{"ticker": {"uuid": "67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7", "symbol": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8956 fell 7.12%, moving from 142,443.78 to 132,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.60 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132,300.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.60"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0, "volume": 19117}, "trend_line": 137807.203646, "activity_lines": {"activity_5": 133293.333333, "activity_10": 134962.437216, "activity_20": 137214.971577, "activity_30": 137746.804872}, "trend_signal": 0, "fair_value": 119540.245693, "relative_strength": -26.59582, "rate_of_change": -0.02543063901895025, "market_dynamics": -1.357597, "expectation": {"probability": 44.8693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113371.463909, "high": 115708.121739, "low": 113025.291501, "close": 115275.40625, "volume": 18669}, "trend_line": 114230.325261, "activity_lines": {"activity_5": 113677.247917, "activity_10": 113194.758523, "activity_20": 112700.062463, "activity_30": 113000.64081}, "trend_signal": 0, "fair_value": 114501.890725, "relative_strength": -15.804911, "rate_of_change": -0.22340232193142776, "market_dynamics": 0.904098, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115015.780986, "high": 115621.582692, "low": 112592.58884, "close": 113198.390625, "volume": 15506}, "trend_line": 113972.880209, "activity_lines": {"activity_5": 113717.639063, "activity_10": 113251.009233, "activity_20": 112768.827046, "activity_30": 112934.064382}, "trend_signal": 0, "fair_value": 114642.7814, "relative_strength": -20.359224, "rate_of_change": -0.22537364873275534, "market_dynamics": 0.92033, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113198.378772, "high": 113631.094557, "low": 112073.326718, "close": 112506.03125, "volume": 12247}, "trend_line": 113692.356511, "activity_lines": {"activity_5": 113394.54375, "activity_10": 113171.339489, "activity_20": 112780.282924, "activity_30": 112839.428965}, "trend_signal": 0, "fair_value": 114778.751402, "relative_strength": -18.208421, "rate_of_change": -0.24613197234778497, "market_dynamics": 0.921119, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112506.034215, "high": 117092.820857, "low": 112419.491112, "close": 116746.648438, "volume": 18116}, "trend_line": 113533.483594, "activity_lines": {"activity_5": 114484.9875, "activity_10": 113852.960085, "activity_20": 113190.645834, "activity_30": 113036.480057}, "trend_signal": 0, "fair_value": 114956.378606, "relative_strength": -15.723554, "rate_of_change": -0.1397393121890558, "market_dynamics": 1.194309, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117006.273172, "high": 117525.531781, "low": 114842.691019, "close": 115102.320313, "volume": 9520}, "trend_line": 113370.465104, "activity_lines": {"activity_5": 114779.231771, "activity_10": 114148.778835, "activity_20": 113414.023959, "activity_30": 113137.69533}, "trend_signal": 0, "fair_value": 115143.728466, "relative_strength": -14.496473, "rate_of_change": -0.1435862662181339, "market_dynamics": 1.102204, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115188.870154, "high": 117352.441536, "low": 114583.068432, "close": 117265.898438, "volume": 10841}, "trend_line": 113212.011719, "activity_lines": {"activity_5": 115679.278125, "activity_10": 114808.078836, "activity_20": 113824.926302, "activity_30": 113389.013609}, "trend_signal": 1, "fair_value": 115349.289564, "relative_strength": -12.584824, "rate_of_change": -0.1397660182964267, "market_dynamics": 1.351046, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116833.193469, "high": 118304.434599, "low": 115361.960662, "close": 117785.171875, "volume": 10629}, "trend_line": 113267.900521, "activity_lines": {"activity_5": 116619.716146, "activity_10": 115492.557813, "activity_20": 114268.512909, "activity_30": 113684.0562}, "trend_signal": 1, "fair_value": 115538.88106, "relative_strength": -11.690361, "rate_of_change": 0.049366494907555535, "market_dynamics": 1.593089, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117871.69781, "high": 119602.559746, "low": 115708.13247, "close": 118390.96875, "volume": 14143}, "trend_line": 113349.6125, "activity_lines": {"activity_5": 117456.301042, "activity_10": 116167.594745, "activity_20": 114747.33445, "activity_30": 114014.576731}, "trend_signal": 1, "fair_value": 115725.118991, "relative_strength": -12.087844, "rate_of_change": 0.07214045517233737, "market_dynamics": 1.556769, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118131.338115, "high": 118390.962795, "low": 115448.502676, "close": 116227.390625, "volume": 12875}, "trend_line": 113423.944271, "activity_lines": {"activity_5": 117179.364063, "activity_10": 116342.254972, "activity_20": 114991.941481, "activity_30": 114200.239836}, "trend_signal": 1, "fair_value": 115893.145633, "relative_strength": -11.844409, "rate_of_change": 0.06557743724090577, "market_dynamics": 1.585688, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116227.391374, "high": 118477.51675, "low": 116140.848268, "close": 118390.96875, "volume": 7846}, "trend_line": 113561.951042, "activity_lines": {"activity_5": 117658.236979, "activity_10": 116852.073154, "activity_20": 115410.673177, "activity_30": 114520.693028}, "trend_signal": 1, "fair_value": 116084.208133, "relative_strength": -10.716259, "rate_of_change": 0.12167340140302772, "market_dynamics": 1.468992, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118131.327611, "high": 118477.5, "low": 116919.744801, "close": 117612.078125, "volume": 7719}, "trend_line": 113758.43724, "activity_lines": {"activity_5": 117658.236458, "activity_10": 117129.01108, "activity_20": 115714.6, "activity_30": 114781.991549}, "trend_signal": 1, "fair_value": 116242.295172, "relative_strength": -8.193273, "rate_of_change": 0.17302115382583538, "market_dynamics": 1.366737, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117352.449898, "high": 118737.132813, "low": 116660.111453, "close": 117871.703125, "volume": 6747}, "trend_line": 113853.802344, "activity_lines": {"activity_5": 117721.698958, "activity_10": 117410.668608, "activity_20": 116025.638467, "activity_30": 115047.363542}, "trend_signal": 1, "fair_value": 116393.36213, "relative_strength": -8.235361, "rate_of_change": 0.08383123600652304, "market_dynamics": 1.211227, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117958.248398, "high": 120900.726848, "low": 117612.075989, "close": 120727.640625, "volume": 12679}, "trend_line": 114162.584896, "activity_lines": {"activity_5": 118731.371875, "activity_10": 118126.618182, "activity_20": 116583.788393, "activity_30": 115490.836979}, "trend_signal": 1, "fair_value": 116574.315405, "relative_strength": -8.775834, "rate_of_change": 0.27120969668368466, "market_dynamics": 1.409792, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120468.004044, "high": 122371.946112, "low": 119602.567374, "close": 121852.6875, "volume": 10810}, "trend_line": 114545.460938, "activity_lines": {"activity_5": 119960.282292, "activity_10": 118897.637926, "activity_20": 117207.386533, "activity_30": 115986.972631}, "trend_signal": 1, "fair_value": 116803.489533, "relative_strength": -7.321695, "rate_of_change": 0.33537786688063914, "market_dynamics": 1.546417, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121593.055475, "high": 122112.314075, "low": 119083.314342, "close": 120381.460938, "volume": 10415}, "trend_line": 114851.148177, "activity_lines": {"activity_5": 120323.764063, "activity_10": 119308.324858, "activity_20": 117643.811384, "activity_30": 116363.48876}, "trend_signal": 1, "fair_value": 117029.504758, "relative_strength": -10.525296, "rate_of_change": 0.26686979693193685, "market_dynamics": 1.544683, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120294.922439, "high": 120381.465548, "low": 119169.85452, "close": 119256.382813, "volume": 7728}, "trend_line": 115034.890104, "activity_lines": {"activity_5": 120179.520313, "activity_10": 119418.467756, "activity_20": 117940.117113, "activity_30": 116647.697446}, "trend_signal": 1, "fair_value": 117220.807743, "relative_strength": -7.838817, "rate_of_change": 0.15998266444567077, "market_dynamics": 1.492167, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119516.019661, "high": 120900.722796, "low": 118910.229775, "close": 119516.03125, "volume": 13471}, "trend_line": 115249.805469, "activity_lines": {"activity_5": 120012.205729, "activity_10": 119539.628835, "activity_20": 118233.539956, "activity_30": 116936.803327}, "trend_signal": 1, "fair_value": 117395.924129, "relative_strength": -5.619417, "rate_of_change": 0.1868262444600018, "market_dynamics": 1.390818, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119689.113146, "high": 120641.086477, "low": 117438.999437, "close": 119429.476563, "volume": 14756}, "trend_line": 115481.538542, "activity_lines": {"activity_5": 119706.417709, "activity_10": 119613.582529, "activity_20": 118479.15692, "activity_30": 117206.459526}, "trend_signal": 1, "fair_value": 117564.696164, "relative_strength": -2.771718, "rate_of_change": 0.20107025088413494, "market_dynamics": 