.9653, 3337.2943, 3114.2711, 3044.4289, 3025.2044, 3038.0589, 3036.9052, 3141.773, 3554.6807, 3642.702, 3529.7708, 3291.8823, 3106.9829, 3051.4938, 3098.0279, 3036.7895, 3078.9856, 3100.3539, 2925.7858, 2537.3037, 2282.0107, 2009.1965, 1647.7727, 1276.3328, 978.7507, 558.9499, 72.1095, -286.2084, -866.8141, -1056.5557, -1256.9908, -1144.4314, -1011.2932, -871.5262, -839.8395, -629.9444, -346.6369, -575.4229, -819.9086, -1081.8856, -1258.8545, -1574.6126, -1899.7835, -2148.8516, -2319.502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2011.0384, -1860.3004, -1775.3629, -1724.8249, -1719.2133, -1716.3886, -1727.4951, -1721.0659, -1701.5102, -1681.023, -1691.9909, -1742.8904, -1746.9344, -1721.7661, -1655.3853, -1599.1264, -1535.4674, -1469.9075, -1377.1454, -1324.1517, -1305.993, -1317.7924, -1378.0933, -1426.801, -1468.3934, -1491.0643, -1446.6593, -1350.3085, -1221.8831, -1108.5725, -920.2919, -648.121, -349.5618, -73.1428, 200.3903, 460.297, 880.1483, 1388.1473, 1903.7322, 2391.216, 2843.4836, 3228.598, 3555.9878, 3859.1573, 4104.5884, 4254.3816, 4384.7569, 4459.3292, 4484.8524, 4564.1834, 4612.367, 4612.7437, 4540.6061, 4434.7458, 4263.5508, 4099.4494, 3899.4134, 3664.7317, 3422.9566, 3169.4114, 2941.9992, 2731.6089, 2542.7889, 2409.7065, 2322.1912, 2296.0726, 2312.1953, 2318.1868, 2362.5426, 2426.2834, 2508.5492, 2546.658, 2566.0584, 2586.6873, 2627.0271, 2670.8241, 2734.9212, 2819.3061, 2902.4379, 2989.4092, 3014.3816, 3020.3911, 3021.3537, 3024.6948, 3027.1368, 3050.0641, 3150.9874, 3249.3303, 3305.4184, 3302.7112, 3263.5655, 3221.1512, 3196.5265, 3164.5791, 3147.4604, 3138.0391, 3095.5885, 2983.9315, 2843.5473, 2676.6772, 2470.8963, 2231.9836, 1981.337, 1696.8596, 1371.9096, 1040.286, 658.866, 315.7816, 1.2271, -227.9046, -384.5823, -481.9711, -553.5448, -568.8247, -524.3871, -534.5943, -591.6571, -689.7028, -803.5332, -957.7491, -1146.1559, -1346.6951, -1541.2565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 888.4764, 602.9517, 339.75, 202.1519, 22.4465, 11.2986, -44.4257, 25.7165, 78.2228, 81.9491, -43.8716, -203.598, -16.176, 100.6732, 265.523, 225.0356, 254.636, 262.2397, 371.0486, 211.9748, 72.6348, -47.1979, -241.2034, -194.8306, -166.3696, -90.6837, 177.6198, 385.4034, 513.7016, 453.2425, 753.1221, 1088.6836, 1194.2369, 1105.6759, 1094.1324, 1039.6269, 1679.4052, 2031.9959, 2062.3396, 1949.9352, 1809.0706, 1540.4576, 1309.5592, 1212.6781, 981.7243, 599.173, 521.5011, 298.2892, 102.0926, 317.3241, 192.7346, 1.5064, -288.5501, -423.4412, -684.78, -656.4058, -800.144, -938.7268, -967.1003, -1014.1809, -909.6485, -841.5612, -755.2802, -532.3296, -350.0614, -104.474, 64.4905, 23.9661, 177.423, 254.9632, 329.0631, 152.4352, 77.6019, 82.5155, 161.3591, 175.188, 256.3887, 337.5394, 332.5274, 347.8851, 99.8895, 24.0378, 3.8507, 13.3641, 9.7684, 91.7089, 403.6933, 393.3717, 224.3524, -10.8289, -156.5826, -169.6574, -98.4986, -127.7896, -68.4748, -37.6852, -169.8027, -446.6278, -561.5366, -667.4807, -823.1236, -955.6508, -1002.5863, -1137.9097, -1299.8001, -1326.4944, -1525.6801, -1372.3373, -1258.2179, -916.5268, -626.7109, -389.5551, -286.2947, -61.1197, 177.7502, -40.8286, -228.2515, -392.1828, -455.3213, -616.8635, -753.6276, -802.1565, -778.2455], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 23.52, 33.77, 44.96, 36.0, 10.0, 10.58, 10.91, 1.77, 5.22, 29.5, 67.63, 66.19, 43.17, 58.99, 56.12, 73.91, 83.68, 83.65, 86.92, 72.21, 49.33, 39.52, 43.6, 14.0, 29.0, 18.0, 33.0, 32.0, 25.0, 6.6, 18.88, 53.73, 53.49, 74.11, 51.79, 59.82, 58.04, 74.11, 40.18, 33.93, 27.68, 7.14, 29.12, 25.45, 27.73, 60.37, 66.13, 83.31, 58.28, 86.39, 93.87, 87.75, 74.32, 85.52, 86.83, 87.62, 90.34, 85.45, 84.35, 87.35, 83.4, 86.56, 96.41, 89.01, 75.92, 84.4, 75.36, 75.36, 94.45, 62.71, 54.23, 36.44, 46.61, 24.57, 51.69, 29.66, 22.03, 27.96, 21.18, 28.57, 25.71, 29.52, 58.33, 86.11, 95.45, 81.65, 63.3, 93.58, 91.23, 98.28, 71.79, 81.2, 91.67, 90.83, 85.3, 95.01, 88.3, 79.99, 86.44, 57.61, 70.15, 77.3, 85.2, 84.01, 88.55, 96.72, 66.46, 55.28, 42.67, 46.0, 56.67, 67.33, 62.0, 72.67, 69.11, 51.67, 25.22, 33.91, 28.7, 14.78, 8.09, 9.11, 11.92, 6.48, 9.94, 3.51, 22.24, 17.56, 43.21, 48.65, 50.86, 47.94, 66.67, 76.42, 30.08, 22.76, 14.63, 16.26, 0.0, 6.08, 4.73, 4.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 34.08, 38.24, 30.32, 18.86, 10.5, 7.75, 5.97, 12.16, 34.12, 54.44, 59.0, 56.12, 52.76, 63.01, 71.24, 80.41, 84.75, 80.93, 69.49, 53.69, 44.15, 32.37, 28.87, 20.33, 26.67, 27.67, 30.0, 21.2, 16.83, 26.4, 42.03, 60.44, 59.8, 61.91, 56.55, 63.99, 57.44, 49.41, 33.93, 22.92, 21.31, 20.57, 27.43, 37.85, 51.41, 69.94, 69.24, 75.99, 79.51, 89.34, 85.31, 82.53, 82.22, 86.66, 88.26, 87.8, 86.71, 85.72, 85.03, 85.77, 88.79, 90.66, 87.11, 83.11, 78.56, 78.37, 81.72, 77.51, 70.46, 51.13, 45.76, 35.87, 40.96, 35.31, 34.46, 26.55, 23.72, 25.9, 25.15, 27.93, 37.85, 57.99, 79.96, 87.74, 80.13, 79.51, 82.7, 94.36, 87.1, 83.76, 81.55, 87.9, 89.27, 90.38, 89.54, 87.77, 84.91, 74.68, 71.4, 68.35, 77.55, 82.17, 85.92, 89.76, 83.91, 72.82, 54.8, 47.98, 48.45, 56.67, 62.0, 67.33, 67.93, 64.48, 48.67, 36.93, 29.28, 25.8, 17.19, 10.66, 9.71, 9.17, 9.45, 6.64, 11.9, 14.44, 27.67, 36.47, 47.57, 49.15, 55.16, 63.68, 57.72, 43.09, 22.49, 17.88, 10.3, 7.45, 3.6, 5.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.79, -76.48, -66.23, -55.04, -64.0, -90.0, -89.42, -89.09, -98.23, -94.78, -70.5, -32.37, -33.81, -56.83, -41.01, -43.88, -26.09, -16.32, -16.35, -13.08, -27.79, -50.67, -60.48, -56.4, -86.0, -71.0, -82.0, -67.0, -68.0, -75.0, -93.4, -81.12, -46.27, -46.51, -25.89, -48.21, -40.18, -41.96, -25.89, -59.82, -66.07, -72.32, -92.86, -70.88, -74.55, -72.27, -39.63, -33.87, -16.69, -41.72, -13.61, -6.13, -12.25, -25.68, -14.48, -13.17, -12.38, -9.66, -14.55, -15.65, -12.65, -16.6, -13.44, -3.59, -10.99, -24.08, -15.6, -24.64, -24.64, -5.55, -37.29, -45.77, -63.56, -53.39, -75.43, -48.31, -70.34, -77.97, -72.04, -78.82, -71.43, -74.29, -70.48, -41.67, -13.89, -4.55, -18.35, -36.7, -6.42, -8.77, -1.72, -28.21, -18.8, -8.33, -9.17, -14.7, -4.99, -11.7, -20.01, -13.56, -42.39, -29.85, -22.7, -14.8, -15.99, -11.45, -3.28, -33.54, -44.72, -57.33, -54.0, -43.33, -32.67, -38.0, -27.33, -30.89, -48.33, -74.78, -66.09, -71.3, -85.22, -91.91, -90.89, -88.08, -93.52, -90.06, -96.49, -77.76, -82.44, -56.79, -51.35, -49.14, -52.06, -33.33, -23.58, -69.92, -77.24, -85.37, -83.74, -100.0, -93.92, -95.27, -95.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3076.9141, 2977.609, 2923.441, 2942.8902, 2941.9282, 2972.7371, 2969.6436, 2954.0887, 2958.6678, 3153.1411, 3359.0868, 3252.3071, 3267.2883, 3357.2886, 3269.6599, 3258.0384, 3174.6151, 3129.6052, 3016.41, 2989.193, 3022.339, 2962.2423, 2880.4745, 2908.4034, 2895.3918, 2844.3629, 2848.9078, 2768.7446, 2720.2703, 2798.5884, 3001.1329, 3091.8449, 3052.7481, 3120.2995, 3137.5892, 3082.2423, 2965.9382, 3000.7451, 3039.5565, 2952.2662, 2910.1568, 2877.5461, 2911.2719, 2929.9946, 2847.3778, 2903.9971, 2836.5709, 2747.2942, 2777.7287, 3145.9936, 3181.284, 3054.0507, 3182.5762, 3135.252, 3104.6421, 3942.8967, 3894.5977, 3776.4141, 3620.0049, 3641.4371, 3588.0039, 3418.3854, 3414.2183, 3503.6834, 3606.7586, 3995.8079, 4023.7307, 3936.3246, 4187.5632, 4229.7365, 4152.8606, 4054.1736, 3942.058, 3913.0331, 3865.6044, 3944.426, 3833.323, 3682.377, 3651.4238, 3574.9021, 3435.5893, 3340.355, 3422.5662, 3328.2626, 3288.4757, 3285.6582, 3371.7767, 3363.0097, 3279.7858, 3175.2043, 3241.9092, 3208.2899, 3163.4207, 3162.7088, 3251.7706, 3242.9645, 3227.8036, 3262.6088, 3253.0291, 3327.9323, 3341.6196, 3305.4461, 3250.9071, 3179.3133, 3301.3804, 3540.427, 3685.5827, 3687.6887, 3633.7784, 3499.9199, 3515.2884, 3501.626, 3495.9227, 3567.4419, 3584.97, 3552.3634, 3696.6667, 3704.9638, 3607.9209, 3524.7931, 3551.5936, 3426.4797, 3524.5883, 3472.832, 3396.2012, 3467.9011, 3484.4796, 3364.1596, 3352.4339, 3284.4029, 3156.9456, 3074.3066, 3040.4276, 3130.397, 3349.6544, 3188.9648, 3082.6102, 3076.7094, 3114.0873, 3220.2239, 3190.2079, 3083.7645], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0098, -0.0325, -0.0972, -0.1108, 0.0718, 0.446, 0.448, 0.2419, 0.4249, 0.4081, 0.6197, 0.7062, 0.644, 0.6787, 0.5362, 0.3078, 0.2261, 0.2925, 0.1599, 0.3263, 0.2379, 0.3813, 0.3618, 0.2679, 0.0498, -0.0185, 0.3984, 0.3765, 0.511, 0.3022, 0.4026, 0.404, 0.6376, 0.1585, 0.0623, 0.0228, -0.1404, 0.2037, 0.1846, 0.2804, 0.6851, 0.7573, 0.7671, 0.5242, 1.0875, 1.1785, 1.0111, 0.8545, 0.9205, 0.8827, 1.2632, 1.1211, 0.9893, 0.9232, 0.8963, 0.8304, 0.8208, 0.8526, 0.7916, 0.6996, 0.7896, 0.7126, 0.693, 0.8959, 0.7495, 0.6888, 0.5793, 0.6174, 0.4223, 0.6756, 0.3421, 0.2432, 0.327, 