{"ticker": {"uuid": "67e6ea42-6504-4ef7-a17c-a37604b8105c", "symbol": "BRY", "name": "Bri-Chem Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRY rose 60.00%, moving from 0.25 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 30.41 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "60.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.41"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 38000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.371636, "activity_20": 0.327571, "activity_30": 0.303677}, "trend_signal": 1, "fair_value": 0.310897, "relative_strength": 30.413341, "rate_of_change": 1.8359875593482997, "market_dynamics": 1.179329, "expectation": {"probability": 33.8633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 92200}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.448182, "activity_20": 0.498857, "activity_30": 0.535441}, "trend_signal": 0, "fair_value": 0.339615, "relative_strength": -36.725941, "rate_of_change": -2.254736332996812, "market_dynamics": -1.27678, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 11800}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.433818, "activity_20": 0.485667, "activity_30": 0.523957}, "trend_signal": 0, "fair_value": 0.341538, "relative_strength": -34.556864, "rate_of_change": -1.2686851211072532, "market_dynamics": -1.403977, "expectation": {"probability": 33.3538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 11000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.420909, "activity_20": 0.472762, "activity_30": 0.512301}, "trend_signal": 0, "fair_value": 0.343397, "relative_strength": -33.513409, "rate_of_change": -1.285162800722674, "market_dynamics": -1.397326, "expectation": {"probability": 35.697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 28000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.412909, "activity_20": 0.461952, "activity_30": 0.501763}, "trend_signal": 0, "fair_value": 0.345449, "relative_strength": -33.390405, "rate_of_change": -1.4792316445157525, "market_dynamics": -1.384095, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 32500}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.405273, "activity_20": 0.451143, "activity_30": 0.491118}, "trend_signal": 0, "fair_value": 0.347436, "relative_strength": -33.301332, "rate_of_change": -1.681621621621628, "market_dynamics": -1.379665, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 69700}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.396, "activity_10": 0.401636, "activity_20": 0.442238, "activity_30": 0.48172}, "trend_signal": 0, "fair_value": 0.349359, "relative_strength": -32.285797, "rate_of_change": -1.7715932977438584, "market_dynamics": -1.349893, "expectation": {"probability": 33.8407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 3400}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399273, "activity_20": 0.434286, "activity_30": 0.472946}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -32.498122, "rate_of_change": -1.8035447761193992, "market_dynamics": -1.328257, "expectation": {"probability": 32.1517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 27500}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398182, "activity_20": 0.42719, "activity_30": 0.464796}, "trend_signal": 0, "fair_value": 0.353333, "relative_strength": -31.674332, "rate_of_change": -1.646486159902583, "market_dynamics": -1.177144, "expectation": {"probability": 32.072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 75800}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.398, "activity_20": 0.421, "activity_30": 0.457204}, "trend_signal": 0, "fair_value": 0.355385, "relative_strength": -29.990677, "rate_of_change": -1.609915254400986, "market_dynamics": -0.916563, "expectation": {"probability": 31.6789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 124000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398364, "activity_20": 0.415714, "activity_30": 0.450151}, "trend_signal": 0, "fair_value": 0.357436, "relative_strength": -30.073183, "rate_of_change": -1.7014409040843737, "market_dynamics": -0.450473, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 70200}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.402545, "activity_20": 0.413286, "activity_30": 0.444946}, "trend_signal": 0, "fair_value": 0.359615, "relative_strength": -23.995229, "rate_of_change": -1.66457945101234, "market_dynamics": 0.060021, "expectation": {"probability": 33.6778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 300}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.406182, "activity_20": 0.411429, "activity_30": 0.44028}, "trend_signal": 0, "fair_value": 0.361795, "relative_strength": -23.53326, "rate_of_change": -1.6249164691377598, "market_dynamics": 0.371526, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.46, "close": 0.46, "volume": 85700}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.416727, "activity_20": 0.414143, "activity_30": 0.43871}, "trend_signal": 0, "fair_value": 