{"ticker": {"uuid": "67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7", "symbol": "8956", "name": "NTT UD REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8956 fell 1.51%, moving from 136,871.17 to 134,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.60 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134,800.00"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135000.0, "high": 137000.0, "low": 134600.0, "close": 134800.0, "volume": 15498}, "trend_line": 137199.821354, "activity_lines": {"activity_5": 133853.333333, "activity_10": 132898.181818, "activity_20": 134398.825744, "activity_30": 135810.025907}, "trend_signal": 0, "fair_value": 120209.510617, "relative_strength": -23.600096, "rate_of_change": -0.012314765350585129, "market_dynamics": -0.616029, "expectation": {"probability": 46.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116833.185569, "high": 118304.411041, "low": 115361.952862, "close": 117785.164063, "volume": 10629}, "trend_line": 113267.901563, "activity_lines": {"activity_5": 116619.716146, "activity_10": 115492.558949, "activity_20": 114268.512724, "activity_30": 113684.05578}, "trend_signal": 1, "fair_value": 115538.879057, "relative_strength": -11.690368, "rate_of_change": 0.04936603402749725, "market_dynamics": 1.590646, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117871.70556, "high": 119602.56761, "low": 115708.140105, "close": 118390.976563, "volume": 14143}, "trend_line": 113349.613282, "activity_lines": {"activity_5": 117456.303125, "activity_10": 116167.597017, "activity_20": 114747.335119, "activity_30": 114014.576748}, "trend_signal": 1, "fair_value": 115725.116937, "relative_strength": -12.087839, "rate_of_change": 0.07214022496439615, "market_dynamics": 1.554385, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118131.338115, "high": 118390.970689, "low": 115448.502676, "close": 116227.390625, "volume": 12875}, "trend_line": 113423.944271, "activity_lines": {"activity_5": 117179.365625, "activity_10": 116342.256961, "activity_20": 114991.942262, "activity_30": 114200.239802}, "trend_signal": 1, "fair_value": 115893.14368, "relative_strength": -11.84441, "rate_of_change": 0.0655767468875859, "market_dynamics": 1.583303, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116227.391374, "high": 118477.519674, "low": 116140.848268, "close": 118390.976563, "volume": 7846}, "trend_line": 113561.950782, "activity_lines": {"activity_5": 117658.240625, "activity_10": 116852.075995, "activity_20": 115410.67474, "activity_30": 114520.693498}, "trend_signal": 1, "fair_value": 116084.20623, "relative_strength": -10.716254, "rate_of_change": 0.12167317217453247, "market_dynamics": 1.467074, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118131.335401, "high": 118477.507813, "low": 116919.721519, "close": 117612.070313, "volume": 7719}, "trend_line": 113758.436719, "activity_lines": {"activity_5": 117658.236459, "activity_10": 117129.011932, "activity_20": 115714.600856, "activity_30": 114781.991533}, "trend_signal": 1, "fair_value": 116242.293119, "relative_strength": -8.193279, "rate_of_change": 0.17302092439147207, "market_dynamics": 1.365283, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117352.45774, "high": 118737.132813, "low": 116660.103715, "close": 117871.703125, "volume": 6747}, "trend_line": 113853.801823, "activity_lines": {"activity_5": 117721.698959, "activity_10": 117410.669318, "activity_20": 116025.639323, "activity_30": 115047.363559}, "trend_signal": 1, "fair_value": 116393.360177, "relative_strength": -8.235362, "rate_of_change": 0.08383123639046004, "market_dynamics": 1.210237, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117958.263886, "high": 120900.732081, "low": 117612.091432, "close": 120727.632813, "volume": 12679}, "trend_line": 114162.583855, "activity_lines": {"activity_5": 118731.36875, "activity_10": 118126.617188, "activity_20": 116583.788542, "activity_30": 115490.836526}, "trend_signal": 1, "fair_value": 116574.313352, "relative_strength": -8.77584, "rate_of_change": 0.2712092411986761, "market_dynamics": 1.408297, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120467.98059, "high": 122371.946112, "low": 119602.575065, "close": 121852.6875, "volume": 10810}, "trend_line": 114545.459636, "activity_lines": {"activity_5": 119960.279688, "activity_10": 118897.636932, "activity_20": 117207.386719, "activity_30": 115986.972245}, "trend_signal": 1, "fair_value": 116803.48743, "relative_strength": -7.321695, "rate_of_change": 0.3353776413174852, "market_dynamics": 1.54423, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121593.063321, "high": 122112.321954, "low": 119083.291157, "close": 120381.4375, "volume": 10415}, "trend_line": 114851.146354, "activity_lines": {"activity_5": 120323.754167, "activity_10": 119308.319602, "activity_20": 117643.809338, "activity_30": 116363.486946}, "trend_signal": 1, "fair_value": 117029.502404, "relative_strength": -10.525313, "rate_of_change": 0.266869345124112, "market_dynamics": 1.54225, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120294.930274, "high": 120381.473389, "low": 119169.85452, "close": 119256.390625, "volume": 7728}, "trend_line": 115034.888802, "activity_lines": {"activity_5": 120179.515625, "activity_10": 119418.464347, "activity_20": 117940.115886, "activity_30": 116647.696254}, "trend_signal": 1, "fair_value": 117220.805439, "relative_strength": -7.838811, "rate_of_change": 0.15998312061567438, "market_dynamics": 1.489736, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119516.035298, "high": 120900.714978, "low": 118910.229775, "close": 119516.03125, "volume": 13471}, "trend_line": 115249.804167, "activity_lines": {"activity_5": 120012.202604, "activity_10": 119539.625852, "activity_20": 118233.538728, "activity_30": 116936.802218}, "trend_signal": 1, "fair_value": 117395.921875, "relative_strength": -5.619417, "rate_of_change": 0.1868262465745583, "market_dynamics": 1.388832, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119689.113146, "high": 120641.078642, "low": 117438.991648, "close": 119429.492188, "volume": 14756}, "trend_line": 115481.5375, "activity_lines": {"activity_5": 119706.421354, "activity_10": 119613.582671, "activity_20": 118479.15718, "activity_30": 117206.45951}, "trend_signal": 1, "fair_value": 117564.694011, "relative_strength": -2.771705, "rate_of_change": 0.2010704787525915, "market_dynamics": 1.169947, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119775.654638, "high": 121333.430493, "low": 118650.608795, "close": 118996.78125, "volume": 13492}, "trend_line": 115797.363802, "activity_lines": {"activity_5": 119342.945833, "activity_10": 119589.982671, "activity_20": 118650.596243, "activity_30": 117433.249429}, "trend_signal": 1, "fair_value": 117740.824069, "relative_strength": -6.766765, "rate_of_change": 0.2734864021012894, "market_dynamics": 0.975862, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119169.852343, "high": 119689.110958, "low": 115881.214442, "close": 116487.015625, "volume": 15438}, "trend_line": 116018.272136, "activity_lines": {"activity_5": 118333.275521, "activity_10": 119059.709091, "activity_20": 118554.574293, "activity_30": 117477.743095}, "trend_signal": 1, "fair_value": 117897.00621, "relative_strength": -5.346311, "rate_of_change": 0.1907714707372095, "market_dynamics": 0.622711, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117006.272573, "high": 117006.272573, "low": 110602.088074, "close": 111727.148438, "volume": 84166}, "trend_line": 115945.410157, "activity_lines": {"activity_5": 115996.610938, "activity_10": 117698.622585, "activity_20": 117990.395722, "activity_30": 117200.896405}, "trend_signal": 1, "fair_value": 118045.81831, "relative_strength": -8.004609, "rate_of_change": -0.06280215836569514, "market_dynamics": 0.070763, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110696.528084, "high": 113892.263953, "low": 109453.739694, "close": 113625.953125, "volume": 85555}, "trend_line": 115978.063021, "activity_lines": {"activity_5": 114794.830729, "activity_10": 116789.771875, "activity_20": 117623.952232, "activity_30": 117051.254016}, "trend_signal": 0, "fair_value": 118178.60597, "relative_strength": -8.821342, "rate_of_change": 0.028162273914744875, "market_dynamics": -0.336271, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114424.877124, "high": 116999.215582, "low": 112294.386679, "close": 113714.710938, "volume": 34521}, "trend_line": 116036.192709, "activity_lines": {"activity_5": 114015.308334, "activity_10": 115974.254404, "activity_20": 117263.925819, "activity_30": 116905.231301}, "trend_signal": 0, "fair_value": 118328.781401, "relative_strength": -10.101753, "rate_of_change": 0.05012127852960903, "market_dynamics": -0.672498, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113714.702862, "high": 115223.810598, "low": 112383.158623, "close": 114247.335938, "volume": 12700}, "trend_line": 116112.076563, "activity_lines": {"activity_5": 113794.313021, "activity_10": 115383.085512, "activity_20": 116948.870015, "activity_30": 116789.821186}, "trend_signal": 0, "fair_value": 118481.876453, "relative_strength": -12.009666, "rate_of_change": 