1.17104, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119775.662384, "high": 121333.438339, "low": 118650.593216, "close": 118996.765625, "volume": 13492}, "trend_line": 115797.363802, "activity_lines": {"activity_5": 119342.936979, "activity_10": 119589.979546, "activity_20": 118650.594531, "activity_30": 117433.24837}, "trend_signal": 1, "fair_value": 117740.826072, "relative_strength": -6.766777, "rate_of_change": 0.2734854973248806, "market_dynamics": 0.976505, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119169.860359, "high": 119689.11901, "low": 115881.222237, "close": 116487.015625, "volume": 15438}, "trend_line": 116018.272396, "activity_lines": {"activity_5": 118333.267708, "activity_10": 119059.706108, "activity_20": 118554.572768, "activity_30": 117477.742036}, "trend_signal": 1, "fair_value": 117897.008113, "relative_strength": -5.346311, "rate_of_change": 0.19077169526736473, "market_dynamics": 0.624515, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117006.280521, "high": 117006.280521, "low": 110602.088074, "close": 111727.148438, "volume": 84166}, "trend_line": 115945.409896, "activity_lines": {"activity_5": 115996.605729, "activity_10": 117698.619603, "activity_20": 117990.394345, "activity_30": 117200.895329}, "trend_signal": 1, "fair_value": 118045.820112, "relative_strength": -8.004609, "rate_of_change": -0.06280260729215531, "market_dynamics": 0.075354, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110696.520265, "high": 113892.256122, "low": 109453.747419, "close": 113625.945313, "volume": 85555}, "trend_line": 115978.062761, "activity_lines": {"activity_5": 114794.825, "activity_10": 116789.767614, "activity_20": 117623.950186, "activity_30": 117051.252453}, "trend_signal": 0, "fair_value": 118178.607723, "relative_strength": -8.821348, "rate_of_change": 0.02816227484062124, "market_dynamics": -0.330189, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114424.884859, "high": 116999.215582, "low": 112294.386679, "close": 113714.710938, "volume": 34521}, "trend_line": 116036.192188, "activity_lines": {"activity_5": 114015.305209, "activity_10": 115974.250426, "activity_20": 117263.923921, "activity_30": 116905.229755}, "trend_signal": 0, "fair_value": 118328.783103, "relative_strength": -10.101752, "rate_of_change": 0.05012105359941772, "market_dynamics": -0.666415, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113714.718548, "high": 115223.802737, "low": 112383.158623, "close": 114247.335938, "volume": 12700}, "trend_line": 116112.075781, "activity_lines": {"activity_5": 113794.311459, "activity_10": 115383.081961, "activity_20": 116948.868229, "activity_30": 116789.819674}, "trend_signal": 0, "fair_value": 118481.878105, "relative_strength": -12.009666, "rate_of_change": 0.06539648670740637, "market_dynamics": -0.8248, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114247.334013, "high": 114691.18535, "low": 113093.314213, "close": 114158.554688, "volume": 10365}, "trend_line": 116135.427344, "activity_lines": {"activity_5": 113860.352605, "activity_10": 114914.050569, "activity_20": 116637.258668, "activity_30": 116663.786055}, "trend_signal": 0, "fair_value": 118614.617138, "relative_strength": -11.797217, "rate_of_change": 0.020111226883957223, "market_dynamics": -0.897001, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114069.798355, "high": 114336.109168, "low": 111495.466324, "close": 111673.0, "volume": 19701}, "trend_line": 116075.927084, "activity_lines": {"activity_5": 113253.10625, "activity_10": 114106.243892, "activity_20": 116093.423735, "activity_30": 116375.887517}, "trend_signal": 0, "fair_value": 118734.391176, "relative_strength": -12.766206, "rate_of_change": -0.051233513632112815, "market_dynamics": -1.013318, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112915.780228, "high": 114513.645042, "low": 111495.45336, "close": 111939.304688, "volume": 18210}, "trend_line": 116100.307552, "activity_lines": {"activity_5": 112738.238021, "activity_10": 113484.735938, "activity_20": 115601.584003, "activity_30": 116109.008653}, "trend_signal": 0, "fair_value": 118853.89358, "relative_strength": -9.135548, "rate_of_change": 0.021003896856546102, "market_dynamics": -1.09568, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112294.384519, "high": 112649.46875, "low": 110785.297087, "close": 111229.148438, "volume": 13901}, "trend_line": 116057.744792, "activity_lines": {"activity_5": 112099.09375, "activity_10": 112871.86733, "activity_20": 115069.947805, "activity_30": 115794.740323}, "trend_signal": 0, "fair_value": 118965.38111, "relative_strength": -11.051635, "rate_of_change": -0.03666033354901953, "market_dynamics": -1.14303, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110341.443838, "high": 112116.835938, "low": 109986.362764, "close": 111229.148438, "volume": 20456}, "trend_line": 115997.873177, "activity_lines": {"activity_5": 111625.653646, "activity_10": 112408.095597, "activity_20": 114572.415514, "activity_30": 115483.217977}, "trend_signal": 0, "fair_value": 119068.459185, "relative_strength": -11.100616, "rate_of_change": -0.05158778081316242, "market_dynamics": -1.196636, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110696.527666, "high": 111051.612345, "low": 108122.186027, "close": 110696.53125, "volume": 18599}, "trend_line": 115908.708854, "activity_lines": {"activity_5": 111175.886979, "activity_10": 111988.713779, "activity_20": 114047.958929, "activity_30": 115141.195918}, "trend_signal": 0, "fair_value": 119147.346855, "relative_strength": -11.796109, "rate_of_change": -0.07686720502534522, "market_dynamics": -1.224671, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111850.53818, "high": 112028.077901, "low": 109986.361743, "close": 111584.226563, "volume": 6399}, "trend_line": 115785.669532, "activity_lines": {"activity_5": 111252.820313, "activity_10": 111836.012642, "activity_20": 113644.684933, "activity_30": 114862.19706}, "trend_signal": 0, "fair_value": 119237.366136, "relative_strength": -10.377073, "rate_of_change": -0.10615192181545109, "market_dynamics": -1.249066, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111406.68286, "high": 112028.074716, "low": 110430.20655, "close": 111229.148438, "volume": 12375}, "trend_line": 115720.028125, "activity_lines": {"activity_5": 111217.3125, "activity_10": 111621.350427, "activity_20": 113236.298029, "activity_30": 114568.227957}, "trend_signal": 0, "fair_value": 119344.401493, "relative_strength": -15.643273, "rate_of_change": -0.05669216861233532, "market_dynamics": -1.239343, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111406.694019, "high": 112738.24813, "low": 111051.604732, "close": 112028.085938, "volume": 10593}, "trend_line": 115704.096615, "activity_lines": {"activity_5": 111495.460938, "activity_10": 111595.527699, "activity_20": 112935.631622, "activity_30": 114330.038139}, "trend_signal": 0, "fair_value": 119429.846054, "relative_strength": -15.470611, "rate_of_change": -0.013767288392624463, "market_dynamics": -1.135595, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112294.398805, "high": 113359.637052, "low": 111140.372299, "close": 112116.835938, "volume": 15395}, "trend_line": 115549.769532, "activity_lines": {"activity_5": 111749.930209, "activity_10": 111616.507245, "activity_20": 112684.844048, "activity_30": 114098.601966}, "trend_signal": 0, "fair_value": 119496.072616, "relative_strength": -14.426344, "rate_of_change": -0.13338082878215857, "market_dynamics": -0.920092, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112383.167226, "high": 113004.559146, "low": 109808.822007, "close": 111317.921875, "volume": 17464}, "trend_line": 115423.622917, "activity_lines": {"activity_5": 111678.915625, "activity_10": 111530.966051, "activity_20": 112404.330618, "activity_30": 113825.579537}, "trend_signal": 0, "fair_value": 119561.630008, "relative_strength": -15.561146, "rate_of_change": -0.10917080623433909, "market_dynamics": -0.6313, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111051.6028, "high": 111495.45413, "low": 108566.039279, "close": 109009.890625, "volume": 14146}, "trend_line": 115148.422657, "activity_lines": {"activity_5": 110797.13125, "activity_10": 111077.430682, "activity_20": 111947.164398, "activity_30": 113411.790356}, "trend_signal": 0, "fair_value": 119575.292068, "relative_strength": -18.524493, "rate_of_change": -0.23842628834990875, "market_dynamics": -0.534037, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109098.65625, "high": 109364.967046, "low": 105991.706678, "close": 106968.179688, "volume": 13071}, "trend_line": 114787.85625, "activity_lines": {"activity_5": 109406.398959, "activity_10": 110301.095313, "activity_20": 111344.342337, "activity_30": 112884.032746}, "trend_signal": 0, "fair_value": 119579.823468, "relative_strength": -22.836251, "rate_of_change": -0.31313186814034616, "market_dynamics": -0.590728, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107412.024691, "high": 107855.864932, "low": 104926.459878, "close": 105991.703125, "volume": 15443}, "trend_line": 114374.547396, "activity_lines": {"activity_5": 107974.239063, "activity_10": 109437.602841, "activity_20": 110708.274182, "activity_30": 112316.538996}, "trend_signal": 