0.2308, 0.4512, 0.4036, 0.4487, 0.7605, 0.8065, 0.9937, 0.9761, 0.7468, 0.9884, 0.9861, 0.9933, 0.7391, 0.7913, 0.8465, 0.9135, 0.8637, 0.9205, 0.9376, 0.8839, 0.9104, 0.6737, 0.778, 0.8295, 0.864, 0.8603, 0.9528, 1.1551, 0.9375, 0.7823, 0.6656, 0.6809, 0.7775, 0.8746, 0.7874, 0.8836, 0.8738, 0.6793, 0.4173, 0.4943, 0.4283, 0.2263, 0.1154, 0.1284, -0.0421, -0.1016, 0.0115, -0.1318, 0.1312, 0.1278, 0.3384, 0.3753, 0.4081, 0.3591, 0.5178, 0.6417, 0.2341, 0.1802, 0.1332, 0.176, 0.0138, -0.0111, 0.0406, 0.0911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0782, -0.0953, -0.1227, -0.1255, 0.0062, -0.1531, -0.1352, -0.1859, -0.1878, -0.1563, -0.0698, -0.0368, -0.0654, -0.1051, -0.1267, -0.1498, -0.1927, -0.1925, -0.2012, -0.1589, -0.1359, -0.0971, -0.0433, 0.015, -0.0504, -0.127, -0.0834, -0.0257, -0.0473, -0.0558, -0.091, -0.1167, -0.0691, -0.126, -0.1335, -0.1073, -0.106, -0.0323, 0.0005, 0.004, 0.0407, -0.0628, -0.0453, -0.0837, 0.0183, 0.0563, 0.0154, -0.0283, 0.0214, 0.0843, 0.1678, 0.141, 0.0972, 0.1008, 0.0823, 0.0617, 0.0965, 0.0792, 0.0786, 0.0503, 0.0414, 0.0687, 0.0467, 0.0954, 0.047, 0.0209, 0.0199, 0.0847, 0.0333, 0.0415, -0.1136, -0.1315, -0.0837, -0.0654, -0.0046, 0.0342, 0.0353, 0.0312, 0.0332, 0.0783, 0.0444, 0.0487, 0.1327, 0.0848, 0.1226, 0.1075, 0.1158, 0.0849, 0.1439, 0.0956, 0.1717, 0.2296, 0.2016, 0.2208, 0.1447, 0.1861, 0.1834, 0.2041, 0.1704, 0.1734, 0.2369, 0.1897, 0.1207, 0.0576, 0.0281, 0.0702, 0.0692, 0.0094, 0.0091, -0.0139, -0.0446, -0.0223, -0.0268, -0.0406, -0.0239, -0.13, -0.1694, -0.2165, -0.2169, -0.2304, -0.2926, -0.2413, -0.2263, -0.1643, -0.1576, -0.1947, -0.2076, -0.1779, -0.2385, -0.246, -0.2641, -0.3597, -0.412, -0.4721, -0.4776, -0.4234, -0.4033], "obv": [0, -13492, -28930, -113096, -27541, 6980, 19680, 9315, -10386, 7824, -6077, -6077, -24676, -18277, -30652, -20059, -4664, -22128, -36274, -49345, -64788, -92523, -113839, -88208, -68683, -82807, -101209, -84585, -97937, -66029, -57022, -70814, -61108, -71451, -86763, -99822, -87366, -103178, -88163, -100443, -89313, -96531, -107819, -125425, -149525, -140172, -149024, -135783, -147346, -132292, -141567, -132570, -146803, -158968, -170526, -185766, -151741, -170805, -157253, -140192, -119157, -103818, -124369, -90451, -70304, -78380, -101076, -80941, -60918, 33465, 66875, 48322, 30997, 56998, 35930, 55536, 66225, 47151, 30896, 60993, 44604, 44604, 68154, 56720, 44672, 34572, 52889, 40337, 58464, 34101, 19258, 34684, 19359, 33955, 24435, 42075, 58860, 69400, 77585, 92213, 78300, 91413, 108187, 115578, 101745, 110684, 119384, 136432, 108060, 120641, 136821, 122797, 134424, 121435, 136583, 150645, 164102, 172084, 189383, 208234, 187242, 165254, 146207, 159105, 174213, 194272, 170454, 188847, 199271, 179829, 155187, 171145, 157072, 144782, 123482, 132724, 116141, 100347, 119464, 116851, 121624, 117840, 122301, 125588, 128197, 125279, 128180, 133391, 129461, 126990, 123985, 141072, 125703, 107140, 94400, 94400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7, 46.91, 45.4, 43.69, 41.84, 40.12, 39.06, 38.83, 38.69, 38.66, 39.15, 39.37, 39.7, 39.45, 38.47, 38.19, 38.32, 39.21, 39.4, 39.36, 37.73, 36.67, 35.79, 34.93, 33.51, 32.4, 31.73, 31.54, 31.73, 31.42, 31.13, 30.86, 28.84, 27.27, 25.49, 24.47, 23.83, 23.82, 23.81, 22.76, 21.79, 20.85, 23.01, 25.02, 26.74, 28.33, 30.16, 31.53, 32.8, 34.36, 35.16, 35.64, 36.62, 37.53, 38.38, 39.9, 41.31, 42.27, 42.37, 42.13, 42.1, 42.07, 42.32, 42.55, 42.46, 41.9, 41.44, 41.01, 40.81, 41.51, 42.16, 43.21, 44.56, 44.65, 44.73, 45.09, 45.47, 44.34, 43.3, 42.02, 41.73, 41.65, 41.71, 42.25, 42.92, 43.61, 42.99, 41.34, 40.48, 39.68, 39.46, 39.64, 40.64, 41.96, 41.67, 41.31, 40.97, 41.06, 41.59, 41.86, 42.26, 42.84, 42.44, 40.03, 38.41, 36.91, 34.98, 33.54, 32.2, 30.31, 28.99, 27.83, 27.65, 26.49, 25.54, 23.9, 22.82, 21.98, 20.74, 19.86, 20.18, 19.01, 18.09, 17.56, 16.55, 16.19, 16.38, 16.56, 16.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 12.74, 13.56, 12.51, 11.62, 10.68, 9.93, 9.27, 8.59, 7.49, 12.19, 14.03, 12.97, 13.8, 13.15, 15.57, 16.25, 16.55, 15.95, 14.94, 13.72, 13.0, 12.42, 11.42, 11.55, 10.92, 12.17, 14.68, 13.87, 12.52, 10.84, 12.29, 12.41, 18.35, 16.94, 16.01, 15.67, 17.2, 15.76, 15.07, 14.2, 13.33, 14.21, 13.11, 12.53, 18.98, 21.81, 20.91, 19.2, 26.97, 29.38, 28.42, 25.32, 23.87, 22.38, 42.57, 40.02, 38.33, 37.13, 39.21, 36.96, 36.02, 38.76, 35.07, 31.64, 32.02, 29.53, 28.03, 32.87, 30.22, 28.58, 27.18, 25.96, 25.86, 24.3, 24.37, 23.28, 22.5, 21.07, 20.37, 19.68, 20.02, 24.73, 23.61, 26.55, 29.04, 26.27, 24.46, 25.79, 25.16, 22.89, 21.47, 20.22, 24.83, 23.89, 23.3, 25.85, 25.24, 24.15, 21.92, 20.27, 23.26, 21.96, 24.58, 24.94, 29.29, 30.67, 28.47, 26.83, 25.86, 27.29, 29.82, 27.74, 26.61, 26.54, 24.87, 22.19, 24.52, 23.38, 22.22, 22.64, 21.79, 19.67, 18.54, 17.6, 16.0, 19.71, 18.96, 24.27, 26.05, 26.3, 25.07, 25.42, 31.83, 27.62, 26.94, 25.88, 27.79, 25.49, 22.89, 21.46, 20.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.89, 31.56, 29.85, 30.76, 31.59, 35.22, 35.3, 34.02, 36.05, 35.03, 30.53, 29.28, 32.89, 29.72, 28.34, 26.41, 25.16, 23.7, 22.83, 25.09, 29.05, 28.18, 27.82, 30.49, 28.44, 28.02, 25.98, 24.82, 28.47, 29.18, 33.27, 29.98, 28.2, 25.62, 26.97, 26.33, 25.41, 23.32, 22.66, 24.08, 25.81, 27.17, 24.94, 23.01, 21.98, 20.02, 19.03, 19.94, 24.07, 19.74, 18.12, 17.53, 21.07, 19.86, 18.84, 13.77, 12.95, 13.11, 12.69, 11.72, 12.53, 12.21, 11.35, 13.13, 12.95, 10.85, 10.01, 9.5, 8.29, 7.62, 8.36, 10.65, 11.38, 10.64, 10.01, 9.11, 8.7, 9.34, 10.24, 9.71, 9.38, 8.96, 8.12, 7.75, 7.29, 6.77, 9.77, 9.1, 8.66, 8.31, 12.4, 11.63, 12.04, 11.18, 10.1, 9.4, 8.77, 8.06, 7.5, 10.59, 13.55, 12.72, 12.01, 11.4, 10.2, 8.83, 7.88, 12.8, 12.45, 12.0, 11.09, 10.34, 10.42, 9.48, 8.76, 11.35, 18.63, 17.26, 16.46, 18.22, 16.79, 16.16, 22.09, 23.49, 22.72, 26.84, 24.81, 24.71, 23.02, 21.82, 21.08, 22.89, 21.49, 19.38, 29.83, 30.44, 32.02, 29.79, 32.15, 33.52, 31.42, 30.19], "ad": [3589.0, -6421.0, -16947.0, -71541.0, 3748.0, -9931.0, -5962.0, -2507.0, -19745.0, -32599.0, -39881.0, -36471.0, -22381.0, -18764.0, -18764.0, -17092.0, -18939.0, -19909.0, -29769.0, -35272.0, -39484.0, -63640.0, -76179.0, -68970.0, -49445.0, -54153.0, -67837.0, -66207.0, -71770.0, -56767.0, -52460.0, -58371.0, -56658.0, -60581.0, -68640.0, -81699.0, -82945.0, -86459.0, -82455.0, -80222.0, -71179.0, -76877.0, -71746.0, -83484.0, -86593.0, -78153.0, -74991.0, -79204.0, -87017.0, -80069.0, -82388.0, -75759.0, -88937.0, -95020.0, -95909.0, -108891.0, -91931.0, -86324.0, -81331.0, -68645.0, -89680.0, -90582.0, -97835.0, -77485.0, -68327.0, -73173.0, -84521.0, -71843.0, -57344.0, -7668.0, -18169.0, -30537.0, -41747.0, -55367.0, -65561.0, -61037.0, -54505.0, -49164.0, -57445.0, -48446.0, -56467.0, -67742.0, -50834.0, -55408.0, -58693.0, -63918.0, -45601.0, -56796.0, -38669.0, -50850.0, -65693.0, -60551.0, -65058.0, -56950.0, -54150.0, -49339.0, -43982.0, -38233.0, -32306.0, -34887.0, -41696.0, -28583.0, -26395.0, -20560.0, -27959.0, -30938.0, -22238.0, -16556.0, -10960.0, -3097.0, -1531.0, -4483.0, -4483.0, -17472.0, -2324.0, 1070.0, 11421.0, 7604.0, 15907.0, 31986.0, 13204.0, 7418.0, -9090.0, -11956.0, -6390.0, -8897.0, -19105.0, -13507.0, -15378.0, -17538.0, -8942.0, -13443.0, -18134.0, -25508.0, -46808.0, -56050.0, -62269.0, -67909.0, -64723.0, -65686.0, -63425.0, -60329.0, -55868.0, -55320.0, -57528.0, -59862.0, -59071.0, -63935.0, -65796.0, -67169.0, -68760.0, -82429.0, -97798.0, -109098.0, -117288.0, -121279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30890.4, 30804.9, 31501.3, 31817.4, 24040.7, 16722.7, 14329.9, 14599.4, 15309.3, 14753.8, 14239.9, 14394.1, 15122.0, 15393.7, 17316.9, 18031.9, 18385.0, 18685.7, 18601.7, 18522.3, 20406.0, 19762.4, 18368.1, 17207.1, 15678.3, 15257.0, 15150.5, 14555.9, 14474.7, 14641.0, 12678.2, 12890.5, 12233.1, 12391.3, 13117.6, 13996.4, 13625.8, 13265.4, 13008.3, 12663.1, 12940.5, 12755.0, 12932.9, 13227.4, 12683.3, 11429.1, 12017.8, 14535.1, 15117.4, 15316.3, 15517.0, 16693.0, 17327.2, 17959.0, 20134.3, 20993.2, 20276.8, 19143.9, 19251.0, 19898.1, 27630.3, 28867.8, 29189.2, 28866.6, 28074.9, 28167.0, 29320.0, 28119.3, 28013.2, 27636.4, 21207.8, 19505.7, 19764.5, 20387.0, 18930.3, 18028.3, 17077.7, 17840.5, 17188.3, 17375.5, 16802.1, 16647.5, 16076.0, 15253.5, 15569.7, 15316.9, 16070.9, 15917.7, 15716.5, 14722.3, 13748.8, 13655.8, 13424.5, 13569.4, 12848.9, 13280.2, 12410.1, 11601.6, 12252.4, 14271.1, 14066.4, 14293.1, 14384.2, 13869.5, 14429.3, 14560.8, 15073.1, 15548.8, 14642.2, 13534.9, 14161.9, 14643.1, 15439.5, 16181.5, 16172.4, 16168.4, 16768.1, 17804.2, 18845.3, 18157.8, 18216.9, 18581.9, 17978.9, 17481.5, 17420.7, 18039.9, 16958.2, 16234.7, 15974.8, 16844.1, 15161.2, 13174.3, 11956.9, 10995.7, 10095.4, 8226.3, 7593.9, 6225.7, 5167.4, 3648.7, 3634.5, 3457.7, 4788.0, 5878.8, 7406.4, 8419.5, 8580.