0.0653967113435927, "market_dynamics": -0.829523, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114247.334013, "high": 114691.18535, "low": 113093.320539, "close": 114158.570313, "volume": 10365}, "trend_line": 116135.428907, "activity_lines": {"activity_5": 113860.358855, "activity_10": 114914.056534, "activity_20": 116637.261831, "activity_30": 116663.788525}, "trend_signal": 0, "fair_value": 118614.615635, "relative_strength": -11.797206, "rate_of_change": 0.020111899374505197, "market_dynamics": -0.89849, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114069.798355, "high": 114336.109168, "low": 111495.458627, "close": 111672.992188, "volume": 19701}, "trend_line": 116075.928646, "activity_lines": {"activity_5": 113253.108334, "activity_10": 114106.247302, "activity_20": 116093.425968, "activity_30": 116375.889382}, "trend_signal": 0, "fair_value": 118734.389574, "relative_strength": -12.766213, "rate_of_change": -0.05123351380364811, "market_dynamics": -1.013319, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112915.780228, "high": 114513.645042, "low": 111495.45336, "close": 111939.304688, "volume": 18210}, "trend_line": 116100.309115, "activity_lines": {"activity_5": 112738.239063, "activity_10": 113484.738495, "activity_20": 115601.586124, "activity_30": 116109.010417}, "trend_signal": 0, "fair_value": 118853.892028, "relative_strength": -9.13555, "rate_of_change": 0.021003897435401857, "market_dynamics": -1.098588, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112294.392313, "high": 112649.46875, "low": 110785.297087, "close": 111229.148438, "volume": 13901}, "trend_line": 116057.746094, "activity_lines": {"activity_5": 112099.094271, "activity_10": 112871.869035, "activity_20": 115069.949777, "activity_30": 115794.741986}, "trend_signal": 0, "fair_value": 118965.379457, "relative_strength": -11.051636, "rate_of_change": -0.03666055786107756, "market_dynamics": -1.148844, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110341.443838, "high": 112116.84375, "low": 109986.360067, "close": 111229.148438, "volume": 20456}, "trend_line": 115997.875, "activity_lines": {"activity_5": 111625.653646, "activity_10": 112408.096733, "activity_20": 114572.417374, "activity_30": 115483.219557}, "trend_signal": 0, "fair_value": 119068.457582, "relative_strength": -11.100617, "rate_of_change": -0.0515873313199705, "market_dynamics": -1.205357, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110696.519784, "high": 111051.604507, "low": 108122.193827, "close": 110696.523438, "volume": 18599}, "trend_line": 115908.710157, "activity_lines": {"activity_5": 111175.883855, "activity_10": 111988.713211, "activity_20": 114047.959933, "activity_30": 115141.196875}, "trend_signal": 0, "fair_value": 119147.345203, "relative_strength": -11.796116, "rate_of_change": -0.07686765210139059, "market_dynamics": -1.23671, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111850.53818, "high": 112028.077901, "low": 109986.361743, "close": 111584.226563, "volume": 6399}, "trend_line": 115785.670313, "activity_lines": {"activity_5": 111252.81823, "activity_10": 111836.011932, "activity_20": 113644.685901, "activity_30": 114862.197934}, "trend_signal": 0, "fair_value": 119237.364584, "relative_strength": -10.377073, "rate_of_change": -0.1061523709765554, "market_dynamics": -1.259744, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111406.68286, "high": 112028.074716, "low": 110430.21875, "close": 111229.148438, "volume": 12375}, "trend_line": 115720.029167, "activity_lines": {"activity_5": 111217.310938, "activity_10": 111621.349574, "activity_20": 113236.298922, "activity_30": 114568.228781}, "trend_signal": 0, "fair_value": 119344.39999, "relative_strength": -15.643273, "rate_of_change": -0.056691942813431664, "market_dynamics": -1.247114, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111406.694019, "high": 112738.24813, "low": 111051.604732, "close": 112028.085938, "volume": 10593}, "trend_line": 115704.097396, "activity_lines": {"activity_5": 111495.459896, "activity_10": 111595.526847, "activity_20": 112935.632441, "activity_30": 114330.038895}, "trend_signal": 0, "fair_value": 119429.844552, "relative_strength": -15.470611, "rate_of_change": -0.013767513813024934, "market_dynamics": -1.140459, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112294.391054, "high": 113359.629172, "low": 111140.372299, "close": 112116.84375, "volume": 15395}, "trend_line": 115549.770573, "activity_lines": {"activity_5": 111749.932292, "activity_10": 111616.507813, "activity_20": 112684.845499, "activity_30": 114098.603176}, "trend_signal": 0, "fair_value": 119496.071314, "relative_strength": -14.426338, "rate_of_change": -0.13338060317069722, "market_dynamics": -0.921637, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112383.159419, "high": 113004.551296, "low": 109808.822007, "close": 111317.914063, "volume": 17464}, "trend_line": 115423.623698, "activity_lines": {"activity_5": 111678.915105, "activity_10": 111530.965057, "activity_20": 112404.331176, "activity_30": 113825.580175}, "trend_signal": 0, "fair_value": 119561.628756, "relative_strength": -15.561152, "rate_of_change": -0.10917103026207306, "market_dynamics": -0.6313, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111051.610656, "high": 111495.462018, "low": 108566.039279, "close": 109009.890625, "volume": 14146}, "trend_line": 115148.423177, "activity_lines": {"activity_5": 110797.130729, "activity_10": 111077.429972, "activity_20": 111947.164733, "activity_30": 113411.790945}, "trend_signal": 0, "fair_value": 119575.290715, "relative_strength": -18.524492, "rate_of_change": -0.23842651286017463, "market_dynamics": -0.535782, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109098.65625, "high": 109364.967046, "low": 105991.714419, "close": 106968.1875, "volume": 13071}, "trend_line": 114787.857292, "activity_lines": {"activity_5": 109406.401042, "activity_10": 110301.096165, "activity_20": 111344.34323, "activity_30": 112884.033804}, "trend_signal": 0, "fair_value": 119579.822366, "relative_strength": -22.836245, "rate_of_change": -0.3131314133983068, "market_dynamics": -0.595764, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107412.024691, "high": 107855.880726, "low": 104926.452144, "close": 105991.695313, "volume": 15443}, "trend_line": 114374.547917, "activity_lines": {"activity_5": 107974.238021, "activity_10": 109437.602273, "activity_20": 110708.274108, "activity_30": 112316.539483}, "trend_signal": 0, "fair_value": 119543.96209, "relative_strength": -24.156372, "rate_of_change": -0.36006367289234364, "market_dynamics": -0.764575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106080.470666, "high": 107234.474583, "low": 104482.600098, "close": 104660.140625, "volume": 27735}, "trend_line": 113988.972917, "activity_lines": {"activity_5": 106500.649479, "activity_10": 108427.233949, "activity_20": 110009.379762, "activity_30": 111689.803529}, "trend_signal": 0, "fair_value": 119509.459636, "relative_strength": -26.065761, "rate_of_change": -0.3371160865962971, "market_dynamics": -0.965295, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105103.996604, "high": 105636.624402, "low": 102618.428445, "close": 103239.820313, "volume": 21316}, "trend_line": 113483.934375, "activity_lines": {"activity_5": 105050.734375, "activity_10": 107278.062074, "activity_20": 109243.486533, "activity_30": 110996.309812}, "trend_signal": 0, "fair_value": 119445.076272, "relative_strength": -26.10235, "rate_of_change": -0.44305912148866217, "market_dynamics": -1.011599, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103594.903081, "high": 106701.856685, "low": 101020.562963, "close": 104660.140625, "volume": 25631}, "trend_line": 113052.203386, "activity_lines": {"activity_5": 104612.798959, "activity_10": 106522.706676, "activity_20": 108675.943788, "activity_30": 110427.032796}, "trend_signal": 0, "fair_value": 119364.569411, "relative_strength": -22.635794, "rate_of_change": -0.380433575358233, "market_dynamics": -0.949256, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105370.31188, "high": 109364.976563, "low": 103328.595643, "close": 109364.976563, "volume": 19525}, "trend_line": 112768.645834, "activity_lines": {"activity_5": 106033.125521, "activity_10": 106748.668466, "activity_20": 108590.133073, "activity_30": 110189.147195}, "trend_signal": 0, "fair_value": 119290.477564, "relative_strength": -22.902571, "rate_of_change": -0.2508200136814965, "market_dynamics": -0.665842, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109187.436016, "high": 110430.208991, "low": 108566.037811, "close": 109187.429688, "volume": 14124}, "trend_line": 112383.972396, "activity_lines": {"activity_5": 107234.483855, "activity_10": 106976.24304, "activity_20": 108507.703497, "activity_30": 109958.100992}, "trend_signal": 0, "fair_value": 119200.902094, "relative_strength": -21.447038, "rate_of_change": -0.34111736924308983, "market_dynamics": -0.414513, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109009.893381, "high": 109364.974467, "low": 105902.929909, "close": 106346.78125, "volume": 18402}, "trend_line": 111867.108854, "activity_lines": {"activity_5": 107275.910417, "activity_10": 106738.984375, "activity_20": 