0, "fair_value": 119543.963241, "relative_strength": -24.156367, "rate_of_change": -0.360063222280103, "market_dynamics": -0.756247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106080.470666, "high": 107234.482448, "low": 104482.607897, "close": 104660.148438, "volume": 27735}, "trend_line": 113988.972657, "activity_lines": {"activity_5": 106500.653125, "activity_10": 108427.235796, "activity_20": 110009.380692, "activity_30": 111689.803579}, "trend_signal": 0, "fair_value": 119509.460787, "relative_strength": -26.065756, "rate_of_change": -0.3371158599342999, "market_dynamics": -0.953141, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105104.004457, "high": 105636.608577, "low": 102618.428445, "close": 103239.820313, "volume": 21316}, "trend_line": 113483.934375, "activity_lines": {"activity_5": 105050.73698, "activity_10": 107278.063637, "activity_20": 109243.487463, "activity_30": 110996.309879}, "trend_signal": 0, "fair_value": 119445.077574, "relative_strength": -26.10235, "rate_of_change": -0.443058894407006, "market_dynamics": -0.995944, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103594.895262, "high": 106701.86465, "low": 101020.562963, "close": 104660.148438, "volume": 25631}, "trend_line": 113052.203386, "activity_lines": {"activity_5": 104612.803646, "activity_10": 106522.709517, "activity_20": 108675.945462, "activity_30": 110427.033367}, "trend_signal": 0, "fair_value": 119364.570763, "relative_strength": -22.635788, "rate_of_change": -0.380433575358233, "market_dynamics": -0.933192, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105370.31188, "high": 109364.96875, "low": 103328.595643, "close": 109364.96875, "volume": 19525}, "trend_line": 112768.645573, "activity_lines": {"activity_5": 106033.126563, "activity_10": 106748.669603, "activity_20": 108590.133966, "activity_30": 110189.147262}, "trend_signal": 0, "fair_value": 119290.478866, "relative_strength": -22.902577, "rate_of_change": -0.25082024454828716, "market_dynamics": -0.65307, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109187.428216, "high": 110430.216854, "low": 108566.037811, "close": 109187.429688, "volume": 14124}, "trend_line": 112383.971875, "activity_lines": {"activity_5": 107234.483855, "activity_10": 106976.244034, "activity_20": 108507.704353, "activity_30": 109958.101076}, "trend_signal": 0, "fair_value": 119200.903396, "relative_strength": -21.447038, "rate_of_change": -0.341117600593139, "market_dynamics": -0.405568, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109009.885511, "high": 109364.966571, "low": 105902.929909, "close": 106346.78125, "volume": 18402}, "trend_line": 111867.108334, "activity_lines": {"activity_5": 107275.909896, "activity_10": 106738.985228, "activity_20": 108176.295276, "activity_30": 109568.604906}, "trend_signal": 0, "fair_value": 119071.847707, "relative_strength": -20.179028, "rate_of_change": -0.45990859050157484, "market_dynamics": -0.195661, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106346.771313, "high": 110341.441221, "low": 105814.149753, "close": 108299.726563, "volume": 16624}, "trend_line": 111464.383855, "activity_lines": {"activity_5": 107855.875521, "activity_10": 106961.717472, "activity_20": 108068.502679, "activity_30": 109338.451244}, "trend_signal": 0, "fair_value": 118938.492188, "relative_strength": -19.265741, "rate_of_change": -0.3600025825264051, "market_dynamics": 0.058005, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107855.875, "high": 109453.743243, "low": 107323.256547, "close": 107944.648438, "volume": 13352}, "trend_line": 111087.326042, "activity_lines": {"activity_5": 107980.154688, "activity_10": 107174.766336, "activity_20": 107954.792299, "activity_30": 109111.371539}, "trend_signal": 0, "fair_value": 118794.451122, "relative_strength": -13.707787, "rate_of_change": -0.3382764969037043, "market_dynamics": 0.097729, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108743.576654, "high": 110962.835273, "low": 107855.875886, "close": 110139.796875, "volume": 31908}, "trend_line": 110774.784896, "activity_lines": {"activity_5": 108617.183334, "activity_10": 107806.301137, "activity_20": 108067.897731, "activity_30": 109050.240625}, "trend_signal": 0, "fair_value": 118678.429287, "relative_strength": -13.456719, "rate_of_change": -0.2813472581758223, "market_dynamics": 0.355825, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110139.795713, "high": 111593.785572, "low": 109503.673379, "close": 111048.539063, "volume": 9007}, "trend_line": 110495.420313, "activity_lines": {"activity_5": 109505.470834, "activity_10": 108545.396023, "activity_20": 108276.119122, "activity_30": 109067.902184}, "trend_signal": 0, "fair_value": 118578.36864, "relative_strength": -12.937769, "rate_of_change": -0.2521914921904669, "market_dynamics": 0.549545, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111321.164642, "high": 112139.03617, "low": 109594.551508, "close": 110321.546875, "volume": 13792}, "trend_line": 110206.246355, "activity_lines": {"activity_5": 110027.353646, "activity_10": 109060.36804, "activity_20": 108415.963207, "activity_30": 109056.684543}, "trend_signal": 0, "fair_value": 118500.002154, "relative_strength": -13.041671, "rate_of_change": -0.2617067360627774, "market_dynamics": 0.669625, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110412.419866, "high": 111321.166088, "low": 109776.286565, "close": 110685.046875, "volume": 9706}, "trend_line": 110012.847396, "activity_lines": {"activity_5": 110405.41875, "activity_10": 109538.496449, "activity_20": 108594.748252, "activity_30": 109087.574899}, "trend_signal": 0, "fair_value": 118419.911208, "relative_strength": -13.611303, "rate_of_change": -0.17548820089291053, "market_dynamics": 0.792618, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110685.042226, "high": 110866.791064, "low": 108231.434902, "close": 109049.304688, "volume": 10343}, "trend_line": 109923.585938, "activity_lines": {"activity_5": 110079.215104, "activity_10": 109583.849432, "activity_20": 108617.803014, "activity_30": 109025.410854}, "trend_signal": 0, "fair_value": 118304.501202, "relative_strength": -14.160024, "rate_of_change": -0.08113730360845026, "market_dynamics": 0.650715, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109049.302362, "high": 109140.179391, "low": 105686.950532, "close": 106504.820313, "volume": 15312}, "trend_line": 109686.215105, "activity_lines": {"activity_5": 108831.20625, "activity_10": 109086.766051, "activity_20": 108410.596987, "activity_30": 108804.84533}, "trend_signal": 0, "fair_value": 118160.109876, "relative_strength": -15.408028, "rate_of_change": -0.21594167527785343, "market_dynamics": 0.582303, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106504.823774, "high": 107595.316851, "low": 105414.328125, "close": 105414.328125, "volume": 13059}, "trend_line": 109409.535677, "activity_lines": {"activity_5": 107462.031771, "activity_10": 108443.414063, "activity_20": 108122.031362, "activity_30": 108529.239718}, "trend_signal": 0, "fair_value": 117998.085337, "relative_strength": -16.28122, "rate_of_change": -0.25224630801156733, "market_dynamics": 0.427325, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106141.316014, "high": 106868.311329, "low": 105050.826142, "close": 105868.703125, "volume": 12456}, "trend_line": 109130.247917, "activity_lines": {"activity_5": 106619.929688, "activity_10": 107951.277557, "activity_20": 107908.233631, "activity_30": 108300.798908}, "trend_signal": 0, "fair_value": 117875.463792, "relative_strength": -15.889839, "rate_of_change": -0.2552682069911372, "market_dynamics": 0.302813, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106141.322323, "high": 106323.071163, "low": 103051.599486, "close": 104323.835938, "volume": 15812}, "trend_line": 108802.423959, "activity_lines": {"activity_5": 105559.728125, "activity_10": 107186.948438, "activity_20": 107577.058706, "activity_30": 107990.707813}, "trend_signal": 0, "fair_value": 117713.03736, "relative_strength": -16.286937, "rate_of_change": -0.3003969699118828, "market_dynamics": 0.095029, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104505.585063, "high": 106686.564473, "low": 103960.339402, "close": 105686.945313, "volume": 15015}, "trend_line": 108602.888802, "activity_lines": {"activity_5": 105377.977084, "activity_10": 106742.746307, "activity_20": 107409.008892, "activity_30": 107789.70919}, "trend_signal": 0, "fair_value": 117552.253556, "relative_strength": -16.887356, "rate_of_change": -0.1833921982061691, "market_dynamics": -0.127585, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105505.201658, "high": 105505.201658, "low": 103505.966144, "close": 104687.335938, "volume": 12280}, "trend_line": 108361.156511, "activity_lines": {"activity_5": 105087.180209, "activity_10": 106157.846165, "activity_20": 107161.581734, "activity_30": 107537.092877}, "trend_signal": 0, "fair_value": 117396.211689, "relative_strength": -19.871076, "rate_of_change": -0.2225836657445855, "market_dynamics": -0.347845, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104505.585938, "high": 106323.076398, "low": 103415.091722, "close": 106050.453125, "volume": 11130}, "trend_line": 