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 0.913, 0.848, 0.801, 0.825, 0.915, 0.95, 0.913, 0.897, 0.917, 0.804, 0.822, 0.803, 0.826, 0.853, 0.888, 0.867, 0.856, 0.847, 0.829, 0.843, 0.843, 0.891, 0.927, 0.917, 0.843, 0.884, 1.029, 1.065, 1.078, 1.132, 1.183, 1.223, 1.236, 1.315, 1.357, 1.325, 1.223, 1.219, 1.247, 1.478, 1.485, 1.473, 1.442, 1.383, 1.395, 1.428, 1.365, 1.347, 1.319, 0.989, 0.899, 0.895, 0.91, 0.846, 0.805, 0.768, 0.822, 0.8, 0.803, 0.768, 0.768, 0.742, 0.709, 0.746, 0.747, 0.772, 0.772, 0.774, 0.739, 0.797, 0.822, 0.817, 0.827, 0.814, 0.854, 0.817, 0.767, 0.814, 0.923, 0.946, 0.961, 0.983, 0.975, 1.01, 1.012, 1.038, 1.083, 1.031, 0.955, 1.012, 1.031, 1.071, 1.113, 1.117, 1.102, 1.137, 1.188, 1.236, 1.185, 1.177, 1.173, 1.128, 1.103, 1.088, 1.11, 1.043, 0.982, 0.969, 1.041, 0.957, 0.852, 0.791, 0.739, 0.693, 0.582, 0.551, 0.464, 0.388, 0.283, 0.295, 0.295, 0.414, 0.513, 0.636, 0.728, 0.777], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -165.74, -196.23, -204.73, -209.47, -161.4, -68.67, -12.27, -61.54, -29.97, -22.46, 24.02, 58.9, 59.15, 54.54, 20.52, -47.13, -72.35, -72.3, -111.38, -72.64, -93.81, -66.02, -28.89, -82.12, -118.61, -164.47, -70.86, -49.04, 16.0, -43.05, -49.01, -32.71, 6.9, -88.98, -156.73, -186.29, -223.25, -138.44, -122.04, -81.93, 25.6, 102.81, 89.71, 22.94, 149.98, 257.16, 204.48, 145.29, 133.66, 115.6, 239.82, 226.22, 172.33, 143.39, 135.63, 109.9, 96.52, 97.63, 80.06, 63.72, 73.76, 67.63, 61.27, 99.27, 89.79, 70.29, 39.64, 32.71, 2.34, 17.63, -29.64, -82.56, -100.46, -113.84, -53.02, -54.15, -35.76, 90.29, 112.2, 171.65, 182.38, 109.81, 133.09, 155.59, 152.03, 94.18, 95.81, 87.3, 119.42, 107.13, 122.07, 142.98, 135.81, 141.62, 92.34, 65.21, 99.73, 98.87, 122.62, 124.33, 187.82, 187.83, 104.12, 76.89, 65.61, 81.39, 122.97, 102.03, 107.1, 121.22, 58.05, -39.98, 9.38, -15.27, -66.11, -79.83, -106.6, -176.99, -215.09, -183.66, -218.76, -136.02, -129.81, -66.36, -42.63, -23.89, -36.02, 0.59, 60.91, -78.14, -96.27, -106.44, -80.11, -121.51, -144.9, -146.12, -134.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8663, -5.8562, -3.7516, -0.3663, -4.0625, -5.9329, -7.2261, -8.3204, -7.5517, -6.5028, -1.676, -1.8356, -3.9294, -2.9435, -2.9529, -1.6855, -0.9528, -0.8951, 1.5367, 1.9455, 0.4841, 0.7206, 2.5464, -0.3213, -3.3631, -4.1214, -0.2786, -2.1608, -2.4283, -6.3531, -8.5106, -4.201, -4.7619, -2.1667, -1.9625, -0.1724, -0.7725, 2.2648, -2.3216, -1.9965, -3.8561, -5.7461, -3.0529, -1.3649, 0.6862, -0.2071, 0.5823, -0.5297, -0.2426, 4.215, 7.0607, 4.6319, 6.6853, 8.8933, 9.7558, 23.5477, 21.5722, 20.9174, 20.1642, 17.3451, 15.8451, 16.4468, 20.8781, 13.7872, 8.8797, 12.9599, 12.9661, 11.3617, 16.559, 3.1586, 1.7682, 1.0635, 2.0731, -0.6272, 2.6175, -0.0131, -2.5492, -1.1385, 0.121, -1.4051, -0.3042, 0.0031, -2.7839, 0.0751, 2.4962, 4.535, 2.0564, 6.6822, 4.2456, 7.1152, 5.5296, 5.8094, 7.4825, 7.3021, 7.5099, 8.5154, 7.3191, 6.6826, 5.7055, 2.7592, 5.6672, 3.7981, 4.2424, 3.7113, 7.3666, 10.0221, 7.1301, 4.5064, 3.5191, 2.6068, 2.9454, 4.2446, 2.9286, 6.6618, 5.4913, 3.374, 0.7852, 1.282, -0.4219, -4.6971, -3.6642, -2.3764, -3.0022, -4.716, -5.5657, -9.2909, -6.5159, -8.1041, -6.051, -4.4621, -2.3502, -3.8282, -1.8315, 0.3133, -3.2353, -3.9677, -3.1367, -1.5909, -3.6281, -1.7121, -4.2521, -3.6669], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 12.0, 12.0, 12.0, 12.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 12.0, 12.0, 12.0, 12.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 24.0, 24.0, 24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1621.8742, -1676.9844, -596.6601, -1570.0426, -3761.1688, -4638.6121, -3957.8887, -5107.7203, -3451.6613, -4264.8536, -2811.761, -2893.6137, -3484.3508, -5664.7688, -7082.8895, -2757.3215, -2699.2508, -1114.6008, -3036.7559, -2052.7336, -2120.4489, -487.6445, -4005.8504, -4746.1493, -5306.3902, -7008.1148, -4596.0359, -4922.7571, -4282.0832, -932.2113, -126.8429, 266.3789, -1511.9035, 4367.4239, 7490.0746, 6877.2375, 5661.0445, 7435.7715, 7751.8992, 19401.6665, 20109.3078, 18990.4016, 18888.9797, 19787.0895, 18527.4609, 18730.6023, 20766.9078, 19410.8676, 16825.7609, 20091.1418, 17503.3226, 16549.1129, 21756.7774, 17618.8918, 15605.0672, 12554.9551, 12516.4656, 8841.8949, 10747.1266, 7254.5582, 5363.1793, 5112.7477, 3433.5921, 3839.7856, 2672.2317, 2361.3664, 4115.6109, 3922.2113, 5461.3351, 5232.3656, 3312.6551, 6537.9441, 6711.4191, 7682.9516, 4788.0742, 5778.809, 6978.9066, 8558.4336, 8378.9637, 9689.5535, 10571.6473, 10194.3613, 10832.5891, 7460.7937, 8967.3414, 9689.5426, 10161.0988, 10139.0481, 11378.0133, 15607.5688, 12590.702, 10161.407, 8166.4125, 7941.8426, 9044.8836, 10045.6172, 8675.0934, 9731.2726, 9530.5176, 7098.2964, 3678.0914, 3999.5957, 3002.5442, 1105.8114, -74.5043, -505.1996, -3261.55, -5616.6797, -5768.7961, -10038.0687, -7126.4758, -8024.2414, -4980.6656, -4658.8781, -4525.0789, -5659.732, -3455.3914, -1901.9445, -7338.8328, -7902.7328, -8146.8844, -7473.2422, -9447.5891, -10450.3711, -10448.7117, -10183.8406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.568638, 120.470544, 66.607502, 44.784149, 32.92357, 25.476818, 20.372663, 16.661815, 13.862272, 11.704745, 9.993929, 8.597418, 7.44779, 6.487192, 5.682309, 5.002651, 4.42069, 3.919409, 3.480527, 3.088913, 2.737475, 2.424044, 2.141471, 1.890692, 1.666096, 1.468293, 1.293725, 1.138292, 0.995733, 0.863027, 0.749091, 0.650488, 0.56749, 0.492922, 0.427802, 0.370594, 0.323503, 0.277999, 0.233799, 0.190742, 0.14602, 0.106037, 0.070024, 0.039116, 0.0188, 0.007446, 0.002738, -0.000991, 0.0064, 0.026146, 0.051687, 0.077092, 0.104098, 0.131116, 0.178067, 0.237205, 0.299166, 0.35932, 0.416235, 0.465704, 0.508261, 0.547363, 0.579082, 0.598952, 0.61528, 0.624152, 0.626332, 0.63321, 0.635919, 0.632704, 0.620914, 0.604678, 0.580753, 0.556833, 0.528656, 0.496428, 0.463091, 0.428312, 0.396113, 0.365779, 0.337914, 0.316134, 0.299635, 0.290162, 0.285939, 0.281711, 0.282156, 0.2854, 0.291284, 0.293477, 0.294187, 0.295239, 0.298424, 0.302177, 0.308116, 0.316273, 0.324558, 0.333391, 0.336328, 0.337248, 0.33744, 0.337637, 0.337569, 0.339304, 0.348422, 0.357567, 0.3629, 0.362647, 0.358686, 0.35404, 0.350736, 0.346575, 0.343622, 0.341314, 0.335954, 0.324119, 0.30929, 0.291659, 0.270101, 0.245095, 0.218562, 0.188585, 0.154533, 0.11938, 0.079342, 0.042187, 0.007317, -0.019987, -0.040459, -0.054979, -0.066361, -0.071877, -0.071077, -0.074104, -0.080723, -0.090758, -0.102205, -0.11738, -0.135935, -0.156026, -0.176027], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5137, 104.5051, 96.9256, 86.4973, 75.7825, 65.7214, 56.6517, 48.6537, 41.6954, 35.6973, 30.5566, 26.1648, 22.4214, 19.2345, 16.5241, 14.2198, 12.26, 10.5919, 9.1696, 7.9535, 6.9103, 6.013, 5.2387, 4.5691, 3.9885, 3.4845, 3.0463, 2.6647, 2.3309, 2.0373, 1.7797, 1.5538, 1.3566, 1.1838, 1.0326, 0.9002, 0.7849, 0.6835, 0.5936, 0.513, 0.4396, 0.3729, 0.3123, 0.2577, 0.2099, 0.1694, 0.1361, 0.1087, 0.0882, 0.0758, 0.071, 0.0722, 0.0786, 0.0891, 0.1069, 0.1329, 0.1662, 0.2048, 0.2471, 0.2908, 0.3343, 0.3769, 0.4174, 0.4537, 0.486, 0.5136, 0.5362, 0.5556, 0.5716, 0.5839, 0.5913, 0.5939, 0.5913, 0.5844, 0.5733, 0.5579, 0.5389, 0.5168, 0.4927, 0.4673, 0.4414, 0.4164, 0.393, 0.3724, 0.3551, 0.3405, 0.3288, 0.3201, 0.3144, 0.3102, 0.307, 0.3046, 0.3034, 0.3031, 0.3041, 0.3066, 0.3102, 0.3148, 0.3191, 0.3227, 0.3257, 0.3281, 0.33, 0.3318, 0.3352, 0.3396, 0.3443, 0.348, 0.3501, 0.3509, 0.3509, 0.35, 0.3487, 0.3472, 0.345, 0.3408, 0.3345, 0.3259, 0.3148, 0.3008, 0.2844, 0.2652, 0.2431, 0.2183, 0.1905, 0.1609, 0.1302, 0.1001, 0.072, 0.0466, 0.024, 0.0048, -0.0103, -0.0231, -0.0346, -0.0458, -0.0571, -0.0692, -0.0825, -0.0972, -0.113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.631, 2.1922, 1.7117, 1.6531, 1.1252, -0.1235, -1.6239, -2.434, -3.6199, -4.6643, -6.5785, -8.5112, -8.2378, -7.8889, -6.8502, -5.914, -4.8172, -3.8071, -2.2637, -2.3057, -2.329, -2.584, -3.4715, -4.131, -4.472, -4.491, -3.7123, -2.8615, -2.1971, -2.053, 0.4238, 3.7605, 6.236, 8.8376, 11.2584, 13.5212, 19.801, 24.4021, 27.8893, 30.5423, 32.5237, 32.5254, 32.0473, 32.6833, 31.8194, 29.2312, 27.966, 24.8853, 21.8657, 21.3083, 18.1064, 14.9189, 11.8838, 9.5268, 6.5246, 5.2634, 3.7753, 1.6224, 0.4089, -0.4407, -1.7204, -2.1787, -2.2703, -2.1613, -1.5391, 0.1244, 1.6875, 2.7729, 5.0999, 6.6231, 8.7108, 9.4346, 10.1792, 11.1224, 11.6451, 11.9142, 12.2101, 12.2757, 12.3666, 11.9663, 