108176.294457, "activity_30": 109568.604789}, "trend_signal": 0, "fair_value": 119071.846555, "relative_strength": -20.179028, "rate_of_change": -0.4599085892592886, "market_dynamics": -0.19936, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106346.779003, "high": 110341.449168, "low": 105814.157406, "close": 108299.734375, "volume": 16624}, "trend_line": 111464.385417, "activity_lines": {"activity_5": 107855.878646, "activity_10": 106961.718324, "activity_20": 108068.502642, "activity_30": 109338.451596}, "trend_signal": 0, "fair_value": 118938.491136, "relative_strength": -19.265735, "rate_of_change": -0.36000164939062673, "market_dynamics": 0.058006, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107855.875, "high": 109453.743243, "low": 107323.256547, "close": 107944.648438, "volume": 13352}, "trend_line": 111087.327344, "activity_lines": {"activity_5": 107980.157292, "activity_10": 107174.767188, "activity_20": 107954.792337, "activity_30": 109111.371791}, "trend_signal": 0, "fair_value": 118794.45007, "relative_strength": -13.707787, "rate_of_change": -0.3382767254216483, "market_dynamics": 0.09773, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108743.576654, "high": 110962.835273, "low": 107855.875886, "close": 110139.796875, "volume": 31908}, "trend_line": 110774.786198, "activity_lines": {"activity_5": 108617.184896, "activity_10": 107806.301989, "activity_20": 108067.897805, "activity_30": 109050.240793}, "trend_signal": 0, "fair_value": 118678.428085, "relative_strength": -13.456719, "rate_of_change": -0.28134725487828927, "market_dynamics": 0.355697, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110139.803538, "high": 111593.793423, "low": 109503.681089, "close": 111048.546875, "volume": 9007}, "trend_line": 110495.421354, "activity_lines": {"activity_5": 109505.474479, "activity_10": 108545.398438, "activity_20": 108276.119978, "activity_30": 109067.902772}, "trend_signal": 0, "fair_value": 118578.367538, "relative_strength": -12.937764, "rate_of_change": -0.2521917248394923, "market_dynamics": 0.549603, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111321.156836, "high": 112139.028326, "low": 109594.551508, "close": 110321.546875, "volume": 13792}, "trend_line": 110206.246875, "activity_lines": {"activity_5": 110027.35625, "activity_10": 109060.370313, "activity_20": 108415.964063, "activity_30": 109056.685064}, "trend_signal": 0, "fair_value": 118500.001052, "relative_strength": -13.041672, "rate_of_change": -0.2617072051099429, "market_dynamics": 0.669683, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110412.419866, "high": 111321.166088, "low": 109776.29432, "close": 110685.039063, "volume": 9706}, "trend_line": 110012.847657, "activity_lines": {"activity_5": 110405.417709, "activity_10": 109538.497017, "activity_20": 108594.748363, "activity_30": 109087.574883}, "trend_signal": 0, "fair_value": 118419.910106, "relative_strength": -13.611309, "rate_of_change": -0.17548843507877726, "market_dynamics": 0.792675, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110685.05009, "high": 110866.798941, "low": 108231.427148, "close": 109049.296875, "volume": 10343}, "trend_line": 109923.585938, "activity_lines": {"activity_5": 110079.211458, "activity_10": 109583.848438, "activity_20": 108617.802381, "activity_30": 109025.410316}, "trend_signal": 0, "fair_value": 118304.5001, "relative_strength": -14.160031, "rate_of_change": -0.0811375406609814, "market_dynamics": 0.6509, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109049.302362, "high": 109140.187296, "low": 105686.950532, "close": 106504.820313, "volume": 15312}, "trend_line": 109686.214844, "activity_lines": {"activity_5": 108831.203125, "activity_10": 109086.764915, "activity_20": 108410.596392, "activity_30": 108804.844792}, "trend_signal": 0, "fair_value": 118160.108925, "relative_strength": -15.408028, "rate_of_change": -0.21594191271551666, "market_dynamics": 0.582303, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106504.816002, "high": 107595.313353, "low": 105414.328125, "close": 105414.328125, "volume": 13059}, "trend_line": 109409.535417, "activity_lines": {"activity_5": 107462.029167, "activity_10": 108443.412926, "activity_20": 108122.030804, "activity_30": 108529.239197}, "trend_signal": 0, "fair_value": 117998.084435, "relative_strength": -16.28122, "rate_of_change": -0.2522463077001059, "market_dynamics": 0.427325, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106141.323786, "high": 106868.319155, "low": 105050.826142, "close": 105868.6875, "volume": 12456}, "trend_line": 109130.247136, "activity_lines": {"activity_5": 106619.922917, "activity_10": 107951.27358, "activity_20": 107908.231622, "activity_30": 108300.797396}, "trend_signal": 0, "fair_value": 117875.462841, "relative_strength": -15.889851, "rate_of_change": -0.2552686837902479, "market_dynamics": 0.302593, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106141.330203, "high": 106323.079056, "low": 103051.599486, "close": 104323.828125, "volume": 15812}, "trend_line": 108802.422396, "activity_lines": {"activity_5": 105559.720833, "activity_10": 107186.943324, "activity_20": 107577.056101, "activity_30": 107990.705847}, "trend_signal": 0, "fair_value": 117713.036509, "relative_strength": -16.286943, "rate_of_change": -0.3003976886366527, "market_dynamics": 0.093064, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104505.585063, "high": 106686.572353, "low": 103960.33163, "close": 105686.945313, "volume": 15015}, "trend_line": 108602.8875, "activity_lines": {"activity_5": 105377.971875, "activity_10": 106742.741762, "activity_20": 107409.006436, "activity_30": 107789.707325}, "trend_signal": 0, "fair_value": 117552.252554, "relative_strength": -16.887356, "rate_of_change": -0.18339196095631513, "market_dynamics": -0.129551, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105505.201658, "high": 105505.201658, "low": 103505.958392, "close": 104687.335938, "volume": 12280}, "trend_line": 108361.155209, "activity_lines": {"activity_5": 105087.176563, "activity_10": 106157.842188, "activity_20": 107161.579427, "activity_30": 107537.091096}, "trend_signal": 0, "fair_value": 117396.210838, "relative_strength": -19.871076, "rate_of_change": -0.22258366841304564, "market_dynamics": -0.349812, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104505.578125, "high": 106323.076398, "low": 103415.083978, "close": 106050.453125, "volume": 11130}, "trend_line": 108188.532032, "activity_lines": {"activity_5": 105371.919271, "activity_10": 105919.917756, "activity_20": 107054.834301, "activity_30": 107388.013542}, "trend_signal": 0, "fair_value": 117259.55013, "relative_strength": -18.865263, "rate_of_change": -0.15930355916477346, "market_dynamics": -0.488166, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106323.0625, "high": 107504.438933, "low": 105777.816026, "close": 105959.570313, "volume": 7218}, "trend_line": 108012.879427, "activity_lines": {"activity_5": 105583.959375, "activity_10": 105756.343608, "activity_20": 106939.153869, "activity_30": 107244.20956}, "trend_signal": 0, "fair_value": 117134.977014, "relative_strength": -16.145777, "rate_of_change": -0.16235787814187289, "market_dynamics": -0.586029, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105777.827268, "high": 105868.699647, "low": 103869.465553, "close": 105323.453125, "volume": 11288}, "trend_line": 107833.777084, "activity_lines": {"activity_5": 105577.901563, "activity_10": 105556.420455, "activity_20": 106756.703088, "activity_30": 107070.698186}, "trend_signal": 0, "fair_value": 117003.792268, "relative_strength": -10.902169, "rate_of_change": -0.16581572859656185, "market_dynamics": -0.584348, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105141.698819, "high": 106323.0625, "low": 102506.340033, "close": 103142.460938, "volume": 17606}, "trend_line": 107552.384896, "activity_lines": {"activity_5": 104778.204688, "activity_10": 105057.436648, "activity_20": 106356.616704, "activity_30": 106768.032628}, "trend_signal": 0, "fair_value": 116875.351463, "relative_strength": -8.060482, "rate_of_change": -0.26094995057142445, "market_dynamics": -0.541369, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101779.350367, "high": 104778.204463, "low": 99143.992188, "close": 101597.59375, "volume": 24100}, "trend_line": 107231.333073, "activity_lines": {"activity_5": 103633.184375, "activity_10": 104384.964915, "activity_20": 105816.627158, "activity_30": 106383.852554}, "trend_signal": 0, "fair_value": 116741.0622, "relative_strength": -6.722238, "rate_of_change": -0.2985073955453887, "market_dynamics": -0.627903, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102233.718523, "high": 105868.694144, "low": 102142.844107, "close": 105686.945313, "volume": 9353}, "trend_line": 107019.961719, "activity_lines": {"activity_5": 104057.264063, "activity_10": 104545.233949, "activity_20": 105703.087203, "activity_30": 106284.214634}, "trend_signal": 0, "fair_value": 116632.479918, "relative_strength": -10.176763, "rate_of_change": -0.19711715591198245, "market_dynamics": -0.572206, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105414.334216, "high": 106232.20405, "low": 103687.71356, "close": 