108188.533334, "activity_lines": {"activity_5": 105371.921354, "activity_10": 105919.921165, "activity_20": 107054.836421, "activity_30": 107388.015239}, "trend_signal": 0, "fair_value": 117259.550932, "relative_strength": -18.865263, "rate_of_change": -0.15930355725066792, "market_dynamics": -0.48642, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106323.070313, "high": 107504.438933, "low": 105777.821478, "close": 105959.570313, "volume": 7218}, "trend_line": 108012.880729, "activity_lines": {"activity_5": 105583.959896, "activity_10": 105756.346307, "activity_20": 106939.155841, "activity_30": 107244.211173}, "trend_signal": 0, "fair_value": 117134.977915, "relative_strength": -16.145777, "rate_of_change": -0.1623578761879828, "market_dynamics": -0.586028, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105777.827268, "high": 105868.699647, "low": 103869.465553, "close": 105323.453125, "volume": 11288}, "trend_line": 107833.778125, "activity_lines": {"activity_5": 105577.901563, "activity_10": 105556.422443, "activity_20": 106756.704948, "activity_30": 107070.699715}, "trend_signal": 0, "fair_value": 117003.793019, "relative_strength": -10.902169, "rate_of_change": -0.16581596823564124, "market_dynamics": -0.584347, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105141.698819, "high": 106323.070313, "low": 102506.340033, "close": 103142.460938, "volume": 17606}, "trend_line": 107552.385938, "activity_lines": {"activity_5": 104778.204688, "activity_10": 105057.438068, "activity_20": 106356.618453, "activity_30": 106768.03409}, "trend_signal": 0, "fair_value": 116875.352164, "relative_strength": -8.060482, "rate_of_change": -0.26094994712491937, "market_dynamics": -0.54124, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101779.350367, "high": 104778.204463, "low": 99143.992188, "close": 101597.59375, "volume": 24100}, "trend_line": 107231.334115, "activity_lines": {"activity_5": 103633.184375, "activity_10": 104384.965909, "activity_20": 105816.628832, "activity_30": 106383.853949}, "trend_signal": 0, "fair_value": 116741.062901, "relative_strength": -6.722238, "rate_of_change": -0.29850739265335885, "market_dynamics": -0.62454, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102233.718523, "high": 105868.694144, "low": 102142.844107, "close": 105686.945313, "volume": 9353}, "trend_line": 107019.962761, "activity_lines": {"activity_5": 104057.264063, "activity_10": 104545.234517, "activity_20": 105703.088765, "activity_30": 106284.215961}, "trend_signal": 0, "fair_value": 116632.480519, "relative_strength": -10.176763, "rate_of_change": -0.19711715399653415, "market_dynamics": -0.568843, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105414.326383, "high": 106232.196157, "low": 103687.71356, "close": 105414.328125, "volume": 8852}, "trend_line": 106796.545834, "activity_lines": {"activity_5": 104414.705209, "activity_10": 104650.979688, "activity_20": 105580.25413, "activity_30": 106180.62663}, "trend_signal": 0, "fair_value": 116492.755709, "relative_strength": -10.567803, "rate_of_change": -0.20876191809087002, "market_dynamics": -0.538046, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105414.332155, "high": 109321.916735, "low": 105323.457731, "close": 106686.5625, "volume": 13241}, "trend_line": 106642.167188, "activity_lines": {"activity_5": 105232.573958, "activity_10": 104996.301563, "activity_20": 105583.024926, "activity_30": 106173.530931}, "trend_signal": 0, "fair_value": 116379.43129, "relative_strength": -9.62612, "rate_of_change": -0.14455396922664238, "market_dynamics": -0.293929, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106686.569153, "high": 107231.815673, "low": 103869.462097, "close": 104414.710938, "volume": 11563}, "trend_line": 106488.994532, "activity_lines": {"activity_5": 105202.284896, "activity_10": 104885.600853, "activity_20": 105377.11064, "activity_30": 106029.824076}, "trend_signal": 0, "fair_value": 116266.241236, "relative_strength": -5.550672, "rate_of_change": -0.14363235485451162, "market_dynamics": -0.107357, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104051.201949, "high": 105868.688834, "low": 103505.955476, "close": 105232.578125, "volume": 15054}, "trend_line": 106431.141146, "activity_lines": {"activity_5": 105359.801563, "activity_10": 104946.734801, "activity_20": 105265.897694, "activity_30": 105948.764953}, "trend_signal": 0, "fair_value": 116159.814403, "relative_strength": -4.876499, "rate_of_change": -0.054328042305458644, "market_dynamics": 0.161868, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104869.076152, "high": 105959.57465, "low": 104505.58219, "close": 105050.820313, "volume": 9275}, "trend_line": 106399.778386, "activity_lines": {"activity_5": 105214.4, "activity_10": 104964.908381, "activity_20": 105160.742188, "activity_30": 105859.711996}, "trend_signal": 0, "fair_value": 116065.90635, "relative_strength": -7.388294, "rate_of_change": -0.02946765360428326, "market_dynamics": 0.348543, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105596.076666, "high": 107140.934572, "low": 103687.70817, "close": 106686.5625, "volume": 8997}, "trend_line": 106467.325521, "activity_lines": {"activity_5": 105656.654167, "activity_10": 105298.664773, "activity_20": 105239.932217, "activity_30": 105878.214197}, "trend_signal": 0, "fair_value": 115997.688001, "relative_strength": -10.302995, "rate_of_change": 0.06348428166358709, "market_dynamics": 0.458154, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105414.32051, "high": 105596.069338, "low": 103142.457828, "close": 103233.335938, "volume": 14233}, "trend_line": 106467.109375, "activity_lines": {"activity_5": 104863.017188, "activity_10": 104991.34375, "activity_20": 105007.552976, "activity_30": 105669.569708}, "trend_signal": 0, "fair_value": 115901.252054, "relative_strength": -9.838302, "rate_of_change": -0.00020301627654156326, "market_dynamics": 0.494914, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103687.716441, "high": 103960.33971, "low": 102142.846656, "close": 102597.21875, "volume": 12165}, "trend_line": 106398.345052, "activity_lines": {"activity_5": 104087.55625, "activity_10": 104606.367188, "activity_20": 104750.075484, "activity_30": 105419.899345}, "trend_signal": 0, "fair_value": 115777.42508, "relative_strength": -11.965126, "rate_of_change": -0.06458738609854907, "market_dynamics": 0.309974, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102597.223678, "high": 103233.34464, "low": 100870.602146, "close": 101961.09375, "volume": 11558}, "trend_line": 106151.549219, "activity_lines": {"activity_5": 103221.219792, "activity_10": 104115.645029, "activity_20": 104462.738877, "activity_30": 105133.625067}, "trend_signal": 0, "fair_value": 115653.57482, "relative_strength": -10.460315, "rate_of_change": -0.23195457869142105, "market_dynamics": 0.12017, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101961.098076, "high": 102142.846914, "low": 99689.240735, "close": 99870.992188, "volume": 15240}, "trend_line": 105841.001302, "activity_lines": {"activity_5": 101876.281771, "activity_10": 103238.295313, "activity_20": 103997.981771, "activity_30": 104728.42784}, "trend_signal": 0, "fair_value": 115510.741787, "relative_strength": -9.24556, "rate_of_change": -0.2925514693707402, "market_dynamics": -0.229491, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99870.987854, "high": 102948.071472, "low": 99598.364593, "close": 102108.054688, "volume": 34025}, "trend_line": 105699.710417, "activity_lines": {"activity_5": 101622.353125, "activity_10": 102873.428836, "activity_20": 103772.675075, "activity_30": 104487.592574}, "trend_signal": 0, "fair_value": 115373.973808, "relative_strength": -7.015555, "rate_of_change": -0.13349352638573306, "market_dynamics": -0.268002, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101734.707506, "high": 102854.736865, "low": 99681.346437, "close": 101734.710938, "volume": 19064}, "trend_line": 105480.876563, "activity_lines": {"activity_5": 101549.210417, "activity_10": 102500.795739, "activity_20": 103529.71968, "activity_30": 104231.786156}, "trend_signal": 0, "fair_value": 115238.95007, "relative_strength": -10.200435, "rate_of_change": -0.20703354165935453, "market_dynamics": -0.286096, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101734.720082, "high": 102854.736865, "low": 101081.377843, "close": 102294.726563, "volume": 13552}, "trend_line": 105292.545834, "activity_lines": {"activity_5": 101762.647917, "activity_10": 102320.01733, "activity_20": 103352.428274, "activity_30": 104026.228092}, "trend_signal": 0, "fair_value": 115102.861529, "relative_strength": -7.233229, "rate_of_change": -0.17854490324368, "market_dynamics": -0.215853, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102668.064213, "high": 105934.774578, "low": 102294.725797, "close": 105468.101563, "volume": 17061}, "trend_line": 105136.822657, "activity_lines": {"activity_5": 103054.04323, "activity_10": 102754.761364, "activity_20": 103493.516481, "activity_30": 104037.554268}, "trend_signal": 0, "fair_value": 114981.425932, "relative_strength": -3.040135, "rate_of_change": -0.1478957278186758, "market_dynamics": 