10.556, 9.9766, 9.6249, 9.3466, 8.9092, 9.2297, 10.6778, 10.9403, 10.3466, 9.5235, 8.5572, 8.3338, 8.3098, 7.8197, 8.1594, 8.2341, 7.467, 5.5314, 4.3835, 3.206, 1.3374, -0.3511, -1.7491, -3.4807, -5.4036, -7.2356, -9.8606, -10.9058, -11.8284, -11.8434, -11.2886, -10.0762, -9.1945, -7.6637, -5.3728, -4.496, -4.0836, -3.3865, -3.0224, -3.4401, -4.156, -5.4075, -6.47], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.74, -43.79, -32.39, -4.29, -46.43, -56.72, -66.91, -69.93, -67.38, -53.25, -10.55, -11.44, -21.59, -15.48, -15.48, -8.35, -4.56, -4.27, 7.82, 9.91, 2.27, 3.38, 12.3, -1.56, -20.26, -23.71, -1.69, -14.97, -16.47, -44.0, -57.14, -23.29, -26.61, -12.15, -10.9, -0.96, -4.39, 12.62, -11.79, -10.22, -20.74, -28.03, -13.79, -6.54, 3.4, -1.12, 3.08, -3.02, -1.38, 19.2, 28.84, 19.83, 30.06, 38.16, 42.4, 71.59, 70.24, 66.28, 65.19, 62.42, 56.6, 57.54, 70.82, 57.45, 38.63, 50.49, 49.51, 46.58, 56.0, 15.74, 8.79, 5.06, 9.47, -2.72, 10.48, -0.05, -10.37, -4.66, 0.51, -6.56, -1.48, 0.01, -16.24, 0.48, 15.07, 29.06, 12.8, 39.45, 29.79, 53.49, 36.79, 38.07, 47.52, 47.26, 49.1, 52.32, 49.01, 45.87, 42.37, 17.68, 36.05, 27.91, 30.22, 27.62, 57.19, 64.7, 43.86, 27.89, 20.51, 16.22, 18.06, 24.48, 17.15, 41.18, 36.89, 21.66, 4.64, 7.38, -2.59, -34.33, -28.61, -20.18, -24.03, -35.01, -44.82, -67.04, -41.63, -54.23, -35.7, -27.75, -16.06, -26.19, -11.56, 1.97, -16.54, -19.71, -16.03, -8.57, -18.05, -9.17, -26.67, -23.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2729.482, -1439.1715, -1119.446, -249.3533, 496.4217, 362.1, -628.052, -2022.0718, -2760.3948, -2530.9244, -3196.5491, -1535.1693, 966.8148, 1919.2947, 1163.222, 2125.6993, 1276.7221, 2505.4177, 2766.2144, 3098.0254, 2045.3009, 1623.3006, 287.9287, -765.8123, -1136.7439, -1156.0933, -536.5675, -1355.6805, -422.0302, 871.5517, -577.1256, 349.1465, -570.5226, 471.6501, 832.691, 3738.5462, 1815.3914, 478.5336, 617.8879, 1607.1295, 390.896, -872.2687, -1189.0474, -1629.3463, -586.3876, -422.6153, -282.2402, 2464.7797, 3592.6915, 2799.4434, 2146.1821, 6306.3137, 7285.4449, 5924.6523, 6478.2961, 4259.473, 3784.3143, 16123.8779, 13727.1269, 10832.7589, 8911.8828, 10225.4566, 7551.3305, 5739.2234, 7172.7002, 6308.028, 5700.218, 7979.2748, 5946.0353, 4443.2676, 8183.1439, 6754.7497, 4110.6574, 2185.59, 1054.2746, 2118.6381, 1570.2512, 2943.1405, 980.0812, -60.9159, 903.3816, 1020.0564, 710.517, 1209.6722, 3958.2583, 3051.509, 4390.2706, 5756.1836, 5002.1397, 4123.729, 4654.0308, 4180.2987, 4115.5073, 3445.6824, 2543.8978, 4624.07, 4789.7017, 4599.564, 5730.1804, 5819.4141, 5462.9294, 4794.244, 1930.5859, 3484.3926, 3028.5167, 4257.8798, 5004.3509, 7627.4311, 9303.1519, 4286.985, 3227.6301, 1914.5846, 3233.2518, 4866.3248, 4436.4981, 4612.7666, 5113.0128, 2245.717, -309.7324, 1843.445, 546.576, -257.7531, 1256.373, -480.2517, -454.5014, -2946.7155, -2897.1847, -5297.5869, -2412.2174, -3081.9006, 15.5138, 1356.1547, 1762.4183, 1339.2157, 1890.7563, 5377.7911, -1361.8933, -2438.7657, -2247.5135, -169.2973, -916.5405, -1199.8919, -2071.3359, -2146.8593], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5658.8927, -3480.8877, -2717.3019, -1935.9967, -1722.8352, -2833.6293, -3557.4747, -5395.3244, -5689.8234, -5282.7989, -6214.7451, -7216.463, -5069.5662, 55.1235, -2298.8226, -2401.5925, -853.7646, -601.5417, 676.1021, 553.5486, 500.4291, -1012.0712, -3165.3081, -2946.7976, -2954.237, -4427.5729, -3262.8083, -3354.9238, -3330.0226, -855.0712, -2576.3596, -3467.576, -6204.7349, -3254.1999, -1711.7995, -259.9208, -1546.9639, -1884.1998, -836.0967, -1846.1047, -2062.7077, -2689.7617, -3551.782, -4082.9525, -3936.0945, -3596.0058, -2055.5993, -1175.2691, 2192.6696, 1212.7461, -1027.1943, -1627.1244, 4205.3908, 4524.6333, 1624.8883, 1739.4358, 1077.6012, 1937.0121, 10460.4169, 8592.7312, 7325.1971, 6305.4008, 4657.9588, 4525.8799, 3812.6538, 1641.2981, 753.4825, -1074.1746, 1559.3089, 1643.2224, 729.4781, 1976.761, 957.1825, -585.6526, -1430.2799, -1417.0709, -1678.7801, -2025.967, -1408.9029, -1780.9942, -2345.6507, -1560.0643, -914.0058, -892.6374, -533.0529, 949.193, 1619.0249, 2507.1522, 510.8231, 874.6905, 2456.1557, 2364.6539, 6.4339, 865.5579, -36.2232, 1470.6162, 380.1272, 1471.0794, 2699.4682, 2104.3373, 2334.4374, 492.5689, -1588.9675, 649.2009, 486.617, 2009.2854, 116.0983, 979.3993, 3730.5445, 571.9178, 294.686, 154.8255, -481.8269, 1737.8374, 1014.7183, 115.574, 1300.1775, -393.9359, -4513.6256, -1969.3817, -1799.7874, -2701.8842, -2643.627, -2180.2517, -5254.5014, -5746.7155, -5297.1847, -7197.5869, -4312.2174, -4181.9006, -2184.4862, -1043.8453, 462.4183, -660.7843, 790.7563, 2377.7911, -3261.8933, -3338.7657, -3947.5135, -3169.2973, -4516.5405, -5799.8919, -4871.3359, -3846.8593], "thermo_temp": [null, 2682.8217, 3807.8965, 6404.1845, 4438.5243, 4704.8289, 2840.652, 1597.8648, 2840.6505, 3018.1917, 1864.1717, 2130.4837, 3106.9546, 2041.7162, 1597.856, 1686.6434, 2219.2569, 3195.7293, 2929.4227, 3373.2526, 2929.4286, 2751.8745, 3018.196, 5681.2937, 6036.3809, 1864.1712, 3462.0446, 4527.2918, 2130.4867, 3106.9594, 2090.1123, 2544.4768, 1544.8718, 2635.3718, 3453.2368, 2180.9852, 1817.493, 3271.4796, 2726.2407, 2180.9869, 2907.9924, 1726.6229, 2090.1048, 3816.7225, 5634.2123, 4271.1004, 2544.4905, 3998.467, 3362.3553, 2362.7335, 1453.9847, 3453.2342, 3544.1047, 1817.4931, 2362.7347, 2453.6062, 3349.7069, 3173.3904, 1773.359, 3640.0488, 1960.0297, 1586.6974, 3173.3764, 7933.438, 3640.0584, 1400.019, 4853.4078, 2520.0373, 2706.7132, 14840.2066, 3266.7099, 2240.0277, 1586.6857, 3920.0558, 2893.3717, 1213.3449, 3360.0464, 4666.7299, 4946.7355, 9053.4494, 4386.7264, 2800.0452, 7453.6659, 4777.9887, 3153.4749, 2771.2426, 2484.5545, 3535.709, 3249.0312, 4969.1075, 2388.984, 1720.0783, 3249.0324, 2580.1207, 1624.5228, 2102.3096, 4491.3112, 2102.3159, 2771.2457, 3249.0314, 4491.3166, 3249.0384, 2197.875, 1815.6447, 4109.0734, 2771.2392, 2580.121, 3153.4538, 4409.5744, 3128.4846, 3030.7122, 3715.0769, 3128.492, 4301.6751, 3519.5534, 2835.1917, 2541.8997, 2248.5944, 4888.2525, 6648.0318, 5572.6075, 3715.0672, 2932.9441, 1759.7591, 3715.0787, 3324.0146, 3421.7797, 4497.1926, 3812.8353, 3128.4769, 5572.6094, 3812.8267, 2346.3634, 2444.1311, 3900.0, 1800.0, 4800.0, 2800.0, 2400.0, 4400.0, 3700.0, 1800.0, 3200.0, 2400.0, 1500.0, 2000.0, 2600.0, 4300.0, 6200.0, 1100.0, 1700.0, 3000.0, 3600.0, 4600.0, 2800.0, 1700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3233.5615, 2984.5815, 2829.291, 2879.7753, 2727.4009, 2522.0291, 2370.1408, 2342.7074, 2497.8023, 2576.2787, 2721.1831, 2759.0459, 2757.742, 2805.0973, 3328.0421, 3820.4673, 3464.7771, 3464.2803, 3657.5551, 3379.9063, 3330.2796, 3104.7946, 3002.9187, 2737.8192, 2719.1924, 2852.655, 2730.5333, 2564.5259, 2693.063, 2699.0953, 2604.8938, 2660.0026, 2490.2972, 2417.5349, 2671.9327, 3210.529, 3403.3601, 3247.202, 3383.7957, 3379.8974, 3194.9585, 2878.4178, 2982.9299, 3084.9617, 2854.5128, 2765.0986, 2708.4636, 2825.0533, 2888.3873, 2685.6549, 2859.1811, 2695.699, 2494.0624, 2617.574, 3584.0947, 3594.2699, 3195.3152, 3496.7866, 3319.1958, 3207.8353, 5322.8119, 4948.9752, 4456.4393, 3934.6659, 3932.0095, 3743.1663, 3283.1988, 3297.1711, 3546.1818, 3800.8279, 4755.85, 4688.7366, 4345.3382, 4910.4887, 4886.3978, 4571.3209, 4244.0339, 3924.1286, 3853.5068, 3743.6022, 3966.4213, 3679.6145, 3323.3352, 3309.8256, 3177.152, 2894.8558, 2750.7565, 3067.221, 2891.7837, 2869.8677, 2938.8065, 3221.0811, 3226.1642, 3039.2026, 2816.7375, 3051.7077, 3000.7134, 2924.2421, 2965.9169, 3228.4001, 3210.2336, 3177.5934, 3275.3177, 3248.6221, 3440.0863, 3454.5348, 3341.927, 3196.4675, 3024.1269, 3363.0588, 3960.3267, 4253.4686, 4155.5775, 3933.2805, 3538.0948, 3570.2737, 3525.4993, 3506.6412, 3686.7414, 3709.6676, 3603.9966, 3961.9262, 3934.8172, 3646.0074, 3427.4844, 3513.3964, 3201.8697, 3492.4389, 3366.5409, 3190.8062, 3410.6596, 3463.267, 3160.8548, 3167.9721, 3028.3408, 2750.4607, 2614.0133, 2611.4654, 2918.4717, 3515.1132, 3076.0017, 2825.8196, 2857.4887, 2992.4908, 3284.7652, 3196.6261, 2924.5122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8332, 0.8152, 0.8785, 0.974, 0.9702, 0.8119, 0.7789, 0.7537, 0.7475, 0.7235, 0.8212, 0.9623, 0.9481, 0.9078, 0.9322, 0.9323, 0.9652, 0.9954, 1.0269, 1.0505, 1.017, 1.021, 1.0565, 1.0499, 1.0169, 0.8609, 0.9281, 0.9936, 0.8913, 0.8393, 0.7241, 0.7946, 0.8326, 0.9126, 0.938, 0.9362, 0.9678, 0.9957, 0.9371, 0.9281, 0.8994, 0.8189, 0.867, 0.8981, 1.0076, 0.9761, 1.0178, 0.9559, 0.9339, 0.956, 1.0801, 1.1304, 1.1081, 1.1462, 1.1717, 1.1963, 1.3833, 1.3815, 1.3575, 1.3372, 1.2624, 1.289, 1.3344, 1.3251, 1.1904, 1.1323, 1.2227, 1.2172, 1.2072, 1.235, 