105414.328125, "volume": 8852}, "trend_line": 106796.544531, "activity_lines": {"activity_5": 104414.705209, "activity_10": 104650.979546, "activity_20": 105580.252679, "activity_30": 106180.62537}, "trend_signal": 0, "fair_value": 116492.755259, "relative_strength": -10.567803, "rate_of_change": -0.20876216400321077, "market_dynamics": -0.541408, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105414.332155, "high": 109321.924693, "low": 105323.457731, "close": 106686.570313, "volume": 13241}, "trend_line": 106642.166406, "activity_lines": {"activity_5": 105232.576563, "activity_10": 104996.302983, "activity_20": 105583.024331, "activity_30": 106173.530259}, "trend_signal": 0, "fair_value": 116379.43094, "relative_strength": -9.626114, "rate_of_change": -0.14455348314681785, "market_dynamics": -0.297162, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106686.569153, "high": 107231.81742, "low": 103869.462097, "close": 104414.710938, "volume": 11563}, "trend_line": 106488.99375, "activity_lines": {"activity_5": 105202.28698, "activity_10": 104885.602131, "activity_20": 105377.110157, "activity_30": 106029.823455}, "trend_signal": 0, "fair_value": 116266.240986, "relative_strength": -5.550673, "rate_of_change": -0.14363235590775825, "market_dynamics": -0.107355, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104051.209776, "high": 105868.696721, "low": 103505.963261, "close": 105232.585938, "volume": 15054}, "trend_line": 106431.140365, "activity_lines": {"activity_5": 105359.80573, "activity_10": 104946.737358, "activity_20": 105265.898066, "activity_30": 105948.764886}, "trend_signal": 0, "fair_value": 116159.814003, "relative_strength": -4.876492, "rate_of_change": -0.05432804176534431, "market_dynamics": 0.16187, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104869.083897, "high": 105959.57465, "low": 104505.589955, "close": 105050.828125, "volume": 9275}, "trend_line": 106399.778125, "activity_lines": {"activity_5": 105214.405729, "activity_10": 104964.912074, "activity_20": 105160.743378, "activity_30": 105859.712483}, "trend_signal": 0, "fair_value": 116065.9061, "relative_strength": -7.388288, "rate_of_change": -0.029467165241720657, "market_dynamics": 0.348546, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105596.076666, "high": 107140.942418, "low": 103687.70817, "close": 106686.570313, "volume": 8997}, "trend_line": 106467.325782, "activity_lines": {"activity_5": 105656.660938, "activity_10": 105298.669461, "activity_20": 105239.934226, "activity_30": 105878.215205}, "trend_signal": 0, "fair_value": 115997.687951, "relative_strength": -10.302989, "rate_of_change": 0.06348477242184362, "market_dynamics": 0.458156, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105414.32051, "high": 105596.069338, "low": 103142.465585, "close": 103233.335938, "volume": 14233}, "trend_line": 106467.109636, "activity_lines": {"activity_5": 104863.021875, "activity_10": 104991.34787, "activity_20": 105007.555023, "activity_30": 105669.570699}, "trend_signal": 0, "fair_value": 115901.252003, "relative_strength": -9.838302, "rate_of_change": -0.0002030162760438777, "market_dynamics": 0.494916, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103687.716441, "high": 103960.33971, "low": 102142.846656, "close": 102597.21875, "volume": 12165}, "trend_line": 106398.345573, "activity_lines": {"activity_5": 104087.559375, "activity_10": 104606.370739, "activity_20": 104750.07753, "activity_30": 105419.900319}, "trend_signal": 0, "fair_value": 115777.42493, "relative_strength": -11.965126, "rate_of_change": -0.0645871417333412, "market_dynamics": 0.309975, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102597.223678, "high": 103233.34464, "low": 100870.609952, "close": 101961.09375, "volume": 11558}, "trend_line": 106151.549479, "activity_lines": {"activity_5": 103221.221354, "activity_10": 104115.648012, "activity_20": 104462.740886, "activity_30": 105133.626008}, "trend_signal": 0, "fair_value": 115653.57477, "relative_strength": -10.460315, "rate_of_change": -0.23195482286017108, "market_dynamics": 0.120171, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101961.098076, "high": 102142.846914, "low": 99689.240735, "close": 99871.0, "volume": 15240}, "trend_line": 105841.001823, "activity_lines": {"activity_5": 101876.284896, "activity_10": 103238.299148, "activity_20": 103997.984487, "activity_30": 104728.429268}, "trend_signal": 0, "fair_value": 115510.741887, "relative_strength": -9.245553, "rate_of_change": -0.2925512227793066, "market_dynamics": -0.231235, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99870.987854, "high": 102948.071472, "low": 99598.364593, "close": 102108.054688, "volume": 34025}, "trend_line": 105699.710938, "activity_lines": {"activity_5": 101622.355209, "activity_10": 102873.43196, "activity_20": 103772.677716, "activity_30": 104487.593969}, "trend_signal": 0, "fair_value": 115373.973858, "relative_strength": -7.015555, "rate_of_change": -0.13349352572860038, "market_dynamics": -0.269875, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101734.707506, "high": 102854.736865, "low": 99681.346437, "close": 101734.710938, "volume": 19064}, "trend_line": 105480.876823, "activity_lines": {"activity_5": 101549.211979, "activity_10": 102500.798154, "activity_20": 103529.722173, "activity_30": 104231.787517}, "trend_signal": 0, "fair_value": 115238.95012, "relative_strength": -10.200436, "rate_of_change": -0.20703378756481752, "market_dynamics": -0.287969, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101734.720082, "high": 102854.736865, "low": 101081.377843, "close": 102294.726563, "volume": 13552}, "trend_line": 105292.546094, "activity_lines": {"activity_5": 101762.648959, "activity_10": 102320.019176, "activity_20": 103352.430581, "activity_30": 104026.229436}, "trend_signal": 0, "fair_value": 115102.861529, "relative_strength": -7.233229, "rate_of_change": -0.17854490280358434, "market_dynamics": -0.217727, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102668.064213, "high": 105934.774578, "low": 102294.725797, "close": 105468.101563, "volume": 17061}, "trend_line": 105136.822917, "activity_lines": {"activity_5": 103054.04375, "activity_10": 102754.762642, "activity_20": 103493.518602, "activity_30": 104037.555595}, "trend_signal": 0, "fair_value": 114981.425832, "relative_strength": -3.040135, "rate_of_change": -0.14789572745347532, "market_dynamics": 0.085385, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106214.778582, "high": 107428.131303, "low": 106028.109375, "close": 106028.109375, "volume": 21035}, "trend_line": 104969.475, "activity_lines": {"activity_5": 104298.307292, "activity_10": 103287.043608, "activity_20": 103684.222768, "activity_30": 104095.057947}, "trend_signal": 0, "fair_value": 114888.922526, "relative_strength": -1.956726, "rate_of_change": -0.15917155603237532, "market_dynamics": 0.361638, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106868.120805, "high": 106961.455408, "low": 105374.758053, "close": 106121.445313, "volume": 15339}, "trend_line": 104829.471615, "activity_lines": {"activity_5": 105163.208855, "activity_10": 103818.525995, "activity_20": 103883.922471, "activity_30": 104169.378613}, "trend_signal": 0, "fair_value": 114792.880058, "relative_strength": -3.596057, "rate_of_change": -0.13337533125701886, "market_dynamics": 0.627914, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106121.439528, "high": 106308.108727, "low": 103134.732347, "close": 104161.414063, "volume": 20551}, "trend_line": 104612.017448, "activity_lines": {"activity_5": 105107.207292, "activity_10": 104003.914063, "activity_20": 103896.181697, "activity_30": 104126.278125}, "trend_signal": 0, "fair_value": 114667.20593, "relative_strength": -5.813323, "rate_of_change": -0.2074360994574431, "market_dynamics": 0.872521, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104534.756289, "high": 111254.844468, "low": 103321.40644, "close": 109668.15625, "volume": 33918}, "trend_line": 104632.646094, "activity_lines": {"activity_5": 106725.00625, "activity_10": 105173.653836, "activity_20": 104438.426079, "activity_30": 104452.480629}, "trend_signal": 0, "fair_value": 114581.486078, "relative_strength": 1.497391, "rate_of_change": 0.0197191933615575, "market_dynamics": 1.202715, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110321.495089, "high": 113308.214601, "low": 110228.160491, "close": 112468.203125, "volume": 20147}, "trend_line": 104831.425521, "activity_lines": {"activity_5": 108784.592188, "activity_10": 106723.93054, "activity_20": 105216.266853, "activity_30": 104958.000437}, "trend_signal": 1, "fair_value": 114499.751052, "relative_strength": 0.364528, "rate_of_change": 0.18997840006972738, "market_dynamics": 1.373177, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112561.525672, "high": 112748.194868, "low": 111348.175892, "close": 111628.179688, "volume": 8076}, "trend_line": 105038.553907, "activity_lines": {"activity_5": 110097.496875, "activity_10": 107930.437358, "activity_20": 105862.340588, "activity_30": 105396.500706}, "trend_signal": 1, "fair_value": 114425.561048, "relative_strength": 0.960662, "rate_of_change": 0.19758234228962612, "market_dynamics": 