0.085515, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106214.778582, "high": 107428.131303, "low": 106028.109375, "close": 106028.109375, "volume": 21035}, "trend_line": 104969.475, "activity_lines": {"activity_5": 104298.307292, "activity_10": 103287.042756, "activity_20": 103684.220834, "activity_30": 104095.056637}, "trend_signal": 0, "fair_value": 114888.922727, "relative_strength": -1.956726, "rate_of_change": -0.15917130912919897, "market_dynamics": 0.361639, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106868.120805, "high": 106961.455408, "low": 105374.758053, "close": 106121.445313, "volume": 15339}, "trend_line": 104829.471615, "activity_lines": {"activity_5": 105163.208855, "activity_10": 103818.525427, "activity_20": 103883.920722, "activity_30": 104169.377302}, "trend_signal": 0, "fair_value": 114792.880158, "relative_strength": -3.596057, "rate_of_change": -0.13337533125701886, "market_dynamics": 0.627916, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106121.439528, "high": 106308.108727, "low": 103134.732347, "close": 104161.414063, "volume": 20551}, "trend_line": 104612.017188, "activity_lines": {"activity_5": 105107.207292, "activity_10": 104003.913637, "activity_20": 103896.180134, "activity_30": 104126.276815}, "trend_signal": 0, "fair_value": 114667.20593, "relative_strength": -5.813323, "rate_of_change": -0.2074363474792987, "market_dynamics": 0.872524, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104534.756289, "high": 111254.844468, "low": 103321.40644, "close": 109668.15625, "volume": 33918}, "trend_line": 104632.645573, "activity_lines": {"activity_5": 106725.00625, "activity_10": 105173.653551, "activity_20": 104438.424703, "activity_30": 104452.479335}, "trend_signal": 0, "fair_value": 114581.486128, "relative_strength": 1.497391, "rate_of_change": 0.019718943917248058, "market_dynamics": 1.203126, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110321.495089, "high": 113308.214601, "low": 110228.160491, "close": 112468.203125, "volume": 20147}, "trend_line": 104831.425, "activity_lines": {"activity_5": 108784.592188, "activity_10": 106723.930398, "activity_20": 105216.265662, "activity_30": 104957.999177}, "trend_signal": 1, "fair_value": 114499.751052, "relative_strength": 0.364528, "rate_of_change": 0.1899784010156917, "market_dynamics": 1.373867, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112561.525672, "high": 112748.194868, "low": 111348.175892, "close": 111628.179688, "volume": 8076}, "trend_line": 105038.553386, "activity_lines": {"activity_5": 110097.496875, "activity_10": 107930.437358, "activity_20": 105862.339584, "activity_30": 105396.499479}, "trend_signal": 1, "fair_value": 114425.561098, "relative_strength": 0.960662, "rate_of_change": 0.19758234327158739, "market_dynamics": 1.472701, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113308.205383, "high": 113774.878387, "low": 108921.470597, "close": 110134.820313, "volume": 22696}, "trend_line": 105180.757292, "activity_lines": {"activity_5": 110539.277084, "activity_10": 108651.657387, "activity_20": 106337.89721, "activity_30": 105725.290894}, "trend_signal": 1, "fair_value": 114334.557592, "relative_strength": 1.622672, "rate_of_change": 0.1353825823147225, "market_dynamics": 1.645672, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110134.824334, "high": 112188.188623, "low": 109668.15135, "close": 111721.515625, "volume": 20135}, "trend_line": 105427.346615, "activity_lines": {"activity_5": 111242.397396, "activity_10": 109515.426279, "activity_20": 106942.090142, "activity_30": 106147.275303}, "trend_signal": 1, "fair_value": 114303.375802, "relative_strength": 5.221125, "rate_of_change": 0.2344433804706623, "market_dynamics": 1.522241, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111721.517473, "high": 112281.525907, "low": 109574.812752, "close": 111908.1875, "volume": 20023}, "trend_line": 105634.721354, "activity_lines": {"activity_5": 111503.734896, "activity_10": 110231.557245, "activity_20": 107540.08538, "activity_30": 106565.394069}, "trend_signal": 1, "fair_value": 114227.360377, "relative_strength": 1.725552, "rate_of_change": 0.19669919205809436, "market_dynamics": 1.404118, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112561.528285, "high": 126748.39408, "low": 112561.528285, "close": 123388.34375, "volume": 94383}, "trend_line": 106258.088282, "activity_lines": {"activity_5": 115442.455729, "activity_10": 112860.199148, "activity_20": 109195.74561, "activity_30": 107710.789063}, "trend_signal": 1, "fair_value": 114219.246595, "relative_strength": 13.148928, "rate_of_change": 0.5901155604992737, "market_dynamics": 1.610397, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123388.34395, "high": 126281.715462, "low": 123015.005542, "close": 124135.023438, "volume": 33410}, "trend_line": 106860.907292, "activity_lines": {"activity_5": 118902.060417, "activity_10": 115298.778409, "activity_20": 110836.062165, "activity_30": 108864.139718}, "trend_signal": 1, "fair_value": 114230.400641, "relative_strength": 15.939812, "rate_of_change": 0.567315881309831, "market_dynamics": 1.720525, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124041.687305, "high": 124881.691958, "low": 122641.664276, "close": 123015.0, "volume": 18553}, "trend_line": 107429.421615, "activity_lines": {"activity_5": 121154.534375, "activity_10": 117204.500426, "activity_20": 112278.832664, "activity_30": 109906.339248}, "trend_signal": 1, "fair_value": 114249.373698, "relative_strength": 13.54311, "rate_of_change": 0.5320133783316257, "market_dynamics": 1.786546, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123201.66942, "high": 124228.349999, "low": 122641.664276, "close": 122921.671875, "volume": 17325}, "trend_line": 108016.028907, "activity_lines": {"activity_5": 122517.220313, "activity_10": 118786.098154, "activity_20": 113634.960305, "activity_30": 110905.839264}, "trend_signal": 1, "fair_value": 114270.851513, "relative_strength": 14.182556, "rate_of_change": 0.5460397004670224, "market_dynamics": 1.853678, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122828.327025, "high": 126748.382813, "low": 122828.327025, "close": 123761.679688, "volume": 26001}, "trend_line": 108703.336198, "activity_lines": {"activity_5": 123413.231771, "activity_10": 120179.328977, "activity_20": 114977.33471, "activity_30": 111921.687702}, "trend_signal": 1, "fair_value": 114294.610978, "relative_strength": 19.393742, "rate_of_change": 0.6363012026592505, "market_dynamics": 1.754779, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123761.679688, "high": 124975.029488, "low": 122081.657795, "close": 122828.335938, "volume": 21068}, "trend_line": 109411.027604, "activity_lines": {"activity_5": 123207.895834, "activity_10": 121146.615057, "activity_20": 116130.036087, "activity_30": 112832.978008}, "trend_signal": 1, "fair_value": 114320.66251, "relative_strength": 18.758838, "rate_of_change": 0.6510300702371806, "market_dynamics": 1.606896, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122921.671875, "high": 124041.680803, "low": 122828.337272, "close": 123575.007813, "volume": 19606}, "trend_line": 110007.296354, "activity_lines": {"activity_5": 123288.784375, "activity_10": 122061.293608, "activity_20": 117254.48125, "activity_30": 113746.783182}, "trend_signal": 1, "fair_value": 114323.572015, "relative_strength": 18.432986, "rate_of_change": 0.544980486023882, "market_dynamics": 1.505181, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123388.339953, "high": 126561.717198, "low": 123201.670755, "close": 125908.375, "volume": 10689}, "trend_line": 110690.43125, "activity_lines": {"activity_5": 124184.796354, "activity_10": 123183.005682, "activity_20": 118488.275595, "activity_30": 114772.659224}, "trend_signal": 1, "fair_value": 114314.544872, "relative_strength": 18.132752, "rate_of_change": 0.6209905330294476, "market_dynamics": 1.50233, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126001.706666, "high": 126468.379654, "low": 121801.649777, "close": 124788.359375, "volume": 19074}, "trend_line": 111293.824479, "activity_lines": {"activity_5": 124514.578125, "activity_10": 123814.286648, "activity_20": 119502.066927, "activity_30": 115682.202974}, "trend_signal": 1, "fair_value": 114279.719201, "relative_strength": 18.309468, "rate_of_change": 0.5451177867734691, "market_dynamics": 1.374435, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124601.693777, "high": 126188.376558, "low": 121241.64109, "close": 122455.0, "volume": 16255}, "trend_line": 111895.167448, "activity_lines": {"activity_5": 123942.127604, "activity_10": 123783.741477, "activity_20": 120183.854278, "activity_30": 116402.278814}, "trend_signal": 1, "fair_value": 114250.623798, "relative_strength": 26.804985, "rate_of_change": 0.5403201586566535, "market_dynamics": 1.129089, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120214.969135, "high": 129268.418527, "low": 120214.969135, "close": 126095.054688, "volume": 30097}, "trend_line": 112590.583334, "activity_lines": {"activity_5": 124670.140625, "activity_10": 124223.264205, "activity_20": 121116.312203, "activity_30": 117318.400571}, "trend_signal": 1, "fair_value": 114234.001052, "relative_strength": 