1.0384, 1.0178, 1.0059, 0.9994, 1.0123, 0.9917, 0.9917, 1.0073, 1.0038, 1.0424, 0.9934, 0.9852, 0.9956, 0.9976, 1.0477, 1.1226, 1.0921, 1.1222, 1.1787, 1.2211, 1.1466, 1.178, 1.1881, 1.216, 1.1733, 1.2066, 1.2413, 1.1898, 1.1781, 1.1027, 1.104, 1.1405, 1.0972, 1.1266, 1.1445, 1.1553, 1.2199, 1.1256, 1.1367, 1.1058, 1.0607, 1.1109, 1.0856, 1.1117, 1.177, 1.0861, 0.9788, 0.988, 1.0108, 0.9453, 0.8648, 0.9202, 0.8508, 0.8276, 0.8249, 0.7098, 0.7315, 0.7008, 0.6825, 0.7491, 0.8884, 0.791, 0.7974, 0.8538, 0.8246, 0.8032, 0.8504, 0.8908, 0.8482, 0.8777, 0.8652, 0.9017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1958, 1.2, 1.1519, 1.1026, 1.062, 1.2165, 1.2082, 1.204, 1.2376, 1.1982, 1.0728, 1.0356, 1.0394, 1.0373, 1.0562, 1.0376, 1.0375, 1.0186, 1.0039, 0.9661, 0.9714, 0.9919, 0.9714, 1.0093, 1.0717, 1.1259, 1.0771, 1.0774, 1.0966, 1.1248, 1.1698, 1.1354, 1.1035, 1.0171, 1.0256, 1.0213, 1.0021, 0.9615, 0.9811, 0.9958, 1.0321, 1.0842, 1.0289, 1.0419, 1.0072, 0.9706, 0.9313, 1.0247, 0.985, 0.8356, 0.7863, 0.8175, 0.7887, 0.7909, 0.774, 0.5467, 0.5686, 0.5849, 0.5953, 0.6074, 0.6782, 0.6844, 0.6291, 0.7012, 0.7616, 0.7323, 0.7727, 0.7662, 0.7103, 0.9314, 0.9636, 0.9729, 0.9785, 1.0073, 0.9815, 0.9473, 1.0243, 1.0438, 1.0265, 1.0883, 1.0657, 1.0299, 1.0732, 1.0686, 0.9618, 0.8656, 0.8607, 0.8846, 0.8469, 0.8618, 0.8101, 0.7916, 0.819, 0.7606, 0.7539, 0.7617, 0.7837, 0.7655, 0.8054, 0.8662, 0.909, 0.8602, 0.8867, 0.8554, 0.8303, 0.7636, 0.7237, 0.8639, 0.8916, 0.9212, 0.926, 0.8929, 0.9011, 0.8769, 0.8098, 0.8914, 0.9239, 0.9191, 0.9676, 1.0645, 1.093, 1.0389, 1.0296, 1.072, 1.121, 1.1865, 1.1187, 1.1509, 1.1242, 1.0458, 0.9979, 1.0624, 0.9673, 0.8588, 0.9567, 0.9421, 0.9327, 0.8114, 0.8386, 0.8417, 0.9559, 0.9607], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25979950.19, -21457041.27, -19019477.06, -15093388.2, -12741986.1, -12914917.81, -15734115.2, -17298827.53, -16981847.72, -19831679.37, -21323660.57, -13076819.07, 1914429.61, 1282700.8, -6368201.11, -820473.42, -1380563.99, 8822773.2, 8731678.63, 6051898.26, 5691349.25, 2461373.43, -3456112.07, -4996772.85, -3474448.1, -6467715.01, -2619869.35, -3999202.75, -1260531.74, -1174168.94, -2032214.92, -7227405.43, -11513675.97, -4404907.24, -4120378.68, -1125216.18, -4717258.15, -2284465.52, -2198942.41, 217588.29, -6834907.87, -6963973.26, -7019453.19, -10567106.84, 1816163.53, 539936.56, 1546993.02, 9060415.57, 9448893.96, 8303577.68, 1362980.55, 27850794.97, 31931044.89, 26400320.01, 17786947.95, 19809971.12, 17513936.81, 169802172.6, 149108514.85, 124838756.32, 106773661.17, 94640430.02, 78311270.57, 69215267.46, 62890423.8, 50854194.97, 38170916.17, 48368603.28, 37525369.65, 32164602.55, 47836405.59, 35851667.41, 29085273.83, 22034781.14, 21887570.16, 14305612.93, 20180640.82, 8650377.02, 5590974.04, 6266358.93, 3697507.18, 6755900.49, 5400887.47, 5592543.06, 10522089.05, 9882248.87, 10928712.14, 10365910.18, 5086444.2, 10267171.91, 9258385.73, 8944746.18, 2001725.13, 3058080.95, 4165200.08, 7526525.21, 6249346.81, 8343699.92, 9637467.52, 7868953.56, 8368704.37, 1005226.75, 4669789.55, 5770219.94, 6449482.25, 5862569.88, 9373943.55, 20409059.6, 10163897.94, 3184188.22, -994937.02, 47897.58, 3417119.77, 7411429.91, 3691418.03, 7274210.15, 6671798.22, 287986.78, -9389661.31, -5819539.82, -6167450.41, -8032762.14, -9536076.25, -8041751.07, -12104729.49, -14662425.28, -11748493.1, -11488622.65, -7665447.99, -7002841.13, -3963120.97, -3209132.26, -2638870.51, -2720431.87, -1420055.88, -174990.76, -3350134.94, -3189244.23, -3162923.63, -2222877.39, -7174694.91, -9331967.06, -8362828.91, -7168139.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6198.3093, -6572.541, -7023.6367, -6976.0247, -4977.7985, -166.4382, 213.0482, -2296.93, -153.1209, -414.9983, 2113.6418, 3026.9068, 2322.5969, 2686.3762, 1114.0072, -1312.3611, -2237.5094, -1538.1766, -2691.8031, -1245.6123, -2188.2004, -826.5521, -949.9207, -1638.1287, -4152.6231, -4662.7188, -485.8551, -735.161, 577.4103, -1606.2006, -665.6454, -697.4602, 1233.622, -1919.7281, -2008.3247, -2530.8566, -4482.3671, -2151.2966, -2459.9124, -1815.0913, 1338.7645, 1899.3309, 1988.62, 57.6397, 4918.0096, 6819.3556, 5830.8013, 4102.7637, 5563.5853, 5562.9203, 13345.8037, 13615.3785, 12087.1443, 11501.6078, 11812.5041, 10357.4793, 10511.551, 12229.1647, 10182.8, 7042.0968, 9326.4699, 7186.7658, 6729.4263, 11494.4392, 6500.5174, 5198.3699, 2874.2422, 3474.2381, 708.0851, 2665.941, -1736.2354, -2560.3604, -1900.2635, -2656.7786, -950.7407, -1267.6272, -906.4963, 1460.0171, 1968.5556, 3895.163, 3870.3563, 1868.2914, 4852.0537, 4899.8239, 5681.0337, 2711.5126, 3607.3767, 4691.9919, 5602.1843, 5202.4172, 6458.3891, 6734.6566, 6054.8877, 6387.5122, 2665.6703, 4119.8018, 4514.3603, 4564.6583, 4202.0438, 5381.171, 8681.5362, 5059.9639, 2951.6079, 1416.6634, 1750.9196, 2882.5752, 4168.65, 2780.1768, 4118.3529, 3908.1589, 1808.6585, -977.6462, -78.2177, -703.902, -2351.2524, -3899.6666, -3870.8178, -5414.0111, -6857.4552, -6339.4052, -9011.481, -5208.0401, -5795.2135, -2496.6045, -1995.7748, -1563.3393, -2464.2975, -139.8088, 1388.7857, -3348.4319, -3800.856, -4592.247, -3847.6648, -5874.2793, -6285.0, -6237.5, -5987.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6952.6153, -11128.3553, -10740.118, -5121.6933, -1206.83, 504.4253, 1690.8254, 1434.6434, 890.7044, -2549.8517, -5476.6731, -7516.2368, -15353.4003, -21153.3811, -19309.3858, -10587.1254, -7554.4549, -9980.9033, -9547.6007, -10272.5286, -4861.5287, -835.3497, -993.0561, -422.3187, -1398.7463, -4235.2516, -9165.7536, -10745.8999, -11533.4849, -9533.1992, -7137.8072, -2631.6222, -2362.0665, -404.5014, -3301.5112, -5175.976, -2786.6418, -549.9556, -925.4685, -3480.8524, -1999.0287, -1948.9071, 358.1164, -2923.8954, -5936.0738, -6911.6021, -10813.0194, -6029.7257, -1740.7248, 1760.7351, 7069.6604, 1905.8425, -666.9426, -3966.6762, 1519.2926, 6539.271, 6456.6376, 2225.1321, 4325.5593, 9405.0484, 26433.7689, 27656.0138, 21706.3434, 13732.2011, 4888.1955, -2417.7879, -3747.2237, -1872.0101, 764.632, -861.0512, 1415.2185, -334.0991, -4606.9279, -556.3708, -303.9814, -1218.5728, -3144.1515, 2182.0801, 600.5616, 5666.662, 3348.0792, -2627.5755, -3197.2044, -4573.7295, -2140.9538, -60.1778, 2327.2157, 4796.7888, 7200.2558, 9414.8032, 8643.4941, 5375.8455, 7722.6851, 8676.8477, 10134.9759, 7455.8998, 4734.0122, 5958.3298, 7725.6202, 9526.8479, 11899.5404, 12286.6103, 10388.5571, 8667.657, 3042.8199, 5284.9484, 6801.703, 10097.5307, 9313.2085, 10787.7212, 15526.2093, 10077.0187, 5090.5936, -2664.4407, -6506.691, -5715.9667, -5670.6173, -8384.4488, -6951.3027, -6328.3937, -6185.5977, -2829.7344, -2631.7845, -3804.0915, -6284.123, -13504.6701, -18171.4695, -20407.3162, -21261.543, -18664.3516, -16211.4135, -13014.7984, -9538.8378, -5830.2778, -3608.8038, -3074.3689, -3319.012, -2865.6252, -3967.1466, -4649.4398, -4942.6764, -5119.4924, -9075.836, -14759.4005, -19337.937, -22058.8895, -22436.7598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 25.54, 29.82, 36.61, 48.32, 36.33, 36.02, 28.66, 28.67, 30.41, 37.91, 45.18, 45.31, 47.59, 47.73, 51.98, 50.72, 51.49, 52.41, 52.95, 52.95, 56.21, 58.3, 49.3, 48.15, 41.79, 48.79, 46.21, 39.66, 24.37, 17.61, 23.13, 28.12, 34.94, 35.71, 35.36, 41.12, 47.89, 39.48, 39.55, 33.09, 27.71, 41.02, 40.82, 49.81, 51.73, 54.55, 47.76, 45.87, 56.45, 58.52, 55.08, 53.03, 58.97, 64.35, 77.05, 77.45, 76.77, 72.06, 73.0, 67.24, 71.51, 75.93, 69.56, 64.59, 68.87, 69.6, 63.96, 64.6, 50.56, 41.96, 43.32, 43.12, 34.83, 42.77, 34.0, 29.16, 29.61, 29.72, 24.9, 29.94, 38.49, 36.36, 41.65, 46.52, 52.61, 53.61, 59.86, 59.76, 68.99, 69.08, 76.32, 83.95, 84.27, 85.87, 85.59, 85.64, 85.96, 86.25, 79.42, 78.69, 78.85, 78.56, 78.66, 85.86, 86.61, 87.44, 77.83, 68.11, 62.23, 62.12, 63.27, 54.92, 61.33, 66.88, 59.56, 51.72, 53.22, 47.21, 40.89, 32.37, 34.14, 34.58, 34.26, 27.5, 20.52, 24.75, 16.71, 13.74, 17.07, 21.48, 11.26, 14.74, 20.35, 24.12, 26.0, 30.69, 51.85, 54.75, 45.37, 36.98, 36.