1.471977, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113308.205383, "high": 113774.878387, "low": 108921.470597, "close": 110134.820313, "volume": 22696}, "trend_line": 105180.758334, "activity_lines": {"activity_5": 110539.277084, "activity_10": 108651.657387, "activity_20": 106337.898029, "activity_30": 105725.292087}, "trend_signal": 1, "fair_value": 114334.557492, "relative_strength": 1.622671, "rate_of_change": 0.135383077651574, "market_dynamics": 1.644729, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110134.824334, "high": 112188.188623, "low": 109668.15135, "close": 111721.515625, "volume": 20135}, "trend_line": 105427.347917, "activity_lines": {"activity_5": 111242.397396, "activity_10": 109515.426279, "activity_20": 106942.090774, "activity_30": 106147.276428}, "trend_signal": 1, "fair_value": 114303.375701, "relative_strength": 5.221125, "rate_of_change": 0.2344436253415919, "market_dynamics": 1.521487, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111721.517473, "high": 112281.525907, "low": 109574.812752, "close": 111908.1875, "volume": 20023}, "trend_line": 105634.722657, "activity_lines": {"activity_5": 111503.734896, "activity_10": 110231.557245, "activity_20": 107540.085863, "activity_30": 106565.395111}, "trend_signal": 1, "fair_value": 114227.360377, "relative_strength": 1.725552, "rate_of_change": 0.1966991905774388, "market_dynamics": 1.403425, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112561.528285, "high": 126748.39408, "low": 112561.528285, "close": 123388.34375, "volume": 94383}, "trend_line": 106258.089584, "activity_lines": {"activity_5": 115442.455729, "activity_10": 112860.199148, "activity_20": 109195.745945, "activity_30": 107710.79002}, "trend_signal": 1, "fair_value": 114219.246545, "relative_strength": 13.148927, "rate_of_change": 0.5901155522735566, "market_dynamics": 1.608885, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123388.34395, "high": 126281.715462, "low": 123015.005542, "close": 124135.023438, "volume": 33410}, "trend_line": 106860.908594, "activity_lines": {"activity_5": 118902.060417, "activity_10": 115298.778409, "activity_20": 110836.062389, "activity_30": 108864.140592}, "trend_signal": 1, "fair_value": 114230.400691, "relative_strength": 15.939812, "rate_of_change": 0.567315874358391, "market_dynamics": 1.718951, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124041.687305, "high": 124881.691958, "low": 122641.664276, "close": 123015.0, "volume": 18553}, "trend_line": 107429.422917, "activity_lines": {"activity_5": 121154.534375, "activity_10": 117204.500426, "activity_20": 112278.832813, "activity_30": 109906.340037}, "trend_signal": 1, "fair_value": 114249.373698, "relative_strength": 13.54311, "rate_of_change": 0.5320133718495551, "market_dynamics": 1.784912, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123201.66942, "high": 124228.349999, "low": 122641.664276, "close": 122921.671875, "volume": 17325}, "trend_line": 108016.030209, "activity_lines": {"activity_5": 122517.220313, "activity_10": 118786.098154, "activity_20": 113634.960417, "activity_30": 110905.83997}, "trend_signal": 1, "fair_value": 114270.851663, "relative_strength": 14.182556, "rate_of_change": 0.5460396938492479, "market_dynamics": 1.852045, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122828.327025, "high": 126748.382813, "low": 122828.327025, "close": 123761.679688, "volume": 26001}, "trend_line": 108703.3375, "activity_lines": {"activity_5": 123413.231771, "activity_10": 120179.328977, "activity_20": 114977.334784, "activity_30": 111921.688324}, "trend_signal": 1, "fair_value": 114294.611078, "relative_strength": 19.393742, "rate_of_change": 0.6363011949894108, "market_dynamics": 1.753999, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123761.679688, "high": 124975.029488, "low": 122081.657795, "close": 122828.335938, "volume": 21068}, "trend_line": 109411.028907, "activity_lines": {"activity_5": 123207.895834, "activity_10": 121146.615057, "activity_20": 116130.036124, "activity_30": 112832.978545}, "trend_signal": 1, "fair_value": 114320.66261, "relative_strength": 18.758837, "rate_of_change": 0.6510300633593755, "market_dynamics": 1.606396, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122921.671875, "high": 124041.680803, "low": 122828.337272, "close": 123575.007813, "volume": 19606}, "trend_line": 110007.297657, "activity_lines": {"activity_5": 123288.784375, "activity_10": 122061.293608, "activity_20": 117254.48125, "activity_30": 113746.783636}, "trend_signal": 1, "fair_value": 114323.572066, "relative_strength": 18.432985, "rate_of_change": 0.5449804795335896, "market_dynamics": 1.504961, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123388.339953, "high": 126561.717198, "low": 123201.670755, "close": 125908.375, "volume": 10689}, "trend_line": 110690.432552, "activity_lines": {"activity_5": 124184.796354, "activity_10": 123183.005682, "activity_20": 118488.275595, "activity_30": 114772.659594}, "trend_signal": 1, "fair_value": 114314.544922, "relative_strength": 18.132752, "rate_of_change": 0.6209905247649962, "market_dynamics": 1.501724, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126001.706666, "high": 126468.379654, "low": 121801.649777, "close": 124788.359375, "volume": 19074}, "trend_line": 111293.825521, "activity_lines": {"activity_5": 124514.578125, "activity_10": 123814.286648, "activity_20": 119502.066927, "activity_30": 115682.20326}, "trend_signal": 1, "fair_value": 114279.719151, "relative_strength": 18.309467, "rate_of_change": 0.5451175454721858, "market_dynamics": 1.373829, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124601.693777, "high": 126188.376558, "low": 121241.64109, "close": 122455.0, "volume": 16255}, "trend_line": 111895.16849, "activity_lines": {"activity_5": 123942.127604, "activity_10": 123783.741477, "activity_20": 120183.854278, "activity_30": 116402.279032}, "trend_signal": 1, "fair_value": 114250.623899, "relative_strength": 26.804984, "rate_of_change": 0.5403201535978498, "market_dynamics": 1.128483, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120214.969135, "high": 129268.418527, "low": 120214.969135, "close": 126095.054688, "volume": 30097}, "trend_line": 112590.584115, "activity_lines": {"activity_5": 124670.140625, "activity_10": 124223.264205, "activity_20": 121116.312203, "activity_30": 117318.400723}, "trend_signal": 1, "fair_value": 114234.001102, "relative_strength": 30.442422, "rate_of_change": 0.6214885185700915, "market_dynamics": 0.984475, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126281.714318, "high": 127681.733324, "low": 123295.006898, "close": 124415.023438, "volume": 16389}, "trend_line": 113236.057292, "activity_lines": {"activity_5": 124620.361979, "activity_10": 124308.113779, "activity_20": 121790.543564, "activity_30": 118081.267776}, "trend_signal": 1, "fair_value": 114219.538762, "relative_strength": 23.907485, "rate_of_change": 0.5732923246412029, "market_dynamics": 0.62111, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124415.020977, "high": 126561.726389, "low": 123761.681229, "close": 124415.023438, "volume": 21141}, "trend_line": 113827.005729, "activity_lines": {"activity_5": 124514.582292, "activity_10": 124387.872444, "activity_20": 122377.218192, "activity_30": 118802.491398}, "trend_signal": 1, "fair_value": 114219.871795, "relative_strength": 20.058392, "rate_of_change": 0.5218730244873591, "market_dynamics": 0.318067, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124801.079453, "high": 131490.267033, "low": 124036.601171, "close": 130439.109375, "volume": 23550}, "trend_line": 114733.864844, "activity_lines": {"activity_5": 126516.388021, "activity_10": 125537.464489, "activity_20": 123450.503014, "activity_30": 119874.24002}, "trend_signal": 1, "fair_value": 114257.227364, "relative_strength": 21.513799, "rate_of_change": 0.7966994380569535, "market_dynamics": 0.316905, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130630.232464, "high": 130630.232464, "low": 125852.243771, "close": 127285.640625, "volume": 11434}, "trend_line": 115556.81224, "activity_lines": {"activity_5": 127090.320834, "activity_10": 125977.017898, "activity_20": 124098.325595, "activity_30": 120684.032006}, "trend_signal": 1, "fair_value": 114289.239483, "relative_strength": 16.060239, "rate_of_change": 0.7172663425213983, "market_dynamics": 0.003643, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127954.551972, "high": 128336.791112, "low": 125183.316229, "close": 126330.039063, "volume": 12048}, "trend_line": 116369.110417, "activity_lines": {"activity_5": 127023.677084, "activity_10": 126178.753551, "activity_20": 124571.245722, "activity_30": 121379.078898}, "trend_signal": 1, "fair_value": 114312.470553, "relative_strength": 14.055539, "rate_of_change": 0.7029427008707558, "market_dynamics": -0.20217, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126234.483428, "high": 126425.603009, "low": 123654.360382, "close": 124323.289063, "volume": 10100}, "trend_line": 117184.186719, "activity_lines": {"activity_5": 126272.451042, "activity_10": 125951.958239, "activity_20": 124787.038058, "activity_30": 121892.251714}, "trend_signal": 1, "fair_value": 114317.526643, "relative_strength": 