30.442422, "rate_of_change": 0.621488757611607, "market_dynamics": 0.985081, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126281.714318, "high": 127681.733324, "low": 123295.006898, "close": 124415.023438, "volume": 16389}, "trend_line": 113236.056771, "activity_lines": {"activity_5": 124620.361979, "activity_10": 124308.113779, "activity_20": 121790.543564, "activity_30": 118081.267675}, "trend_signal": 1, "fair_value": 114219.538662, "relative_strength": 23.907485, "rate_of_change": 0.5732925595431109, "market_dynamics": 0.62111, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124415.020977, "high": 126561.726389, "low": 123761.681229, "close": 124415.023438, "volume": 21141}, "trend_line": 113827.005469, "activity_lines": {"activity_5": 124514.582292, "activity_10": 124387.872444, "activity_20": 122377.218192, "activity_30": 118802.491331}, "trend_signal": 1, "fair_value": 114219.871645, "relative_strength": 20.058392, "rate_of_change": 0.5218732573804497, "market_dynamics": 0.318067, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124801.079453, "high": 131490.267033, "low": 124036.601171, "close": 130439.109375, "volume": 23550}, "trend_line": 114733.864584, "activity_lines": {"activity_5": 126516.388021, "activity_10": 125537.464489, "activity_20": 123450.503014, "activity_30": 119874.23997}, "trend_signal": 1, "fair_value": 114257.227264, "relative_strength": 21.513799, "rate_of_change": 0.796699439876749, "market_dynamics": 0.316905, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130630.232464, "high": 130630.232464, "low": 125852.243771, "close": 127285.640625, "volume": 11434}, "trend_line": 115556.811979, "activity_lines": {"activity_5": 127090.320834, "activity_10": 125977.017898, "activity_20": 124098.325595, "activity_30": 120684.031973}, "trend_signal": 1, "fair_value": 114289.239383, "relative_strength": 16.060239, "rate_of_change": 0.7172663432752293, "market_dynamics": 0.003457, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127954.551972, "high": 128336.791112, "low": 125183.316229, "close": 126330.039063, "volume": 12048}, "trend_line": 116369.110157, "activity_lines": {"activity_5": 127023.677084, "activity_10": 126178.753551, "activity_20": 124571.245722, "activity_30": 121379.078881}, "trend_signal": 1, "fair_value": 114312.470303, "relative_strength": 14.055539, "rate_of_change": 0.702942703323812, "market_dynamics": -0.20118, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126234.483428, "high": 126425.603009, "low": 123654.360382, "close": 124323.289063, "volume": 10100}, "trend_line": 117184.186719, "activity_lines": {"activity_5": 126272.451042, "activity_10": 125951.958239, "activity_20": 124787.038058, "activity_30": 121892.251714}, "trend_signal": 1, "fair_value": 114317.526342, "relative_strength": 13.645465, "rate_of_change": 0.700423472260239, "market_dynamics": -0.421965, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124609.965401, "high": 125470.0, "low": 122985.445545, "close": 125470.0, "volume": 18317}, "trend_line": 117962.918229, "activity_lines": {"activity_5": 125909.577604, "activity_10": 125920.05071, "activity_20": 125051.588058, "activity_30": 122426.820313}, "trend_signal": 1, "fair_value": 114323.559796, "relative_strength": 11.869961, "rate_of_change": 0.6645363438561424, "market_dynamics": -0.634727, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126043.358391, "high": 126330.03775, "low": 122794.328766, "close": 122985.445313, "volume": 12552}, "trend_line": 118671.276042, "activity_lines": {"activity_5": 124648.1875, "activity_10": 125444.376421, "activity_20": 125006.489137, "activity_30": 122750.854318}, "trend_signal": 1, "fair_value": 114314.197717, "relative_strength": 9.922232, "rate_of_change": 0.6004919373263287, "market_dynamics": -0.770779, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123367.686856, "high": 126043.359375, "low": 122794.328125, "close": 126043.359375, "volume": 18127}, "trend_line": 119462.897136, "activity_lines": {"activity_5": 124903.013021, "activity_10": 125557.466762, "activity_20": 125198.982366, "activity_30": 123226.472598}, "trend_signal": 1, "fair_value": 114333.997596, "relative_strength": 11.940953, "rate_of_change": 0.6670705164742918, "market_dynamics": -0.707191, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125661.117519, "high": 127285.633868, "low": 122316.526396, "close": 123558.804688, "volume": 24363}, "trend_line": 120065.920573, "activity_lines": {"activity_5": 124412.472396, "activity_10": 125153.576989, "activity_20": 125087.540997, "activity_30": 123490.724698}, "trend_signal": 1, "fair_value": 114358.584235, "relative_strength": 7.750362, "rate_of_change": 0.5047788488784907, "market_dynamics": -0.61466, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123558.802305, "high": 125087.757478, "low": 122698.773438, "close": 122698.773438, "volume": 14843}, "trend_line": 120621.609375, "activity_lines": {"activity_5": 123820.003646, "activity_10": 124639.431534, "activity_20": 124893.380171, "activity_30": 123660.586173}, "trend_signal": 1, "fair_value": 114369.160157, "relative_strength": 2.08943, "rate_of_change": 0.46281975713678536, "market_dynamics": -0.787824, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122794.3302, "high": 123941.047681, "low": 122220.969394, "close": 123367.6875, "volume": 15426}, "trend_line": 121196.484115, "activity_lines": {"activity_5": 123558.807292, "activity_10": 124278.111364, "activity_20": 124769.764732, "activity_30": 123837.752504}, "trend_signal": 1, "fair_value": 114400.488432, "relative_strength": 3.164481, "rate_of_change": 0.4765934918118806, "market_dynamics": -0.791226, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123272.126616, "high": 124705.523438, "low": 121456.491087, "close": 122603.210938, "volume": 15325}, "trend_line": 121811.210677, "activity_lines": {"activity_5": 123182.939584, "activity_10": 123796.837926, "activity_20": 124571.662538, "activity_30": 123928.509073}, "trend_signal": 1, "fair_value": 114432.227264, "relative_strength": 2.8054, "rate_of_change": 0.5072148474345998, "market_dynamics": -0.961424, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122889.883478, "high": 124896.647813, "low": 122316.527132, "close": 124323.289063, "volume": 14596}, "trend_line": 122299.715104, "activity_lines": {"activity_5": 123405.913542, "activity_10": 123770.776847, "activity_20": 124538.893788, "activity_30": 124090.578646}, "trend_signal": 1, "fair_value": 114458.527745, "relative_strength": 3.280077, "rate_of_change": 0.4010340462794899, "market_dynamics": -1.079395, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124609.959607, "high": 124609.968124, "low": 122985.445313, "close": 124036.609375, "volume": 9520}, "trend_line": 122685.328646, "activity_lines": {"activity_5": 123647.998959, "activity_10": 123746.453125, "activity_20": 124476.14788, "activity_30": 124202.636341}, "trend_signal": 1, "fair_value": 114443.688402, "relative_strength": -1.150393, "rate_of_change": 0.3153020770915759, "market_dynamics": -1.070301, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124132.166454, "high": 125183.321068, "low": 123081.01146, "close": 124418.835938, "volume": 17640}, "trend_line": 123111.683854, "activity_lines": {"activity_5": 123985.639584, "activity_10": 123833.323864, "activity_20": 124444.050819, "activity_30": 124314.475521}, "trend_signal": 1, "fair_value": 114444.045824, "relative_strength": 0.636682, "rate_of_change": 0.34751931034086925, "market_dynamics": -0.936845, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124132.159302, "high": 128336.791112, "low": 123845.47995, "close": 126807.835938, "volume": 16785}, "trend_line": 123667.451042, "activity_lines": {"activity_5": 125004.942709, "activity_10": 124352.821023, "activity_20": 124635.459338, "activity_30": 124552.936946}, "trend_signal": 1, "fair_value": 114474.588442, "relative_strength": -0.018202, "rate_of_change": 0.45143334133833357, "market_dynamics": -0.771535, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127285.634867, "high": 127858.993583, "low": 125756.677635, "close": 127381.195313, "volume": 10540}, "trend_line": 124189.440365, "activity_lines": {"activity_5": 125986.022396, "activity_10": 124952.241052, "activity_20": 124877.190365, "activity_30": 124792.53335}, "trend_signal": 1, "fair_value": 114500.839844, "relative_strength": -3.271031, "rate_of_change": 0.4220911150038366, "market_dynamics": -0.595765, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127094.513908, "high": 129865.759599, "low": 127094.513908, "close": 129483.515625, "volume": 8185}, "trend_line": 124775.284636, "activity_lines": {"activity_5": 127349.343229, "activity_10": 125853.978409, "activity_20": 125306.795536, "activity_30": 125134.086593}, "trend_signal": 1, "fair_value": 114536.31881, "relative_strength": -0.139441, "rate_of_change": 0.4717343674938578, "market_dynamics": -0.271359, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129770.194995, "high": 131872.503437, "low": 128623.472043, "close": 129961.304688, "volume": 14628}, "trend_line": 124994.383334, "activity_lines": {"activity_5": 128527.91198, "activity_10": 126780.038211, "activity_20": 125748.435305, "activity_30": 