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4883698521.0936, -4679019018.2034, -5273952116.7291, -1020216003.4076, 41176781.4563, -1204335549.7834, -8435662568.8621, -8832380137.1959, -9307609450.7212, -10052636153.3696, -10579373694.6068, -3857529205.3686, -391290509.1499, -1248563426.3925, -3622155057.7771, -3472722287.5802, -3519892848.7573, -1996944260.7325, -475551572.6397, 1198098691.7078, 3715169339.3587, 2019095147.8293, 1312505587.6112, 2494935438.7272, 1036419399.8554, -3627489385.5931, -7549533045.3687, -4366048623.0843, -2201644029.001, -4797538054.6411, -6211155205.6339, -12196964154.1396, -6798140411.824, -4477393924.5318, 2438242113.9585, 2197749555.0665, 2313986774.543, 3492805812.9578, 5871233863.1048, 3759423732.2499, 3304340953.7745, 1166346532.4184, -3167763891.2747, -674816209.9846, 22623406.5486, 4774167032.7367, 2227701988.1403, 1510969910.9415, -3999158074.0577, -1914174801.3396, 3341900664.1198, 7623556101.7182, 7472002192.8212, 7689591902.7184, 8720295945.4519, 10179907163.6468, 20855774120.1146, 24092012965.7247, 23333488462.1337, 22465496466.3222, 20651430185.6208, 18172994230.2509, 18545514300.0491, 23389439352.1246, 17796300022.8983, 11991127428.1976, 13850391417.9423, 16347182582.8989, 16413616977.9394, 22295458154.3485, 14352058121.7514, 8095445683.5922, 5489023923.9606, 4915747347.7402, 4131277428.9237, 5183790025.8812, 5781915310.2929, 1489966252.8807, 2147930934.2739, 3060904369.4133, 1518548507.8164, 323946297.2774, 917704257.8242, -1220002263.6528, -1625067195.9068, 5188435206.3203, 11364237221.8984, 9617280749.232, 9705378765.4176, 11454018506.7516, 11567873859.5641, 10381200640.0912, 11816213043.1982, 10804078983.6778, 13296917150.9696, 13109336383.2676, 14812601684.1181, 13619143860.3156, 13245531659.0596, 10328621818.8822, 4748688874.9195, 3713090697.7628, 6260761762.6016, 4893484347.6181, 7862151850.8471, 10191139841.3786, 16791225913.9375, 23272046395.8352, 15573060956.5777, 14882505297.0874, 12322863762.0177, 10974210564.3452, 13049560350.015, 11671368772.7038, 14702718478.6999, 21720529231.0175, 16325959216.1112, 11720193410.4297, 11918336492.9239, 10946452358.8497, 1822344146.1729, -3194365162.2626, 34288034.6653, -3765698805.5726, -6106538155.6231, -7667254613.7742, -27269974986.8279, -20195068460.3988, -22112315831.1322, -16577986287.3734, -7712175909.6009, 432804153.2466, -7566091918.5094, -3307326423.787, 10559549572.5414, -12856802200.9383, -14404692498.2264, -13192227984.8432, -9088347648.302, -11741282420.4528, 2306549314.5853, -5616451631.6715, -4357936690.3177], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1358, -21.4868, -0.2785, -79.2505, -83.4656, -62.1361, 21.5984, 167.5832, 8.1976, 40.7523, 40.4575, -30.9542, -1.0592, 159.7906, 7.8949, 201.2178, -41.494, -21.0261, -31.387, -20.8706, -0.8483, -52.9151, -41.565, -38.3091, -23.0986, -13.0558, -39.5174, -56.5808, -15.4584, -44.8226, 167.5697, -32.1853, -8.7987, 28.019, -24.4841, 15.2768, -25.5379, -43.1002, -5.2081, -0.9365, 3.8455, 111.1388, 201.4263, 8.2813, -43.7676, 82.4121, 137.6299, 15.8447, 77.7307, 125.3089, 117.2183, -10.2367, 59.4604, 65.5158, 73.2393, 519.311, -1.8075, -2.6804, 27.8409, 52.4002, 0.1569, 27.818, -47.9879, -43.7644, -19.318, 272.6721, -27.789, 4.9963, 17.6147, -87.8855, -63.9389, -45.5614, 5.7258, -51.7249, -13.9596, 24.263, 38.8624, -19.1255, -5.7213, -51.5035, -41.9123, -16.5602, -28.7261, -7.8188, -32.0634, 44.8317, -24.0432, 4.4694, -7.464, -69.663, -6.8046, -42.0524, -43.23, 16.7991, 198.0252, -28.6791, -3.6044, 33.055, 42.0525, -11.2045, 8.8766, 7.2371, -19.7747, 7.9962, 25.056, 110.8849, 141.2874, 28.977, -32.8669, 2.5197, -6.6255, 43.0334, 104.8508, 41.6044, -31.1856, 38.2591, 83.1166, 99.9248, -18.6485, -34.8045, 1.4672, -57.968, -12.9364, 22.4531, 26.5356, -86.9734, -79.9605, -79.427, -57.2045, -83.0933, -89.4124, -81.7145, -79.3861, -57.5997, -81.5493, -73.2634, -81.879, 8.1867, -19.6056, 610.4095, 166.9181, 19.556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.42, 9.47, 9.23, 7.63, 10.23, 10.22, 10.84, 11.37, 10.91, 11.42, 11.47, 11.51, 11.5, 11.65, 12.18, 12.14, 12.18, 12.3, 12.19, 11.93, 12.04, 11.86, 11.68, 11.97, 9.6, 11.76, 11.03, 10.8, 11.28, 10.81, 10.68, 11.03, 12.03, 11.89, 11.41, 11.72, 12.31, 12.13, 11.96, 12.9, 12.76, 12.76, 13.07, 14.95, 15.02, 14.01, 14.22, 14.26, 13.71, 20.19, 20.13, 20.27, 19.23, 19.07, 19.1, 18.46, 18.41, 18.54, 19.08, 19.05, 19.37, 19.38, 19.79, 19.37, 19.27, 19.47, 19.22, 19.61, 19.85, 13.21, 13.22, 13.17, 13.21, 13.35, 13.3, 13.28, 13.29, 13.21, 12.99, 12.23, 12.28, 12.79, 10.45, 9.64, 10.26, 9.89, 9.9, 9.28, 8.65, 7.9, 7.69, 7.75, 7.54, 8.75, 8.82, 8.82, 8.5, 8.5, 8.38, 9.53, 9.67, 9.47, 9.69, 9.66, 8.87, 8.92, 9.0, 8.97, 8.95, 9.21, 9.76, 9.8, 9.78, 9.09, 8.95, 8.89, 9.19, 9.4, 9.11, 8.04, 9.09, 8.97, 9.86, 9.85, 9.65, 9.45, 9.9, 9.88, 11.72, 11.62, 11.34, 11.25, 11.5, 11.47, 11.47, 11.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1781, -0.2514, -0.3238, -0.0744, 0.441, 0.4286, 0.1672, 0.3859, 0.3615, 0.5816, 0.6624, 0.5779, 0.6084, 0.435, 0.1888, 0.1045, 0.1817, 0.0558, 0.2364, 0.1545, 0.3291, 0.3325, 0.2781, 0.0724, -0.0245, 0.4386, 0.4169, 0.5505, 0.3241, 0.4196, 0.4069, 0.5808, 0.2286, 0.1848, 0.1466, -0.0387, 0.246, 0.2329, 0.3119, 0.659, 0.705, 0.6997, 0.4708, 1.0138, 1.2319, 1.0973, 0.8802, 1.0022, 0.9756, 1.8072, 1.751, 1.5594, 1.4778, 1.4515, 1.2871, 1.3032, 1.4366, 1.2322, 0.9465, 1.1653, 0.9638, 0.9253, 1.3281, 1.0023, 0.8861, 0.6985, 0.7737, 0.5511, 0.7913, 0.5637, 0.4897, 0.5456, 0.4781, 0.6247, 0.5912, 0.6179, 0.8127, 0.8395, 0.9982, 0.9944, 0.7714, 1.025, 1.0008, 1.0518, 0.7321, 0.8082, 0.897, 1.0106, 0.9493, 1.0597, 1.1072, 1.0279, 1.0684, 0.707, 0.845, 0.8943, 0.9327, 0.9251, 1.0349, 1.3583, 1.0487, 0.8481, 0.702, 0.73, 0.8427, 0.9464, 0.8364, 0.9337, 0.9158, 0.7109, 0.4575, 0.5428, 0.4898, 0.3563, 0.2963, 0.3198, 0.1512, 0.0164, 0.082, -0.203, 0.1431, 0.0981, 0.4201, 0.4628, 0.4932, 0.3896, 0.6094, 0.7287, 0.1864, 0.1229, 0.0554, 0.1157, -0.0726, -0.1179, -0.0817, -0.0391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3788, 5.3629, 3.6509, 2.0323, 2.0621, 2.3942, 2.9354, 3.4499, 2.7679, 3.4825, 3.9097, 3.9587, 4.0142, 4.2298, 4.3247, 4.4325, 4.4575, 3.8827, 3.6967, 3.665, 3.5636, 3.5234, 3.448, 3.1482, 3.1885, 3.4158, 3.7163, 3.7386, 3.8781, 4.0472, 4.4668, 4.736, 4.8866, 3.7154, 1.8874, 1.9709, 1.9787, 2.0103, 1.9212, 2.092, 2.2749, 2.5595, 3.0713, 3.2607, 3.3738, 3.3118, 3.3164, 3.3051, 3.3082, 3.3197, 5.5852, 7.5852, 7.4624, 7.154, 6.7608, 6.2843, 12.8989, 12.5179, 11.5541, 10.5572, 9.7627, 8.9549, 8.0724, 7.7723, 6.97, 6.4015, 5.7297, 4.6382, 3.5154, 4.8416, 4.666, 4.562, 4.4798, 4.3281, 4.381, 4.1919, 4.193, 4.3858, 4.4715, 4.4604, 4.5468, 4.5685, 4.5683, 2.4215, 2.4855, 3.8955, 4.0611, 3.9741, 4.4901, 4.4824, 4.7588, 4.3798, 4.0034, 3.488, 3.6947, 3.1829, 3.6035, 3.8807, 3.4837, 3.6958, 3.5014, 3.0637, 2.8599, 2.7064, 2.7077, 3.2539, 5.6356, 5.207, 4.9103, 4.6408, 4.4574, 4.282, 4.0499, 3.884, 3.409, 3.0425, 2.761, 2.6773, 2.5497, 2.5883, 2.3492, 2.6503, 2.8603, 3.1854, 3.6836, 4.1405, 4.9203, 5.3254, 5.7679, 4.8333, 3.9365, 4.0149, 3.7844, 2.8689, 3.1193, 3.3011, 3.5345, 3.774, 3.9056, 4.2362, 4.4268, 4.8126, 5.1344], "mkt_dynamics": [1.169947, 0.975862, 0.622711, 0.070763, -0.336271, -0.672498, -0.829523, -0.89849, -1.013319, -1.098588, -1.148844, -1.205357, -1.23671, -1.259744, -1.247114, -1.140459, -0.921637, -0.6313, -0.535782, -0.595764, -0.764575, -0.965295, -1.011599, -0.949256, -0.665842, -0.414513, -0.19936, 0.058006, 0.09773, 0.355697, 0.549603, 0.669683, 0.792675, 0.6509, 0.582303, 0.427325, 0.302593, 0.093064, -0.129551, -0.349812, -0.488166, -0.586029, -0.584348, -0.541369, -0.627903, -0.572206, -0.541408, -0.297162, -0.107355, 0.16187, 0.348546, 0.458156, 0.494916, 0.309975, 0.120171, -0.231235, -0.269875, -0.287969, -0.217727, 0.085385, 0.361638, 0.627914, 0.872521, 1.202715, 1.373177, 1.471977, 1.644729, 1.521487, 1.403425, 1.608885, 1.718951, 1.784912, 1.852045, 1.753999, 1.606396, 1.504961, 1.501724, 1.373829, 1.128483, 0.984475, 0.62111, 0.318067, 0.316905, 0.003643, -0.20217, -0.422782, -0.635544, -0.773143, -0.708379, -0.616021, -0.791613, -0.795014, -0.965213, -1.083183, -1.071476, -0.936659, -0.771349, -0.595579, -0.271173, 0.04609, 0.225915, 0.508372, 0.704255, 0.702361, 0.77675, 0.64441, 0.532101, 0.679227, 0.880468, 1.123392, 1.377975, 1.393144, 1.362841, 1.076332, 0.847618, 0.620033, 0.432889, 0.466903, 0.650077, 1.0105, 1.294966, 1.45255, 1.149559, 0.532894, 0.06154, -0.043785, -0.023166, 0.268123, 0.342756, 0.16433, -0.103961, -0.553609, -0.91789, -1.274204, -1.355867, -1.447335, -1.438526, -1.401836, -1.421447, -1.431644, -1.469896, -1.520696, -1.492355, -1.307026, -1.067716, -0.82093, -0.535782, -0.211455, -0.114231, -0.044781, -0.115348, -0.171848, -0.164525, -0.129749, -0.223454, -0.551652], "market_activity_top_line": [119706.421354, 119589.982671, 119059.709091, 117990.395722, 117623.952232, 117263.925819, 116948.870015, 116663.788525, 116375.889382, 116109.010417, 115794.741986, 115483.219557, 115141.196875, 114862.197934, 114568.228781, 114330.038895, 114098.603176, 113825.580175, 113411.790945, 112884.033804, 112316.539483, 111689.803529, 110996.309812, 110427.032796, 110189.147195, 109958.100992, 