0.364231, "relative_strength": -18.590113, "rate_of_change": -1.1698562765700466, "market_dynamics": 0.716684, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 7000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.427818, "activity_20": 0.418286, "activity_30": 0.438151}, "trend_signal": 0, "fair_value": 0.366731, "relative_strength": -14.546464, "rate_of_change": -0.9054311243515856, "market_dynamics": 0.781319, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 41000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.430364, "activity_20": 0.418857, "activity_30": 0.43529}, "trend_signal": 0, "fair_value": 0.369038, "relative_strength": -23.407639, "rate_of_change": -1.1243156179308698, "market_dynamics": 0.808027, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 7300}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.437636, "activity_20": 0.422667, "activity_30": 0.43471}, "trend_signal": 0, "fair_value": 0.371603, "relative_strength": -14.180547, "rate_of_change": -0.9950959488272872, "market_dynamics": 0.878553, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 127000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.442, "activity_10": 0.436545, "activity_20": 0.422714, "activity_30": 0.431849}, "trend_signal": 0, "fair_value": 0.373846, "relative_strength": -20.152695, "rate_of_change": -1.148529180566528, "market_dynamics": 0.837705, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 42000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.436909, "activity_20": 0.423952, "activity_30": 0.429978}, "trend_signal": 0, "fair_value": 0.376218, "relative_strength": -16.50072, "rate_of_change": -1.1618736383442336, "market_dynamics": 0.785966, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 39600}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.436727, "activity_20": 0.425286, "activity_30": 0.428452}, "trend_signal": 0, "fair_value": 0.37859, "relative_strength": -16.892704, "rate_of_change": -1.175752258815388, "market_dynamics": 0.735754, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 81500}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.424, "activity_10": 0.432364, "activity_20": 0.424714, "activity_30": 0.425978}, "trend_signal": 0, "fair_value": 0.380833, "relative_strength": -18.709045, "rate_of_change": -1.4125661059970998, "market_dynamics": 0.678547, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 45000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.429636, "activity_20": 0.425095, "activity_30": 0.424559}, "trend_signal": 0, "fair_value": 0.383141, "relative_strength": -14.166614, "rate_of_change": -0.9049773755656116, "market_dynamics": 0.514621, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 35000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.430545, "activity_20": 0.427238, "activity_30": 0.424688}, "trend_signal": 0, "fair_value": 0.385577, "relative_strength": -13.975138, "rate_of_change": -1.0655251141552458, "market_dynamics": 0.503853, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 29000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.432909, "activity_20": 0.430143, "activity_30": 0.425763}, "trend_signal": 0, "fair_value": 0.388077, "relative_strength": -10.160003, "rate_of_change": -0.8460006507697319, "market_dynamics": 0.534482, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.34, "volume": 101000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.415455, "activity_20": 0.422286, "activity_30": 0.419978}, "trend_signal": 0, "fair_value": 0.389872, "relative_strength": -33.159654, "rate_of_change": -1.396430258781802, "market_dynamics": 0.368987, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 50000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.396727, "activity_20": 0.41281, "activity_30": 0.41329}, "trend_signal": 0, "fair_value": 0.391474, "relative_strength": -36.182069, "rate_of_change": -1.495042096741074, "market_dynamics": 0.070104, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1200}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.381818, "activity_20": 0.404619, "activity_30": 0.407656}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": -34.5261, "rate_of_change": -1.118052011223652, "market_dynamics": -0.337197, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5500}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.369273, "activity_20": 0.396762, "activity_30": 0.402323}, "trend_signal": 0, "fair_value": 0.394808, "relative_strength": -33.230714, "rate_of_change": -1.1309360816348368, "market_dynamics": -0.791436, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4200}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.358364, "activity_20": 0.389238, "activity_30": 0.39729}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": -32.842328, "rate_of_change": -0.9803921568627324, "market_dynamics": -1.025863, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4500}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.349273, "activity_20": 0.382048, "activity_30": 0.392516}, "trend_signal": 0, "fair_value": 