125468.668532}, "trend_signal": 1, "fair_value": 114568.48708, "relative_strength": -0.148725, "rate_of_change": 0.17559462888757663, "market_dynamics": 0.045904, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129961.308394, "high": 131394.716298, "low": 126903.39972, "close": 128050.117188, "volume": 13913}, "trend_line": 125124.886459, "activity_lines": {"activity_5": 128674.438542, "activity_10": 127242.200284, "activity_20": 125989.646503, "activity_30": 125665.812652}, "trend_signal": 1, "fair_value": 114585.748598, "relative_strength": -2.37004, "rate_of_change": 0.1044071913625774, "market_dynamics": 0.22573, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128145.674913, "high": 131203.59375, "low": 127954.555338, "close": 131203.59375, "volume": 13113}, "trend_line": 125397.839584, "activity_lines": {"activity_5": 129630.038542, "activity_10": 128180.424574, "activity_20": 126513.878832, "activity_30": 126057.987316}, "trend_signal": 1, "fair_value": 114608.353516, "relative_strength": -3.907472, "rate_of_change": 0.21814455359321286, "market_dynamics": 0.508186, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130821.34442, "high": 132350.300966, "low": 130152.425932, "close": 131394.703125, "volume": 16774}, "trend_line": 125680.273959, "activity_lines": {"activity_5": 130356.291146, "activity_10": 129010.925, "activity_20": 127023.985529, "activity_30": 126444.881738}, "trend_signal": 1, "fair_value": 114640.681441, "relative_strength": -4.440382, "rate_of_change": 0.2252306546404281, "market_dynamics": 0.704255, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131394.708549, "high": 132541.432085, "low": 130725.787336, "close": 132350.3125, "volume": 7391}, "trend_line": 125966.561719, "activity_lines": {"activity_5": 131133.513021, "activity_10": 129855.327273, "activity_20": 127620.552195, "activity_30": 126875.206805}, "trend_signal": 1, "fair_value": 114704.628456, "relative_strength": -4.545592, "rate_of_change": 0.22779052828401747, "market_dynamics": 0.702395, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132636.981038, "high": 132636.981038, "low": 128527.907609, "close": 129483.515625, "volume": 13833}, "trend_line": 126188.401042, "activity_lines": {"activity_5": 130764.016146, "activity_10": 130032.547869, "activity_20": 127919.973103, "activity_30": 127102.107057}, "trend_signal": 1, "fair_value": 114757.634015, "relative_strength": -7.550299, "rate_of_change": 0.17610969131225562, "market_dynamics": 0.776785, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129770.190123, "high": 132254.754801, "low": 129674.630336, "close": 130534.664063, "volume": 8939}, "trend_line": 126420.389584, "activity_lines": {"activity_5": 130776.754688, "activity_10": 130301.851705, "activity_20": 128304.486831, "activity_30": 127382.511123}, "trend_signal": 1, "fair_value": 114832.779998, "relative_strength": -11.36386, "rate_of_change": 0.18384299989885153, "market_dynamics": 0.644259, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130343.549588, "high": 131776.953125, "low": 129196.832143, "close": 131776.953125, "volume": 8700}, "trend_line": 126616.008854, "activity_lines": {"activity_5": 131037.953125, "activity_10": 130685.829404, "activity_20": 128777.735826, "activity_30": 127728.095867}, "trend_signal": 1, "fair_value": 114922.262771, "relative_strength": -9.654825, "rate_of_change": 0.15473712005136356, "market_dynamics": 0.531949, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131872.515625, "high": 134452.610707, "low": 131299.156861, "close": 133401.453125, "volume": 17048}, "trend_line": 126903.111979, "activity_lines": {"activity_5": 131802.427604, "activity_10": 131274.823154, "activity_20": 129375.665997, "activity_30": 128165.866465}, "trend_signal": 1, "fair_value": 114986.563302, "relative_strength": -11.767057, "rate_of_change": 0.22675104641076685, "market_dynamics": 0.679042, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133879.268954, "high": 135121.540156, "low": 130711.965744, "close": 133351.625, "volume": 28372}, "trend_line": 127266.332813, "activity_lines": {"activity_5": 132416.509375, "activity_10": 131745.298011, "activity_20": 129919.250595, "activity_30": 128581.899563}, "trend_signal": 1, "fair_value": 115055.416116, "relative_strength": -16.964155, "rate_of_change": 0.28621901254881205, "market_dynamics": 0.880411, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133351.632971, "high": 135600.231388, "low": 132471.74683, "close": 135013.640625, "volume": 12581}, "trend_line": 127563.619011, "activity_lines": {"activity_5": 133517.842188, "activity_10": 132447.628267, "activity_20": 130586.321131, "activity_30": 129081.725874}, "trend_signal": 1, "fair_value": 115132.757763, "relative_strength": -12.419613, "rate_of_change": 0.2335937489743041, "market_dynamics": 1.123965, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135111.40275, "high": 137457.759063, "low": 134427.046875, "close": 136089.046875, "volume": 16180}, "trend_line": 127952.753125, "activity_lines": {"activity_5": 134608.96875, "activity_10": 133253.626278, "activity_20": 131301.264472, "activity_30": 129631.753478}, "trend_signal": 1, "fair_value": 115229.984075, "relative_strength": -11.927508, "rate_of_change": 0.30505101455803385, "market_dynamics": 1.378992, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135893.523132, "high": 138142.126726, "low": 134427.049862, "close": 135893.515625, "volume": 14024}, "trend_line": 128335.369531, "activity_lines": {"activity_5": 135264.626042, "activity_10": 133877.910795, "activity_20": 131933.822582, "activity_30": 130144.060736}, "trend_signal": 1, "fair_value": 115325.956981, "relative_strength": -8.910494, "rate_of_change": 0.29902944380275603, "market_dynamics": 1.394606, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136577.876507, "high": 138435.421875, "low": 135306.929911, "close": 136871.171875, "volume": 11627}, "trend_line": 128549.771615, "activity_lines": {"activity_5": 135971.73125, "activity_10": 134594.679688, "activity_20": 132599.844011, "activity_30": 130694.757661}, "trend_signal": 1, "fair_value": 115424.407853, "relative_strength": -11.19872, "rate_of_change": 0.16706390824566206, "market_dynamics": 1.364619, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137848.83134, "high": 137848.83134, "low": 133547.15625, "close": 133547.15625, "volume": 12989}, "trend_line": 128758.488802, "activity_lines": {"activity_5": 135339.516667, "activity_10": 134607.509943, "activity_20": 132881.349851, "activity_30": 131017.169573}, "trend_signal": 1, "fair_value": 115511.294271, "relative_strength": -13.725913, "rate_of_change": 0.1623629387884868, "market_dynamics": 1.077666, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133547.155242, "high": 135306.9375, "low": 131787.384059, "close": 135306.9375, "volume": 15148}, "trend_line": 129057.71875, "activity_lines": {"activity_5": 135280.860417, "activity_10": 134918.539631, "activity_20": 133286.530729, "activity_30": 131439.650135}, "trend_signal": 1, "fair_value": 115596.470152, "relative_strength": -13.194045, "rate_of_change": 0.23239628764215886, "market_dynamics": 0.848507, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135306.933, "high": 137262.23855, "low": 134427.046875, "close": 136186.8125, "volume": 14062}, "trend_line": 129453.169531, "activity_lines": {"activity_5": 135495.942708, "activity_10": 135283.666193, "activity_20": 133721.840997, "activity_30": 131899.591667}, "trend_signal": 1, "fair_value": 115725.177234, "relative_strength": -10.236916, "rate_of_change": 0.3064138935897678, "market_dynamics": 0.620478, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136284.589282, "high": 137262.232869, "low": 134720.333191, "close": 136968.9375, "volume": 13457}, "trend_line": 129836.467448, "activity_lines": {"activity_5": 135965.215625, "activity_10": 135688.230966, "activity_20": 134175.601377, "activity_30": 132384.479923}, "trend_signal": 1, "fair_value": 115859.980619, "relative_strength": -11.881326, "rate_of_change": 0.296090021116247, "market_dynamics": 0.432889, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137066.70761, "high": 138924.241486, "low": 136675.647103, "close": 137262.234375, "volume": 7982}, "trend_line": 130312.360417, "activity_lines": {"activity_5": 136460.559375, "activity_10": 136051.722727, "activity_20": 134608.908594, "activity_30": 132863.56166}, "trend_signal": 1, "fair_value": 116009.113933, "relative_strength": -10.931898, "rate_of_change": 0.36653259161614565, "market_dynamics": 0.466718, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137457.761601, "high": 140292.946554, "low": 135404.694038, "close": 139022.0, "volume": 17299}, "trend_line": 130744.981771, "activity_lines": {"activity_5": 137516.420833, "activity_10": 136664.975852, "activity_20": 135162.75997, "activity_30": 133425.473891}, "trend_signal": 1, "fair_value": 116167.903896, "relative_strength": -12.496153, "rate_of_change": 0.331987965389939, "market_dynamics": 0.650336, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139413.065011, "high": 144105.794375, "low": 137457.762557, "close": 143616.96875, "volume": 18851}, "trend_line": 