109568.604789, 109338.451596, 109111.371791, 109050.240793, 109505.474479, 110027.35625, 110405.417709, 110079.211458, 109086.764915, 108529.239197, 108300.797396, 107990.705847, 107789.707325, 107537.091096, 107388.013542, 107244.20956, 107070.698186, 106768.032628, 106383.852554, 106284.214634, 106180.62537, 106173.530259, 106029.823455, 105948.764886, 105859.712483, 105878.215205, 105669.570699, 105419.900319, 105133.626008, 104728.429268, 104487.593969, 104231.787517, 104026.229436, 104037.555595, 104298.307292, 105163.208855, 105107.207292, 106725.00625, 108784.592188, 110097.496875, 110539.277084, 111242.397396, 111503.734896, 115442.455729, 118902.060417, 121154.534375, 122517.220313, 123413.231771, 123207.895834, 123288.784375, 124184.796354, 124514.578125, 123942.127604, 124670.140625, 124620.361979, 124514.582292, 126516.388021, 127090.320834, 127023.677084, 126272.451042, 125920.05071, 125444.376421, 125557.466762, 125153.576989, 124893.380171, 124769.764732, 124571.662538, 124538.893788, 124476.14788, 124444.050819, 125004.942709, 125986.022396, 127349.343229, 128527.91198, 128674.438542, 129630.038542, 130356.291146, 131133.513021, 130764.016146, 130776.754688, 131037.953125, 131802.427604, 132416.509375, 133517.842188, 134608.96875, 135264.626042, 135971.73125, 135339.516667, 135280.860417, 135495.942708, 135965.215625, 136460.559375, 137516.420833, 139738.948958, 140592.766667, 140527.588542, 139843.234375, 139269.68125, 139475.282102, 139986.626042, 140429.828125, 141296.676042, 141967.994792, 141707.288542, 140573.807102, 140348.057102, 140022.766761, 139679.826786, 139363.152604, 139052.701935, 138533.140848, 138104.369892, 137746.804872, 137146.340121, 136766.334812, 136344.15541, 136139.166364, 135965.94328, 135810.025907, 135584.230981, 135505.719523, 135686.666667, 135166.116196, 134770.299731, 134337.745565, 133942.767406, 133413.408737, 132829.306754, 132258.609476, 131718.01418], "market_activity_min_gap": [1.493678, 1.412714, 1.257966, 0.044159, -1.020221, -1.741598, -1.996143, -1.95898, -2.431874, -2.895832, -3.410933, -3.769225, -4.083236, -3.914864, -3.891045, -3.637414, -3.403955, -3.372497, -3.778855, -4.688176, -5.595921, -6.56934, -7.431184, -7.465051, -5.972866, -4.811833, -4.584122, -4.039557, -3.522058, -2.679747, -2.008501, -1.624484, -1.289031, -1.187901, -1.162971, -1.780015, -2.300301, -2.980358, -2.969457, -3.021358, -2.60343, -2.248732, -2.111914, -2.579376, -3.355501, -2.76836, -2.230259, -1.543351, -1.505688, -1.394707, -1.348561, -1.152834, -1.506651, -2.171825, -2.760514, -3.745918, -3.85749, -3.727372, -3.352466, -2.265676, -1.602782, -0.964372, -0.684277, -0.185621, 0.120741, 0.340777, 0.517712, 0.682867, 0.881029, 1.367143, 1.874616, 2.305623, 2.675353, 2.960673, 3.127609, 3.399307, 3.687967, 3.943056, 4.027976, 4.199123, 4.278858, 4.371094, 4.48026, 4.436969, 4.305239, 4.017662, 3.784157, 3.437713, 3.150414, 2.852436, 2.51943, 1.949168, 1.126111, 0.904498, 0.784666, 0.586167, 0.554204, 0.485623, 0.287559, 0.379445, 0.432309, 0.526443, 0.608375, 0.721338, 0.724081, 0.761049, 0.878315, 0.995054, 1.033712, 1.190078, 1.312203, 1.409347, 1.668604, 1.7542, 1.845633, 1.889812, 1.962478, 1.957758, 2.050168, 2.162895, 2.163279, 2.110437, 1.981182, 1.882973, 1.791097, 1.719489, 1.66322, 1.634691, 1.641499, 1.595337, 1.423725, 1.336883, 1.229673, 0.52405, -0.271791, -0.786868, -1.656252, -2.653405, -3.275497, -4.469859, -4.576742, -4.650438, -3.852432, -3.385746, -3.13531, -2.968018, -2.510405, -2.020717, -2.106631, -2.383539, -3.123629, -3.668539, -4.487196, -5.082886, -5.427773, -5.509463], "market_activity": [null, null, null, null, -15.4901, -16.534475, -18.032513, -17.418406, -17.132878, -17.057464, -17.714007, -18.886829, -20.528814, -21.852757, -22.960404, -23.546077, -23.231988, -23.420994, -24.580947, -27.368224, -29.679787, -30.835568, -31.413459, -31.702405, -31.846877, -31.919114, -31.223132, -28.278066, -26.739158, -24.651854, -15.415252, -2.731251, 9.917375, 13.523837, 1.876294, -13.157678, -20.626914, -24.321007, -24.603279, -22.402764, -20.626357, -18.346329, -16.985464, -16.783407, -18.759829, -19.105439, -18.405995, -15.286822, -11.766936, -9.922343, -9.041572, -8.525311, -9.366005, -11.657328, -14.530664, -19.691957, -22.830903, -24.581852, -24.873726, -21.162838, -13.996569, 1.646291, 11.17392, 33.697985, 52.756018, 65.308409, 72.389579, 77.14819, 76.248545, 88.124272, 94.062136, 97.031068, 98.515534, 99.257767, 99.628884, 90.040517, 81.784683, 73.605717, 66.953683, 68.161042, 62.112096, 56.056073, 70.980161, 77.269131, 80.30334, 74.78597, 52.829235, 31.728643, 20.643271, 14.918986, 10.655468, 9.207184, 4.371942, 3.236446, 2.952673, 2.350186, 7.309543, 17.882472, 34.858911, 50.60603, 58.50809, 64.01582, 63.17766, 60.975205, 55.011528, 45.118639, 37.180419, 34.165685, 39.710367, 51.472234, 64.337092, 70.489821, 75.150635, 64.151293, 50.336846, 40.147848, 33.685499, 37.6485, 48.087575, 67.367587, 77.443544, 81.096672, 69.874761, 44.41633, 26.95889, 21.587145, 25.759098, 37.535299, 46.739599, 45.16795, 31.51545, 16.958275, 2.447587, -5.859856, -6.737203, -8.755227, -12.221613, -15.309682, -17.806266, -21.685683, -23.291916, -24.628533, -24.606792, -22.379071, -20.163085, -18.132093, -16.412146, -12.926673, -14.089312, -15.698781, -18.88114, -24.30542, -27.506535, -29.748943, -30.870146, -31.430748], "market_activity_raw": [null, null, null, null, -15.4901, -17.57885, -19.53055, -16.8043, -16.84735, -16.98205, -18.37055, -20.05965, -22.1708, -23.1767, -24.06805, -24.13175, -22.9179, -23.61, -25.7409, -30.1555, -31.99135, -31.99135, -31.99135, -31.99135, -31.99135, -31.99135, -30.52715, -25.333, -25.20025, -22.56455, -6.17865, 9.95275, 22.566, 17.1303, -9.77125, -28.19165, -28.09615, -28.0151, -24.88555, -20.20225, -18.84995, -16.0663, -15.6246, -16.58135, -20.73625, -19.45105, -17.70655, -12.16765, -8.24705, -8.07775, -8.1608, -8.00905, -10.2067, -13.94865, -17.404, -24.85325, -25.96985, -26.3328, -25.1656, -17.45195, -6.8303, 17.28915, 20.70155, 56.22205, 71.81405, 77.8608, 79.47075, 81.9068, 75.3489, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.45215, 73.52885, 65.42675, 60.30165, 69.3684, 56.06315, 50.00005, 85.90425, 83.5581, 83.33755, 69.2686, 30.8725, 10.62805, 9.5579, 9.1947, 6.39195, 7.7589, -0.4633, 2.10095, 2.6689, 1.7477, 12.2689, 28.4554, 51.83535, 66.35315, 66.41015, 69.52355, 62.3395, 58.77275, 49.04785, 35.22575, 29.2422, 31.15095, 45.25505, 63.2341, 77.20195, 76.64255, 79.81145, 53.15195, 36.5224, 29.95885, 27.22315, 41.6115, 58.52665, 86.6476, 87.5195, 84.7498, 58.65285, 18.9579, 9.50145, 16.2154, 29.93105, 49.3115, 55.9439, 43.5963, 17.86295, 2.4011, -12.0631, -14.1673, -7.61455, -10.77325, -15.688, -18.39775, -20.30285, -25.5651, -24.89815, -25.96515, -24.58505, -20.15135, -17.9471, -16.1011, -14.6922, -9.4412, -15.25195, -17.30825, -22.0635, -29.7297, -30.70765, -31.99135, -31.99135, -31.99135], "market_activity_distance": [3.658493, 3.27522, 2.621515, 1.763749, 1.419138, 1.05806, 0.720677, 0.454951, 0.258418, 0.007495, -0.226615, -0.443677, -0.66217, -0.797571, -0.995334, -1.187563, -1.255881, -1.384503, -1.508168, -1.658558, -1.799359, -2.01701, -2.19205, -2.322087, -2.287425, -2.158556, -2.054674, -1.907276, -1.778741, -1.556803, -0.895917, -0.162323, 0.35684, 0.141576, -0.546513, -0.804588, -0.760055, -0.746046, -0.748765, -0.760479, -0.739929, -0.711646, -0.707644, -0.729275, -0.790329, -0.687486, -0.576722, -0.439447, -0.43119, -0.453228, -0.507582, -0.553325, -0.749094, -0.919606, -0.958934, -1.051173, -1.146755, -1.184186, -1.202665, -1.045559, -0.639393, 0.318362, 0.473358, 1.99972, 3.770975, 4.816272, 5.094581, 5.515694, 5.55595, 8.643451, 11.26806, 12.775933, 13.425035, 13.532146, 12.610124, 12.073278, 12.191084, 11.879143, 10.766291, 10.728745, 10.053604, 9.389315, 10.269438, 9.980812, 9.155838, 7.755538, 6.745452, 5.707447, 5.101642, 4.237386, 3.541464, 2.948337, 2.266172, 1.830894, 1.459685, 1.082242, 1.081523, 1.446646, 2.062955, 2.82695, 2.836807, 3.375017, 3.720566, 4.101844, 3.626019, 3.445936, 3.492405, 3.860674, 4.046771, 4.66765, 5.202089, 5.399335, 5.773608, 5.111141, 4.821983, 4.667922, 4.72036, 4.718047, 5.17912, 6.335237, 6.485963, 6.007166, 5.082918, 4.280768, 4.017749, 3.953507, 3.920651, 4.175069, 4.330195, 3.863305, 2.781563, 2.421341, 2.009244, 1.647813, 1.257302, 0.895743, 0.467164, 