0.397756, "relative_strength": -32.919773, "rate_of_change": -0.8250000000000075, "market_dynamics": -1.059432, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.33, "activity_10": 0.342, "activity_20": 0.37519, "activity_30": 0.387957}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": -32.153301, "rate_of_change": -0.6656400452245818, "market_dynamics": -1.052556, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336182, "activity_20": 0.368667, "activity_30": 0.38357}, "trend_signal": 0, "fair_value": 0.400897, "relative_strength": -31.113025, "rate_of_change": -0.5025125628140708, "market_dynamics": -1.00776, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 20000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.330182, "activity_20": 0.361619, "activity_30": 0.378667}, "trend_signal": 0, "fair_value": 0.402372, "relative_strength": -32.392143, "rate_of_change": -0.6734848484848561, "market_dynamics": -0.951273, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 4500}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326364, "activity_20": 0.355048, "activity_30": 0.373935}, "trend_signal": 0, "fair_value": 0.403846, "relative_strength": -31.100736, "rate_of_change": -0.5931360958780407, "market_dynamics": -0.939273, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 19000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.330364, "activity_20": 0.352, "activity_30": 0.37129}, "trend_signal": 0, "fair_value": 0.405513, "relative_strength": -24.42134, "rate_of_change": -0.42634271099745, "market_dynamics": -0.718678, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 84700}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.336, "activity_20": 0.350476, "activity_30": 0.369398}, "trend_signal": 0, "fair_value": 0.407244, "relative_strength": -21.195962, "rate_of_change": -0.25684953497391716, "market_dynamics": -0.365877, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 95800}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.348182, "activity_20": 0.353095, "activity_30": 0.370151}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -11.332765, "rate_of_change": 0.0, "market_dynamics": 0.118002, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 26200}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.355455, "activity_20": 0.354095, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.410577, "relative_strength": -15.921609, "rate_of_change": -0.17150229313501555, "market_dynamics": 0.507959, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 2500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.365455, "activity_20": 0.35719, "activity_30": 0.370409}, "trend_signal": 0, "fair_value": 0.412308, "relative_strength": -11.265448, "rate_of_change": 0.0, "market_dynamics": 0.790641, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 14300}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.368727, "activity_20": 0.357571, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.413974, "relative_strength": -17.621906, "rate_of_change": -0.25795334655774177, "market_dynamics": 0.876842, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 10500}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.371273, "activity_20": 0.358238, "activity_30": 0.368194}, "trend_signal": 0, "fair_value": 0.415449, "relative_strength": -17.345981, "rate_of_change": -0.25862046670649447, "market_dynamics": 0.778921, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 7000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.376727, "activity_20": 0.361, "activity_30": 0.368473}, "trend_signal": 0, "fair_value": 0.417051, "relative_strength": -12.293074, "rate_of_change": -0.2592910464208763, "market_dynamics": 0.813391, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 39000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382909, "activity_20": 0.364857, "activity_30": 0.369462}, "trend_signal": 0, "fair_value": 0.41859, "relative_strength": -9.521321, "rate_of_change": -0.17339673015880572, "market_dynamics": 0.83375, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 53400}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.380364, "activity_20": 0.365095, "activity_30": 0.367914}, "trend_signal": 0, "fair_value": 0.42, "relative_strength": -18.412056, "rate_of_change": -0.867968750000008, "market_dynamics": 0.791849, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 20100}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.375273, "activity_20": 0.36481, "activity_30": 0.365935}, "trend_signal": 0, "fair_value": 0.421474, "relative_strength": -20.021108, "rate_of_change": -1.050787170939431, "market_dynamics": 0.670696, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 35000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.368364, "activity_20": 0.363524, "activity_30": 0.36357}, "trend_signal": 0, "fair_value": 0.422885, "relative_strength": -20.099916, "rate_of_change": -0.7964594721597452, "market_dynamics": 0.505119, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.361818, "activity_20": 