131413.58724, "activity_lines": {"activity_5": 139738.948958, "activity_10": 138010.580114, "activity_20": 136108.806064, "activity_30": 134255.924664}, "trend_signal": 1, "fair_value": 116372.387721, "relative_strength": -12.816615, "rate_of_change": 0.5113813623616168, "market_dynamics": 1.011263, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144105.793873, "high": 146452.155333, "low": 140879.547871, "close": 141172.84375, "volume": 20992}, "trend_line": 132029.389583, "activity_lines": {"activity_5": 140592.766667, "activity_10": 138755.373864, "activity_20": 136757.051377, "activity_30": 134885.554116}, "trend_signal": 1, "fair_value": 116540.09345, "relative_strength": -14.060413, "rate_of_change": 0.4685986859755839, "market_dynamics": 1.296175, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141172.83722, "high": 141759.425403, "low": 138044.358215, "close": 139413.0625, "volume": 21988}, "trend_line": 132564.235417, "activity_lines": {"activity_5": 140527.588542, "activity_10": 139087.774716, "activity_20": 137175.209301, "activity_30": 135361.920111}, "trend_signal": 1, "fair_value": 116719.253055, "relative_strength": -14.024767, "rate_of_change": 0.40509604391054777, "market_dynamics": 1.453944, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140195.182453, "high": 140781.773174, "low": 137848.829121, "close": 138044.359375, "volume": 19047}, "trend_line": 133078.940365, "activity_lines": {"activity_5": 139843.234375, "activity_10": 139107.328693, "activity_20": 137423.921838, "activity_30": 135715.476495}, "trend_signal": 1, "fair_value": 116896.675832, "relative_strength": -15.980882, "rate_of_change": 0.3882683337484803, "market_dynamics": 1.150508, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138435.422867, "high": 139608.591225, "low": 137848.832092, "close": 138533.1875, "volume": 12898}, "trend_line": 133552.603646, "activity_lines": {"activity_5": 139269.68125, "activity_10": 139194.42983, "activity_20": 137687.524405, "activity_30": 136067.363407}, "trend_signal": 1, "fair_value": 117071.819061, "relative_strength": -19.300549, "rate_of_change": 0.3559265498364232, "market_dynamics": 0.533339, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138826.471272, "high": 141270.603356, "low": 137555.524704, "close": 140097.421875, "volume": 15108}, "trend_line": 134087.964063, "activity_lines": {"activity_5": 139250.127083, "activity_10": 139475.282102, "activity_20": 138070.659412, "activity_30": 136489.609745}, "trend_signal": 1, "fair_value": 117240.750451, "relative_strength": -17.853153, "rate_of_change": 0.4008610857329575, "market_dynamics": 0.06154, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140586.244449, "high": 143421.436497, "low": 140292.949085, "close": 141661.671875, "volume": 20059}, "trend_line": 134662.725261, "activity_lines": {"activity_5": 139986.626042, "activity_10": 139953.44375, "activity_20": 138552.228199, "activity_30": 136978.236055}, "trend_signal": 1, "fair_value": 117424.039564, "relative_strength": -19.315939, "rate_of_change": 0.42864488398822714, "market_dynamics": -0.043785, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141661.664766, "high": 143323.671875, "low": 139901.892129, "close": 140879.546875, "volume": 23818}, "trend_line": 135131.782292, "activity_lines": {"activity_5": 140429.828125, "activity_10": 140189.857955, "activity_20": 138906.32314, "activity_30": 137379.321321}, "trend_signal": 1, "fair_value": 117606.104067, "relative_strength": -14.664238, "rate_of_change": 0.3483198710636963, "market_dynamics": -0.023038, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140097.425369, "high": 144008.02724, "low": 139510.834614, "close": 142443.78125, "volume": 18393}, "trend_line": 135633.86849, "activity_lines": {"activity_5": 141296.676042, "activity_10": 140639.57642, "activity_20": 139366.047098, "activity_30": 137851.063189}, "trend_signal": 1, "fair_value": 117817.141076, "relative_strength": -10.429504, "rate_of_change": 0.37155300513617867, "market_dynamics": 0.268251, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141759.431373, "high": 144985.675931, "low": 141172.840623, "close": 142737.078125, "volume": 10424}, "trend_line": 136075.653906, "activity_lines": {"activity_5": 141967.994792, "activity_10": 141048.411648, "activity_20": 139810.645387, "activity_30": 138309.334778}, "trend_signal": 1, "fair_value": 118027.893129, "relative_strength": -9.098388, "rate_of_change": 0.32571910019109335, "market_dynamics": 0.342699, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141563.90376, "high": 142248.254081, "low": 139608.601221, "close": 140781.78125, "volume": 19442}, "trend_line": 136436.336458, "activity_lines": {"activity_5": 141707.288542, "activity_10": 141034.191477, "activity_20": 140024.332292, "activity_30": 138612.955897}, "trend_signal": 1, "fair_value": 118200.128756, "relative_strength": -9.918189, "rate_of_change": 0.26506031141262765, "market_dynamics": 0.164273, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138435.413839, "high": 139413.065067, "low": 135209.171875, "close": 138044.359375, "volume": 24642}, "trend_line": 136769.477865, "activity_lines": {"activity_5": 140488.484375, "activity_10": 140573.807102, "activity_20": 139949.845015, "activity_30": 138716.699311}, "trend_signal": 1, "fair_value": 118362.936449, "relative_strength": -10.652463, "rate_of_change": 0.24417352125439187, "market_dynamics": -0.102658, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138044.36235, "high": 141466.128503, "low": 137653.301834, "close": 139022.0, "volume": 15958}, "trend_line": 137030.091406, "activity_lines": {"activity_5": 139836.714583, "activity_10": 140348.057102, "activity_20": 139959.155357, "activity_30": 138862.02332}, "trend_signal": 1, "fair_value": 118536.341396, "relative_strength": -15.29239, "rate_of_change": 0.19054948886859147, "market_dynamics": -0.550352, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138826.46875, "high": 139999.650686, "low": 137653.287324, "close": 138435.421875, "volume": 14073}, "trend_line": 137264.782031, "activity_lines": {"activity_5": 139113.255208, "activity_10": 140022.766761, "activity_20": 139897.703571, "activity_30": 138952.689802}, "trend_signal": 1, "fair_value": 118705.986228, "relative_strength": -17.217376, "rate_of_change": 0.1712694070272957, "market_dynamics": -0.909586, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138728.713257, "high": 138826.478382, "low": 136382.347261, "close": 136871.171875, "volume": 12290}, "trend_line": 137415.477344, "activity_lines": {"activity_5": 138135.603125, "activity_10": 139405.957102, "activity_20": 139679.826786, "activity_30": 138927.295598}, "trend_signal": 1, "fair_value": 118856.070613, "relative_strength": -19.20485, "rate_of_change": 0.10978439682071592, "market_dynamics": -1.225826, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136871.174377, "high": 139900.0, "low": 136000.0, "close": 136000.0, "volume": 21300}, "trend_line": 137632.69349, "activity_lines": {"activity_5": 137258.620833, "activity_10": 138660.971023, "activity_20": 139363.152604, "activity_30": 138835.974479}, "trend_signal": 0, "fair_value": 119000.570563, "relative_strength": -18.753213, "rate_of_change": 0.15807254772053222, "market_dynamics": -1.301909, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136800.0, "high": 137800.0, "low": 136100.0, "close": 136100.0, "volume": 9242}, "trend_line": 137818.204688, "activity_lines": {"activity_5": 136733.757292, "activity_10": 138008.665341, "activity_20": 139052.701935, "activity_30": 138737.091028}, "trend_signal": 0, "fair_value": 119160.135367, "relative_strength": -22.191822, "rate_of_change": 0.1347871594284185, "market_dynamics": -1.379057, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136600.0, "high": 137200.0, "low": 132400.0, "close": 133900.0, "volume": 16583}, "trend_line": 137888.972917, "activity_lines": {"activity_5": 135605.184375, "activity_10": 137057.480966, "activity_20": 138533.140848, "activity_30": 138484.303629}, "trend_signal": 0, "fair_value": 119297.276192, "relative_strength": -21.190167, "rate_of_change": 0.05134897030491524, "market_dynamics": -1.371724, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133900.0, "high": 133900.0, "low": 131100.0, "close": 132000.0, "volume": 15794}, "trend_line": 137842.257813, "activity_lines": {"activity_5": 134184.744792, "activity_10": 135887.742898, "activity_20": 137847.241369, "activity_30": 138104.369892}, "trend_signal": 0, "fair_value": 119418.908904, "relative_strength": -24.009175, "rate_of_change": -0.033878781610855856, "market_dynamics": -1.33651, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0, "volume": 19117}, "trend_line": 137807.203646, "activity_lines": {"activity_5": 133293.333333, "activity_10": 134962.437216, "activity_20": 137214.971577, "activity_30": 137746.804872}, "trend_signal": 0, "fair_value": 119540.245693, "relative_strength": -26.59582, "rate_of_change": -0.02543063901895025, "market_dynamics": -1.357597, "expectation": {"probability": 44.8693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7/", "share_image": "https://sharemaestro.com/terminal/67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}