13.645464, "rate_of_change": 0.700423247268314, "market_dynamics": -0.422782, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124609.965401, "high": 125470.0, "low": 122985.445545, "close": 125470.0, "volume": 18317}, "trend_line": 117962.918229, "activity_lines": {"activity_5": 125909.577604, "activity_10": 125920.05071, "activity_20": 125051.588058, "activity_30": 122426.820313}, "trend_signal": 1, "fair_value": 114323.560046, "relative_strength": 11.869961, "rate_of_change": 0.6645363438561424, "market_dynamics": -0.635544, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126043.358391, "high": 126330.03775, "low": 122794.328766, "close": 122985.445313, "volume": 12552}, "trend_line": 118671.276042, "activity_lines": {"activity_5": 124648.1875, "activity_10": 125444.376421, "activity_20": 125006.489137, "activity_30": 122750.854318}, "trend_signal": 1, "fair_value": 114314.197967, "relative_strength": 9.922231, "rate_of_change": 0.6004919373263287, "market_dynamics": -0.773143, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123367.686856, "high": 126043.359375, "low": 122794.328125, "close": 126043.359375, "volume": 18127}, "trend_line": 119462.897136, "activity_lines": {"activity_5": 124903.013021, "activity_10": 125557.466762, "activity_20": 125198.982366, "activity_30": 123226.472598}, "trend_signal": 1, "fair_value": 114333.997947, "relative_strength": 11.940953, "rate_of_change": 0.6670705164742918, "market_dynamics": -0.708379, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125661.117519, "high": 127285.633868, "low": 122316.526396, "close": 123558.804688, "volume": 24363}, "trend_line": 120065.920573, "activity_lines": {"activity_5": 124412.472396, "activity_10": 125153.576989, "activity_20": 125087.540997, "activity_30": 123490.724698}, "trend_signal": 1, "fair_value": 114358.584586, "relative_strength": 7.750361, "rate_of_change": 0.5047788488784907, "market_dynamics": -0.616021, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123558.802305, "high": 125087.757478, "low": 122698.773438, "close": 122698.773438, "volume": 14843}, "trend_line": 120621.609375, "activity_lines": {"activity_5": 123820.003646, "activity_10": 124639.431534, "activity_20": 124893.380171, "activity_30": 123660.586173}, "trend_signal": 1, "fair_value": 114369.160507, "relative_strength": 2.089429, "rate_of_change": 0.46281975713678536, "market_dynamics": -0.791613, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122794.3302, "high": 123941.047681, "low": 122220.969394, "close": 123367.6875, "volume": 15426}, "trend_line": 121196.484115, "activity_lines": {"activity_5": 123558.807292, "activity_10": 124278.111364, "activity_20": 124769.764732, "activity_30": 123837.752504}, "trend_signal": 1, "fair_value": 114400.488782, "relative_strength": 3.164481, "rate_of_change": 0.4765934918118806, "market_dynamics": -0.795014, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123272.126616, "high": 124705.523438, "low": 121456.491087, "close": 122603.210938, "volume": 15325}, "trend_line": 121811.210677, "activity_lines": {"activity_5": 123182.939584, "activity_10": 123796.837926, "activity_20": 124571.662538, "activity_30": 123928.509073}, "trend_signal": 1, "fair_value": 114432.227715, "relative_strength": 2.805399, "rate_of_change": 0.5072148474345998, "market_dynamics": -0.965213, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122889.883478, "high": 124896.647813, "low": 122316.527132, "close": 124323.289063, "volume": 14596}, "trend_line": 122299.715104, "activity_lines": {"activity_5": 123405.913542, "activity_10": 123770.776847, "activity_20": 124538.893788, "activity_30": 124090.578646}, "trend_signal": 1, "fair_value": 114458.528296, "relative_strength": 3.280076, "rate_of_change": 0.4010340462794899, "market_dynamics": -1.083183, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124609.959607, "high": 124609.968124, "low": 122985.445313, "close": 124036.609375, "volume": 9520}, "trend_line": 122685.328646, "activity_lines": {"activity_5": 123647.998959, "activity_10": 123746.453125, "activity_20": 124476.14788, "activity_30": 124202.636341}, "trend_signal": 1, "fair_value": 114443.688852, "relative_strength": -1.150394, "rate_of_change": 0.3153020770915759, "market_dynamics": -1.071476, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124132.166454, "high": 125183.321068, "low": 123081.01146, "close": 124418.835938, "volume": 17640}, "trend_line": 123111.683854, "activity_lines": {"activity_5": 123985.639584, "activity_10": 123833.323864, "activity_20": 124444.050819, "activity_30": 124314.475521}, "trend_signal": 1, "fair_value": 114444.046324, "relative_strength": 0.636681, "rate_of_change": 0.34751931034086925, "market_dynamics": -0.936659, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124132.159302, "high": 128336.791112, "low": 123845.47995, "close": 126807.835938, "volume": 16785}, "trend_line": 123667.451042, "activity_lines": {"activity_5": 125004.942709, "activity_10": 124352.821023, "activity_20": 124635.459338, "activity_30": 124552.936946}, "trend_signal": 1, "fair_value": 114474.588893, "relative_strength": -0.018202, "rate_of_change": 0.45143334133833357, "market_dynamics": -0.771349, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127285.634867, "high": 127858.993583, "low": 125756.677635, "close": 127381.195313, "volume": 10540}, "trend_line": 124189.440365, "activity_lines": {"activity_5": 125986.022396, "activity_10": 124952.241052, "activity_20": 124877.190365, "activity_30": 124792.53335}, "trend_signal": 1, "fair_value": 114500.840245, "relative_strength": -3.271032, "rate_of_change": 0.4220911150038366, "market_dynamics": -0.595579, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127094.513908, "high": 129865.759599, "low": 127094.513908, "close": 129483.515625, "volume": 8185}, "trend_line": 124775.284636, "activity_lines": {"activity_5": 127349.343229, "activity_10": 125853.978409, "activity_20": 125306.795536, "activity_30": 125134.086593}, "trend_signal": 1, "fair_value": 114536.319111, "relative_strength": -0.139442, "rate_of_change": 0.4717343674938578, "market_dynamics": -0.271173, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129770.194995, "high": 131872.503437, "low": 128623.472043, "close": 129961.304688, "volume": 14628}, "trend_line": 124994.383334, "activity_lines": {"activity_5": 128527.91198, "activity_10": 126780.038211, "activity_20": 125748.435305, "activity_30": 125468.668532}, "trend_signal": 1, "fair_value": 114568.48738, "relative_strength": -0.148725, "rate_of_change": 0.17559462888757663, "market_dynamics": 0.04609, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129961.308394, "high": 131394.716298, "low": 126903.39972, "close": 128050.117188, "volume": 13913}, "trend_line": 125124.886459, "activity_lines": {"activity_5": 128674.438542, "activity_10": 127242.200284, "activity_20": 125989.646503, "activity_30": 125665.812652}, "trend_signal": 1, "fair_value": 114585.748949, "relative_strength": -2.37004, "rate_of_change": 0.1044071913625774, "market_dynamics": 0.225915, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128145.674913, "high": 131203.59375, "low": 127954.555338, "close": 131203.59375, "volume": 13113}, "trend_line": 125397.839584, "activity_lines": {"activity_5": 129630.038542, "activity_10": 128180.424574, "activity_20": 126513.878832, "activity_30": 126057.987316}, "trend_signal": 1, "fair_value": 114608.353816, "relative_strength": -3.907472, "rate_of_change": 0.21814455359321286, "market_dynamics": 0.508372, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130821.34442, "high": 132350.300966, "low": 130152.425932, "close": 131394.703125, "volume": 16774}, "trend_line": 125680.273959, "activity_lines": {"activity_5": 130356.291146, "activity_10": 129010.925, "activity_20": 127023.985529, "activity_30": 126444.881738}, "trend_signal": 1, "fair_value": 114640.681641, "relative_strength": -4.440382, "rate_of_change": 0.2252306546404281, "market_dynamics": 0.704255, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131394.708549, "high": 132541.432085, "low": 130725.787336, "close": 132350.3125, "volume": 7391}, "trend_line": 125966.561719, "activity_lines": {"activity_5": 131133.513021, "activity_10": 129855.327273, "activity_20": 127620.552195, "activity_30": 126875.206805}, "trend_signal": 1, "fair_value": 114704.628606, "relative_strength": -4.545592, "rate_of_change": 0.22779052828401747, "market_dynamics": 0.702361, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132636.981038, "high": 132636.981038, "low": 128527.907609, "close": 129483.515625, "volume": 13833}, "trend_line": 126188.401042, "activity_lines": {"activity_5": 130764.016146, "activity_10": 130032.547869, "activity_20": 127919.973103, "activity_30": 127102.107057}, "trend_signal": 1, "fair_value": 114757.634215, "relative_strength": -7.550299, "rate_of_change": 0.17610969131225562, "market_dynamics": 0.77675, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129770.190123, "high": 132254.754801, "low": 129674.630336, "close": 130534.664063, "volume": 8939}, "trend_line": 126420.389584, "activity_lines": {"activity_5": 130776.754688, "activity_10": 130301.851705, "activity_20": 