0.362143, "activity_30": 0.361398}, "trend_signal": 0, "fair_value": 0.424359, "relative_strength": -18.995973, "rate_of_change": -1.0704718372240534, "market_dynamics": 0.183717, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 50000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.352727, "activity_20": 0.35881, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 0.425705, "relative_strength": -23.54725, "rate_of_change": -0.9018927845872104, "market_dynamics": -0.040087, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 19000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.332, "activity_10": 0.346545, "activity_20": 0.356476, "activity_30": 0.355849}, "trend_signal": 0, "fair_value": 0.427051, "relative_strength": -20.449951, "rate_of_change": -0.9098279434285282, "market_dynamics": -0.231484, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 74200}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.338, "activity_20": 0.352238, "activity_30": 0.35243}, "trend_signal": 0, "fair_value": 0.428205, "relative_strength": -25.793433, "rate_of_change": -1.1019283746556485, "market_dynamics": -0.344716, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.16, "close": 0.21, "volume": 181700}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.312364, "activity_20": 0.338571, "activity_30": 0.342817}, "trend_signal": 0, "fair_value": 0.428654, "relative_strength": -49.418181, "rate_of_change": -1.8571030640668464, "market_dynamics": -0.485142, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 70600}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.25, "activity_10": 0.287818, "activity_20": 0.324524, "activity_30": 0.332989}, "trend_signal": 0, "fair_value": 0.429103, "relative_strength": -50.869477, "rate_of_change": -2.081269707918371, "market_dynamics": -0.705319, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 16900}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.263091, "activity_20": 0.30919, "activity_30": 0.322344}, "trend_signal": 0, "fair_value": 0.429231, "relative_strength": -55.092885, "rate_of_change": -2.5121739130434726, "market_dynamics": -0.916998, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.22, "volume": 213100}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.249636, "activity_20": 0.298333, "activity_30": 0.314839}, "trend_signal": 0, "fair_value": 0.429487, "relative_strength": -43.883726, "rate_of_change": -2.279288681158259, "market_dynamics": -0.970875, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 408600}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.244182, "activity_20": 0.29081, "activity_30": 0.309763}, "trend_signal": 0, "fair_value": 0.429936, "relative_strength": -34.548788, "rate_of_change": -0.9127779789269999, "market_dynamics": -0.827631, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 7500}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.238, "activity_10": 0.244182, "activity_20": 0.285667, "activity_30": 0.306172}, "trend_signal": 0, "fair_value": 0.430513, "relative_strength": -28.447383, "rate_of_change": -0.511872556936986, "market_dynamics": -0.718927, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 20600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.243636, "activity_20": 0.28, "activity_30": 0.302043}, "trend_signal": 0, "fair_value": 0.430641, "relative_strength": -31.509285, "rate_of_change": -0.7200617283950708, "market_dynamics": -0.521088, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 12100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.244545, "activity_20": 0.275, "activity_30": 0.298065}, "trend_signal": 0, "fair_value": 0.431026, "relative_strength": -31.479765, "rate_of_change": -0.7255951030102568, "market_dynamics": -0.492907, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 16000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.250182, "activity_20": 0.272476, "activity_30": 0.295527}, "trend_signal": 0, "fair_value": 0.431731, "relative_strength": -27.610641, "rate_of_change": -0.5217124443762471, "market_dynamics": -0.458181, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 18000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.256727, "activity_20": 0.270524, "activity_30": 0.293097}, "trend_signal": 0, "fair_value": 0.432564, "relative_strength": -27.078693, "rate_of_change": -0.524763352819139, "market_dynamics": -0.269741, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 43600}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.265636, "activity_20": 0.269952, "activity_30": 0.291419}, "trend_signal": 0, "fair_value": 0.433205, "relative_strength": -24.302704, "rate_of_change": -0.42183544303798376, "market_dynamics": -0.030407, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 60000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.273091, "activity_20": 0.269762, "activity_30": 0.289828}, "trend_signal": 0, "fair_value": 0.43391, "relative_strength": -21.700373, "rate_of_change": -0.4239402288768768, "market_dynamics": 0.202187, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 