0.190154, -0.043828, -0.32251, -0.492889, -0.679773, -0.762322, -0.911533, -1.012972, -1.117803, -1.149374, -1.018283, -1.219744, -1.198119, -1.238339, -1.298619, -1.43341, -1.568408, -1.651272, -1.673994], "market_activity_roc": [null, null, null, null, -1.739647, -1.945026, -1.772925, -1.124335, -1.061062, -0.984885, -0.986865, -1.011941, -1.060952, -1.073829, -1.059213, -0.99857, -0.905491, -0.902488, -1.009388, -1.264764, -1.561863, -1.876359, -2.129832, -2.176571, -1.894104, -1.550457, -1.286264, -0.985792, -0.978114, -0.825642, -0.057617, 0.630066, 1.185986, 0.943575, -0.382364, -1.361586, -1.906265, -1.897275, -1.189015, -0.914176, -0.842823, -0.69126, -0.667048, -0.715156, -0.935077, -0.895148, -0.831294, -0.556817, -0.332785, -0.315616, -0.302233, -0.278144, -0.339765, -0.49917, -0.685895, -1.085951, -1.118559, -1.127029, -1.053323, -0.659681, -0.181157, 0.893606, 1.03914, 2.583154, 4.301398, 4.692029, 5.168123, 4.232739, 2.499566, 4.854751, 7.565441, 8.910395, 9.877235, 6.904545, 3.62133, 1.761593, 1.361095, 0.892405, 0.595929, 1.120423, 0.35074, 3e-06, 2.076986, 1.941267, 1.928509, 1.411777, -0.471352, -1.295098, -1.154281, -0.886079, -0.815335, -0.537778, -0.785142, -0.491143, -0.334071, -0.261052, 0.347816, 1.161989, 2.30823, 3.281685, 2.935481, 2.892397, 2.361181, 2.027265, 1.623926, 0.884607, 0.522922, 0.510102, 1.263722, 2.096005, 2.725177, 2.626809, 2.684878, 1.364368, 0.499143, 0.17101, -0.004792, 0.828319, 1.652533, 3.131464, 3.403482, 2.98037, 1.692026, -0.335817, -0.794838, -0.384951, 0.419465, 1.455446, 1.787207, 1.229162, 0.102527, -0.671367, -1.370188, -1.430739, -0.861223, -0.922959, -1.063846, -1.127906, -1.15981, -1.370964, -1.275367, -1.274554, -1.167097, -0.860684, -0.699228, -0.557358, -0.465294, -0.205402, -0.474125, -0.600314, -0.861937, -1.28524, -1.296706, -1.440223, -1.547693, -1.660973], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4667, 3.4031, 1.5627, -2.1037, -4.2758, -4.7371, -5.4141, -5.9576, 1.0421, 16.4512, 13.9283, 7.2352, 11.5485, 9.3761, 13.6639, 13.9481, 10.4937, 10.0045, 5.0219, -0.5097, -2.2964, -0.6382, -3.2311, 1.3077, -0.704, 3.3939, 2.7507, 1.0146, -3.402, -5.5571, 6.7799, 5.3299, 7.7479, 2.0262, 3.81, 2.912, 6.6837, -1.3314, -2.2979, -3.1355, -6.2448, 0.6719, -0.1024, 1.4366, 8.8631, 8.8773, 7.9017, 2.1074, 12.5818, 14.8822, 10.8873, 5.9603, 7.6356, 6.9035, 18.073, 16.1833, 11.4862, 9.738, 9.2023, 5.592, 5.6264, 7.1729, 3.2005, -3.0589, 1.5783, -2.4628, -2.1344, 4.5375, -2.6889, -4.1937, -7.4305, -4.9404, -8.8491, -3.5438, -7.3787, -7.8162, -5.76, -6.37, -2.756, -2.9605, -1.9071, 2.2471, 2.8315, 5.5393, 5.4681, -0.1403, 4.5064, 4.1655, 4.9361, -2.976, -0.8892, 1.162, 3.3904, 2.7997, 4.8357, 5.6556, 4.2862, 5.1101, -5.4253, -1.7379, -0.1109, 1.1346, 1.4513, 3.9618, 8.9109, 0.7721, -3.7855, -6.5308, -4.854, -1.7021, 0.8475, -1.3715, 1.1947, 1.4774, -4.2229, -10.2032, -6.9274, -7.3818, -9.9249, -10.4736, -8.8258, -12.2857, -14.1056, -11.3582, -15.8497, -5.4511, -6.0243, 1.8423, 2.4113, 2.7138, 0.0726, 4.7949, 6.8683, -4.8288, -5.5543, -6.3304, -5.0183, -7.9719, -8.573, -7.7073, -6.6796], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.910011, -0.910011, -0.910011, -0.910011, -0.896428, -0.658772, -0.51925, -0.583146, -0.478641, -0.430824, -0.276586, -0.151022, -0.133974, -0.126307, -0.070001, -0.113925, -0.183368, -0.227471, -0.321188, -0.311335, -0.376895, -0.348592, -0.337978, -0.352584, -0.437976, -0.499927, -0.389605, -0.3237, -0.223155, -0.245948, -0.218185, -0.202825, -0.09216, -0.176556, -0.271558, -0.375148, -0.464057, -0.394997, -0.347649, -0.277852, -0.059338, 0.13082, 0.273333, 0.275907, 0.48573, 0.662989, 0.757312, 0.745811, 0.76679, 0.781749, 0.864304, 0.913837, 0.943557, 0.958254, 0.961217, 0.94865, 0.93902, 0.940165, 0.922003, 0.828972, 0.707092, 0.544236, 0.422115, 0.441398, 0.364473, 0.262544, 0.115187, 0.048207, -0.093905, -0.095665, -0.22003, -0.335217, -0.388273, -0.453739, -0.422783, -0.411127, -0.374139, -0.239289, -0.124909, 0.003233, 0.118777, 0.121408, 0.20539, 0.267968, 0.316451, 0.254628, 0.220067, 0.207512, 0.251332, 0.301887, 0.374115, 0.43981, 0.473054, 0.498693, 0.398201, 0.371686, 0.381651, 0.417706, 0.42448, 0.444478, 0.504582, 0.537673, 0.493526, 0.412897, 0.359923, 0.358136, 0.410057, 0.422997, 0.486908, 0.512539, 0.437395, 0.268221, 0.169602, 0.06969, -0.075071, -0.198609, -0.289668, -0.410529, -0.507868, -0.538227, -0.606087, -0.623796, -0.662307, -0.613807, -0.548077, -0.474952, -0.445452, -0.343229, -0.215714, -0.313477, -0.41009, -0.503134, -0.552916, -0.649477, -0.730528, -0.783826, -0.786957], "smi": [null, null, null, 0.18, 0.1493, 0.1303, 0.1184, 0.1095, 0.0987, 0.0894, 0.0698, 0.0524, 0.0395, 0.0425, 0.042, 0.046, 0.0505, 0.0505, 0.051, 0.0505, 0.058, 0.064, 0.068, 0.06, 0.0545, 0.051, 0.0455, 0.047, 0.05, 0.0585, 0.065, 0.0845, 0.114, 0.144, 0.1595, 0.1615, 0.159, 0.152, 0.148, 0.14, 0.1285, 0.107, 0.076, 0.0455, 0.0265, 0.0295, 0.048, 0.079, 0.098, 0.1175, 0.128, 0.1465, 0.1595, 0.1665, 0.17, 0.158, 0.139, 0.1115, 0.103, 0.107, 0.119, 0.121, 0.1235, 0.15, 0.2095, 0.2935, 0.388, 0.4845, 0.572, 0.647, 0.7215, 0.797, 0.879, 0.944, 0.9785, 0.993, 0.9955, 0.995, 0.983, 0.966, 0.944, 0.9195, 0.897, 0.8755, 0.863, 0.845, 0.83, 0.791, 0.7695, 0.736, 0.695, 0.6585, 0.612, 0.5765, 0.5405, 0.523, 0.514, 0.5345, 0.5525, 0.588, 0.64, 0.695, 0.7615, 0.818, 0.8665, 0.9, 0.9225, 0.94, 0.955, 0.97, 0.981, 0.987, 0.9895, 0.986, 0.983, 0.983, 0.9835, 0.9845, 0.985, 0.985, 0.985, 0.983, 0.9695, 0.9595, 0.947, 0.9255, 0.898, 0.871, 0.8465, 0.823, 0.7855, 0.7385, 0.6895, 0.631, 0.5715, 0.517, 0.4665, 0.414, 0.3505, 0.28, 0.2215, 0.172, 0.1395, 0.1195, 0.1055, 0.095, 0.095, 0.1145, 0.13, 0.1405, 0.143, 0.1415, 0.1365, 0.129, 0.12, 0.11], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-2.771705, -6.766765, -5.346311, -8.004609, -8.821342, -10.101753, -12.009666, -11.797206, -12.766213, -9.13555, -11.051636, -11.100617, -11.796116, -10.377073, -15.643273, -15.470611, -14.426338, -15.561152, -18.524492, -22.836245, -24.156372, -26.065761, -26.10235, -22.635794, -22.902571, -21.447038, -20.179028, -19.265735, -13.707787, -13.456719, -12.937764, -13.041672, -13.611309, -14.160031, -15.408028, -16.28122, -15.889851, -16.286943, -16.887356, -19.871076, -18.865263, -16.145777, -10.902169, -8.060482, -6.722238, -10.176763, -10.567803, -9.626114, -5.550673, -4.876492, -7.388288, -10.302989, -9.838302, -11.965126, -10.460315, -9.245553, -7.015555, -10.200436, -7.233229, -3.040135, -1.956726, -3.596057, -5.813323, 1.497391, 0.364528, 0.960662, 1.622671, 5.221125, 1.725552, 13.148927, 15.939812, 13.54311, 14.182556, 19.393742, 18.758837, 18.432985, 18.132752, 18.309467, 26.804984, 30.442422, 23.907485, 20.058392, 21.513799, 16.060239, 14.055539, 13.645464, 11.869961, 9.922231, 11.940953, 7.750361, 2.089429, 3.164481, 2.805399, 3.280076, -1.150394, 0.636681, -0.018202, -3.271032, -0.139442, -0.148725, -2.37004, -3.907472, -4.440382, -4.545592, -7.550299, -11.363861, -9.654825, -11.767057, -16.964155, -12.419613, -11.927508, -8.910494, -11.19872, -13.725913, -13.194045, -10.236916, -11.881326, -10.931898, -12.496153, -12.816615, -14.060413, -14.024767, -15.980882, -19.300549, -17.853153, -19.315939, -14.664238, -10.429504, -9.098388, -9.918189, -10.652463, -15.29239, -17.217376, -19.20485, -18.753213, -22.191822, -21.190167, -24.009175, -26.59582, -28.306838, -25.174695, -30.395331, -26.147563, -25.695414, -23.600096, -18.372788, -17.078299, -15.31149, -19.738464, -23.281136, -20.092634, -19.756798, -18.912429, -17.782582, -18.546883, -19.536445], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2412, 2.9352, 2.9317, 2.4598, 1.1245, 0.2429, 0.6356, 0.4486, 0.833, -0.2445, -0.0883, -0.0833, 0.1998, 1.2469, 1.653, 3.153, 2.2813, 1.539, 1.6468, 2.0231, 2.2783, 1.3323, 1.2815, 0.6766, 0.0512, 0.2374, 1.0261, 0.4089, -0.1919, 0.8299, 0.5532, 1.2154, 1.0669, 0.2293, 0.8304, 0.8784, 0.4847, 1.2709, 1.7534, 1.0542, 1.9515, 1.708, 1.2625, 1.2955, 2.5807, 1.4273, 0.9874, 0.9189, 2.1722, 5.5465, 6.3549, 5.0276, 3.8415, 4.5108, 3.527, 2.22, 1.8124, 0.998, 1.0504, 1.0887, 0.6593, -0.0277, 0.3093, -0.0526, 0.3683, -0.6284, -0.071, 0.3627, 0.4629, 0.7261, 1.3751, 0.6353, 1.5393, 1.0967, 1.3034, 0.7197, 0.5964, 1.8335, 0.9435, 0.4671, 1.1786, 1.8019, 1.6292, 0.8071, -0.3081, 0.1111, 0.7778, 0.0328, -0.3272, -0.7432, -1.8679, -3.2366, -2.1694, -2.2866, -2.0884, -1.764, -2.457, -1.4514, -1.4392, -1.0903, -2.2731, -2.0937, -1.8987, -2.8179, -2.6667, -3.1743, -4.7116, -5.1504, -5.6125, -5.8753, -6.3443, -3.8803, -4.7694, -3.6437, -4.4509, -3.7323, -2.4767, -2.8196, -2.3494, -4.3063, -4.7068, -4.2076, -4.9484, -4.8438, -4.4212, -4.8873, -5.0912]}}, "links": {"chart": "https://sharemaestro.com/terminal/67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7/", "share_image": "https://sharemaestro.com/terminal/67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}