128304.486831, "activity_30": 127382.511123}, "trend_signal": 1, "fair_value": 114832.780199, "relative_strength": -11.363861, "rate_of_change": 0.18384299989885153, "market_dynamics": 0.64441, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130343.549588, "high": 131776.953125, "low": 129196.832143, "close": 131776.953125, "volume": 8700}, "trend_line": 126616.008854, "activity_lines": {"activity_5": 131037.953125, "activity_10": 130685.829404, "activity_20": 128777.735826, "activity_30": 127728.095867}, "trend_signal": 1, "fair_value": 114922.262921, "relative_strength": -9.654825, "rate_of_change": 0.15473712005136356, "market_dynamics": 0.532101, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131872.515625, "high": 134452.610707, "low": 131299.156861, "close": 133401.453125, "volume": 17048}, "trend_line": 126903.111979, "activity_lines": {"activity_5": 131802.427604, "activity_10": 131274.823154, "activity_20": 129375.665997, "activity_30": 128165.866465}, "trend_signal": 1, "fair_value": 114986.563552, "relative_strength": -11.767057, "rate_of_change": 0.22675104641076685, "market_dynamics": 0.679227, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133879.268954, "high": 135121.540156, "low": 130711.965744, "close": 133351.625, "volume": 28372}, "trend_line": 127266.332813, "activity_lines": {"activity_5": 132416.509375, "activity_10": 131745.298011, "activity_20": 129919.250595, "activity_30": 128581.899563}, "trend_signal": 1, "fair_value": 115055.416417, "relative_strength": -16.964155, "rate_of_change": 0.28621901254881205, "market_dynamics": 0.880468, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133351.632971, "high": 135600.231388, "low": 132471.74683, "close": 135013.640625, "volume": 12581}, "trend_line": 127563.619011, "activity_lines": {"activity_5": 133517.842188, "activity_10": 132447.628267, "activity_20": 130586.321131, "activity_30": 129081.725874}, "trend_signal": 1, "fair_value": 115132.758013, "relative_strength": -12.419613, "rate_of_change": 0.2335937489743041, "market_dynamics": 1.123392, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135111.40275, "high": 137457.759063, "low": 134427.046875, "close": 136089.046875, "volume": 16180}, "trend_line": 127952.753125, "activity_lines": {"activity_5": 134608.96875, "activity_10": 133253.626278, "activity_20": 131301.264472, "activity_30": 129631.753478}, "trend_signal": 1, "fair_value": 115229.984375, "relative_strength": -11.927508, "rate_of_change": 0.30505101455803385, "market_dynamics": 1.377975, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135893.523132, "high": 138142.126726, "low": 134427.049862, "close": 135893.515625, "volume": 14024}, "trend_line": 128335.369531, "activity_lines": {"activity_5": 135264.626042, "activity_10": 133877.910795, "activity_20": 131933.822582, "activity_30": 130144.060736}, "trend_signal": 1, "fair_value": 115325.957332, "relative_strength": -8.910494, "rate_of_change": 0.29902944380275603, "market_dynamics": 1.393144, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136577.876507, "high": 138435.421875, "low": 135306.929911, "close": 136871.171875, "volume": 11627}, "trend_line": 128549.771615, "activity_lines": {"activity_5": 135971.73125, "activity_10": 134594.679688, "activity_20": 132599.844011, "activity_30": 130694.757661}, "trend_signal": 1, "fair_value": 115424.408203, "relative_strength": -11.19872, "rate_of_change": 0.16706390824566206, "market_dynamics": 1.362841, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137848.83134, "high": 137848.83134, "low": 133547.15625, "close": 133547.15625, "volume": 12989}, "trend_line": 128758.488802, "activity_lines": {"activity_5": 135339.516667, "activity_10": 134607.509943, "activity_20": 132881.349851, "activity_30": 131017.169573}, "trend_signal": 1, "fair_value": 115511.294772, "relative_strength": -13.725913, "rate_of_change": 0.1623629387884868, "market_dynamics": 1.076332, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133547.155242, "high": 135306.9375, "low": 131787.384059, "close": 135306.9375, "volume": 15148}, "trend_line": 129057.71875, "activity_lines": {"activity_5": 135280.860417, "activity_10": 134918.539631, "activity_20": 133286.530729, "activity_30": 131439.650135}, "trend_signal": 1, "fair_value": 115596.470603, "relative_strength": -13.194045, "rate_of_change": 0.23239628764215886, "market_dynamics": 0.847618, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135306.933, "high": 137262.23855, "low": 134427.046875, "close": 136186.8125, "volume": 14062}, "trend_line": 129453.169531, "activity_lines": {"activity_5": 135495.942708, "activity_10": 135283.666193, "activity_20": 133721.840997, "activity_30": 131899.591667}, "trend_signal": 1, "fair_value": 115725.177634, "relative_strength": -10.236916, "rate_of_change": 0.3064138935897678, "market_dynamics": 0.620033, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136284.589282, "high": 137262.232869, "low": 134720.333191, "close": 136968.9375, "volume": 13457}, "trend_line": 129836.467448, "activity_lines": {"activity_5": 135965.215625, "activity_10": 135688.230966, "activity_20": 134175.601377, "activity_30": 132384.479923}, "trend_signal": 1, "fair_value": 115859.98092, "relative_strength": -11.881326, "rate_of_change": 0.296090021116247, "market_dynamics": 0.432889, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137066.70761, "high": 138924.241486, "low": 136675.647103, "close": 137262.234375, "volume": 7982}, "trend_line": 130312.360417, "activity_lines": {"activity_5": 136460.559375, "activity_10": 136051.722727, "activity_20": 134608.908594, "activity_30": 132863.56166}, "trend_signal": 1, "fair_value": 116009.114083, "relative_strength": -10.931898, "rate_of_change": 0.36653259161614565, "market_dynamics": 0.466903, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137457.761601, "high": 140292.946554, "low": 135404.694038, "close": 139022.0, "volume": 17299}, "trend_line": 130744.981771, "activity_lines": {"activity_5": 137516.420833, "activity_10": 136664.975852, "activity_20": 135162.75997, "activity_30": 133425.473891}, "trend_signal": 1, "fair_value": 116167.903947, "relative_strength": -12.496153, "rate_of_change": 0.331987965389939, "market_dynamics": 0.650077, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139413.065011, "high": 144105.794375, "low": 137457.762557, "close": 143616.96875, "volume": 18851}, "trend_line": 131413.58724, "activity_lines": {"activity_5": 139738.948958, "activity_10": 138010.580114, "activity_20": 136108.806064, "activity_30": 134255.924664}, "trend_signal": 1, "fair_value": 116372.387771, "relative_strength": -12.816615, "rate_of_change": 0.5113813623616168, "market_dynamics": 1.0105, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144105.793873, "high": 146452.155333, "low": 140879.547871, "close": 141172.84375, "volume": 20992}, "trend_line": 132029.389583, "activity_lines": {"activity_5": 140592.766667, "activity_10": 138755.373864, "activity_20": 136757.051377, "activity_30": 134885.554116}, "trend_signal": 1, "fair_value": 116540.0935, "relative_strength": -14.060413, "rate_of_change": 0.4685986859755839, "market_dynamics": 1.294966, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141172.83722, "high": 141759.425403, "low": 138044.358215, "close": 139413.0625, "volume": 21988}, "trend_line": 132564.235417, "activity_lines": {"activity_5": 140527.588542, "activity_10": 139087.774716, "activity_20": 137175.209301, "activity_30": 135361.920111}, "trend_signal": 1, "fair_value": 116719.253055, "relative_strength": -14.024767, "rate_of_change": 0.40509604391054777, "market_dynamics": 1.45255, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140195.182453, "high": 140781.773174, "low": 137848.829121, "close": 138044.359375, "volume": 19047}, "trend_line": 133078.940365, "activity_lines": {"activity_5": 139843.234375, "activity_10": 139107.328693, "activity_20": 137423.921838, "activity_30": 135715.476495}, "trend_signal": 1, "fair_value": 116896.675782, "relative_strength": -15.980882, "rate_of_change": 0.3882683337484803, "market_dynamics": 1.149559, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138435.422867, "high": 139608.591225, "low": 137848.832092, "close": 138533.1875, "volume": 12898}, "trend_line": 133552.603646, "activity_lines": {"activity_5": 139269.68125, "activity_10": 139194.42983, "activity_20": 137687.524405, "activity_30": 136067.363407}, "trend_signal": 1, "fair_value": 117071.819061, "relative_strength": -19.300549, "rate_of_change": 0.3559265498364232, "market_dynamics": 0.532894, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138826.471272, "high": 141270.603356, "low": 137555.524704, "close": 140097.421875, "volume": 15108}, "trend_line": 134087.964063, "activity_lines": {"activity_5": 139250.127083, "activity_10": 139475.282102, "activity_20": 138070.659412, "activity_30": 136489.609745}, "trend_signal": 1, "fair_value": 117240.750501, "relative_strength": -17.853153, "rate_of_change": 0.4008610857329575, "market_dynamics": 0.06154, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140586.244449, "high": 143421.436497, "low": 140292.949085, "close": 141661.671875, "volume": 20059}, "trend_line": 134662.725261, "activity_lines": {"activity_5": 139986.626042, "activity_10": 139953.44375, "activity_20": 138552.228199, "activity_30": 136978.236055}, "trend_signal": 1, "fair_value": 117424.039614, "relative_strength": -19.315939, "rate_of_change": 0.42864488398822714, "market_dynamics": -0.043785, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141661.664766, "high": 143323.671875, "low": 139901.892129, "close": 140879.546875, "volume": 23818}, "trend_line": 135131.782292, "activity_lines": {"activity_5": 140429.828125, "activity_10": 140189.857955, "activity_20": 138906.32314, "activity_30": 137379.321321}, "trend_signal": 1, "fair_value": 117606.104067, "relative_strength": -14.664238, "rate_of_change": 0.3483198710636963, "market_dynamics": -0.023166, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140097.425369, "high": 144008.02724, "low": 139510.834614, "close": 142443.78125, "volume": 18393}, "trend_line": 135633.86849, "activity_lines": {"activity_5": 141296.676042, "activity_10": 140639.57642, "activity_20": 139366.047098, "activity_30": 137851.063189}, "trend_signal": 1, "fair_value": 117817.141176, "relative_strength": -10.429504, "rate_of_change": 0.37155300513617867, "market_dynamics": 0.268123, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141759.431373, "high": 144985.675931, "low": 141172.840623, "close": 142737.078125, "volume": 10424}, "trend_line": 136075.653906, "activity_lines": {"activity_5": 141967.994792, "activity_10": 141048.411648, "activity_20": 139810.645387, "activity_30": 138309.334778}, "trend_signal": 1, "fair_value": 118027.893179, "relative_strength": -9.098388, "rate_of_change": 0.32571910019109335, "market_dynamics": 0.342756, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141563.90376, "high": 142248.254081, "low": 139608.601221, "close": 140781.78125, "volume": 19442}, "trend_line": 136436.336458, "activity_lines": {"activity_5": 141707.288542, "activity_10": 141034.191477, "activity_20": 140024.332292, "activity_30": 138612.955897}, "trend_signal": 1, "fair_value": 118200.128906, "relative_strength": -9.918189, "rate_of_change": 0.26506031141262765, "market_dynamics": 0.16433, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138435.413839, "high": 139413.065067, "low": 135209.171875, "close": 138044.359375, "volume": 24642}, "trend_line": 136769.477865, "activity_lines": {"activity_5": 140488.484375, "activity_10": 140573.807102, "activity_20": 139949.845015, "activity_30": 138716.699311}, "trend_signal": 1, "fair_value": 118362.936549, "relative_strength": -10.652463, "rate_of_change": 0.24417352125439187, "market_dynamics": -0.103961, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138044.36235, "high": 141466.128503, "low": 137653.301834, "close": 139022.0, "volume": 15958}, "trend_line": 137030.091406, "activity_lines": {"activity_5": 139836.714583, "activity_10": 140348.057102, "activity_20": 139959.155357, "activity_30": 138862.02332}, "trend_signal": 1, "fair_value": 118536.341547, "relative_strength": -15.29239, "rate_of_change": 0.19054948886859147, "market_dynamics": -0.553609, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138826.46875, "high": 139999.650686, "low": 137653.287324, "close": 138435.421875, "volume": 14073}, "trend_line": 137264.782031, "activity_lines": {"activity_5": 139113.255208, "activity_10": 140022.766761, "activity_20": 139897.703571, "activity_30": 138952.689802}, "trend_signal": 1, "fair_value": 118705.986429, "relative_strength": -17.217376, "rate_of_change": 0.1712694070272957, "market_dynamics": -0.91789, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138728.713257, "high": 138826.478382, "low": 136382.347261, "close": 136871.171875, "volume": 12290}, "trend_line": 137415.477344, "activity_lines": {"activity_5": 138135.603125, "activity_10": 139405.957102, "activity_20": 139679.826786, "activity_30": 138927.295598}, "trend_signal": 1, "fair_value": 118856.070864, "relative_strength": -19.20485, "rate_of_change": 0.10978439682071592, "market_dynamics": -1.274204, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136871.174377, "high": 139900.0, "low": 136000.0, "close": 136000.0, "volume": 21300}, "trend_line": 137632.69349, "activity_lines": {"activity_5": 137258.620833, "activity_10": 138660.971023, "activity_20": 139363.152604, "activity_30": 138835.974479}, "trend_signal": 0, "fair_value": 119000.570864, "relative_strength": -18.753213, "rate_of_change": 0.15807254772053222, "market_dynamics": -1.355867, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136800.0, "high": 137800.0, "low": 136100.0, "close": 136100.0, "volume": 9242}, "trend_line": 137818.204688, "activity_lines": {"activity_5": 136733.757292, "activity_10": 138008.665341, "activity_20": 139052.701935, "activity_30": 138737.091028}, "trend_signal": 0, "fair_value": 119160.135667, "relative_strength": -22.191822, "rate_of_change": 0.1347871594284185, "market_dynamics": -1.447335, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136600.0, "high": 137200.0, "low": 132400.0, "close": 133900.0, "volume": 16583}, "trend_line": 137888.972917, "activity_lines": {"activity_5": 135605.184375, "activity_10": 137057.480966, "activity_20": 138533.140848, "activity_30": 138484.303629}, "trend_signal": 0, "fair_value": 119297.276443, "relative_strength": -21.190167, "rate_of_change": 0.05134897030491524, "market_dynamics": -1.438526, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133900.0, "high": 133900.0, "low": 131100.0, "close": 132000.0, "volume": 15794}, "trend_line": 137842.257813, "activity_lines": {"activity_5": 134184.744792, "activity_10": 135887.742898, "activity_20": 137847.241369, "activity_30": 138104.369892}, "trend_signal": 0, "fair_value": 119418.909255, "relative_strength": -24.009175, "rate_of_change": -0.033878781610855856, "market_dynamics": -1.401836, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132100.0, "high": 133300.0, "low": 130900.0, "close": 132300.0, "volume": 19117}, "trend_line": 137807.203646, "activity_lines": {"activity_5": 133293.333333, "activity_10": 134962.437216, "activity_20": 137214.971577, "activity_30": 137746.804872}, "trend_signal": 0, "fair_value": 119540.245994, "relative_strength": -26.59582, "rate_of_change": -0.02543063901895025, "market_dynamics": -1.421447, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129100.0, "high": 129800.0, "low": 127900.0, "close": 128500.0, "volume": 2613}, "trend_line": 137590.082292, "activity_lines": {"activity_5": 131440.0, "activity_10": 133535.9875, "activity_20": 136252.806548, "activity_30": 137146.340121}, "trend_signal": 0, "fair_value": 119625.018931, "relative_strength": -28.306838, "rate_of_change": -0.15755442985240836, "market_dynamics": -1.431644, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127700.0, "high": 132200.0, "low": 127600.0, "close": 131700.0, "volume": 13562}, "trend_line": 137443.780729, "activity_lines": {"activity_5": 131153.333333, "activity_10": 132914.66108, "activity_20": 135667.388988, "activity_30": 136766.334812}, "trend_signal": 0, "fair_value": 119743.619041, "relative_strength": -25.174695, "rate_of_change": -0.10633147430606774, "market_dynamics": -1.42579, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132700.0, "high": 133100.0, "low": 128400.0, "close": 130900.0, "volume": 15297}, "trend_line": 137277.330208, "activity_lines": {"activity_5": 130893.333333, "activity_10": 132263.232102, "activity_20": 135050.889732, "activity_30": 136344.15541}, "trend_signal": 0, "fair_value": 119861.529047, "relative_strength": -30.395331, "rate_of_change": -0.12110444002423407, "market_dynamics": -1.410977, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130900.0, "high": 134100.0, "low": 129700.0, "close": 134100.0, "volume": 21078}, "trend_line": 137184.957813, "activity_lines": {"activity_5": 131900.0, "activity_10": 132341.294034, "activity_20": 134779.690774, "activity_30": 136139.166364}, "trend_signal": 0, "fair_value": 119972.76848, "relative_strength": -26.147563, "rate_of_change": -0.06728889239035474, "market_dynamics": -1.238553, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134100.0, "high": 136400.0, "low": 132500.0, "close": 134500.0, "volume": 26638}, "trend_line": 137216.719271, "activity_lines": {"activity_5": 132900.0, "activity_10": 132570.909091, "activity_20": 134565.369717, "activity_30": 135965.94328}, "trend_signal": 0, "fair_value": 120097.11258, "relative_strength": -25.695414, "rate_of_change": 0.02315228907481057, "market_dynamics": -0.893306, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135000.0, "high": 137000.0, "low": 134600.0, "close": 134800.0, "volume": 15498}, "trend_line": 137199.821354, "activity_lines": {"activity_5": 133853.333333, "activity_10": 132898.181818, "activity_20": 134398.825744, "activity_30": 135810.025907}, "trend_signal": 0, "fair_value": 120209.510617, "relative_strength": -23.600096, "rate_of_change": -0.012314765350585129, "market_dynamics": -0.616029, "expectation": {"probability": 46.3415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7/", "share_image": "https://sharemaestro.com/terminal/67e6522d-6b33-46e9-9d90-8aa1b6bcf1a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}