17400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.277091, "activity_20": 0.269095, "activity_30": 0.287677}, "trend_signal": 0, "fair_value": 0.434551, "relative_strength": -24.066059, "rate_of_change": -0.4254259844957196, "market_dynamics": 0.306461, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 33100}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281091, "activity_20": 0.269952, "activity_30": 0.286258}, "trend_signal": 0, "fair_value": 0.435256, "relative_strength": -23.119187, "rate_of_change": -0.3205128205128208, "market_dynamics": 0.409282, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 7200}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278364, "activity_20": 0.268286, "activity_30": 0.282968}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -30.945295, "rate_of_change": -0.9646302250803868, "market_dynamics": 0.444099, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 189100}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.284, "activity_10": 0.282727, "activity_20": 0.270857, "activity_30": 0.282452}, "trend_signal": 0, "fair_value": 0.436731, "relative_strength": -19.614575, "rate_of_change": -0.6493506493506499, "market_dynamics": 0.587864, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 972800}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288364, "activity_20": 0.274571, "activity_30": 0.28271}, "trend_signal": 0, "fair_value": 0.437628, "relative_strength": -13.859641, "rate_of_change": -0.980392156862746, "market_dynamics": 0.824104, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 44900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.298545, "activity_20": 0.281286, "activity_30": 0.285097}, "trend_signal": 0, "fair_value": 0.438654, "relative_strength": -7.959474, "rate_of_change": -0.4399339933993311, "market_dynamics": 0.981024, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.26, "volume": 107100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.292727, "activity_20": 0.280286, "activity_30": 0.282409}, "trend_signal": 0, "fair_value": 0.439231, "relative_strength": -29.426458, "rate_of_change": -1.5470701137346916, "market_dynamics": 0.893195, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 70500}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.302, "activity_10": 0.296364, "activity_20": 0.284381, "activity_30": 0.283247}, "trend_signal": 0, "fair_value": 0.439615, "relative_strength": -15.265715, "rate_of_change": -0.6734006734006741, "market_dynamics": 0.796539, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 93500}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.301273, "activity_20": 0.289429, "activity_30": 0.28486}, "trend_signal": 0, "fair_value": 0.440256, "relative_strength": -12.272896, "rate_of_change": -0.5650847457627032, "market_dynamics": 0.705577, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298364, "activity_20": 0.290143, "activity_30": 0.284}, "trend_signal": 0, "fair_value": 0.440769, "relative_strength": -23.163617, "rate_of_change": -1.249774147470623, "market_dynamics": 0.465657, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295636, "activity_20": 0.290476, "activity_30": 0.283376}, "trend_signal": 0, "fair_value": 0.441346, "relative_strength": -23.243118, "rate_of_change": -1.3808959943659456, "market_dynamics": 0.460834, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 28300}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287455, "activity_20": 0.287476, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.441795, "relative_strength": -29.334145, "rate_of_change": -1.2836624461348463, "market_dynamics": 0.19893, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 2200}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.272727, "activity_20": 0.280524, "activity_30": 0.27643}, "trend_signal": 0, "fair_value": 0.441859, "relative_strength": -39.032971, "rate_of_change": -1.6549645390070842, "market_dynamics": -0.265357, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 27100}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.266182, "activity_20": 0.277571, "activity_30": 0.274667}, "trend_signal": 0, "fair_value": 0.442308, "relative_strength": -27.6442, "rate_of_change": -1.0817320693895076, "market_dynamics": -0.450458, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.256909, "activity_20": 0.27281, "activity_30": 0.271806}, "trend_signal": 0, "fair_value": 0.442564, "relative_strength": -33.081896, "rate_of_change": -1.3363321219102342, "market_dynamics": -0.668358, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 30200}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.241818, "activity_20": 0.264381, "activity_30": 0.266602}, "trend_signal": 0, "fair_value": 0.442564, "relative_strength": -45.278563, "rate_of_change": -1.6012295551360176, "market_dynamics": -0.835491, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.18, "close": 0.23, "volume": 36800}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.236727, "activity_20": 0.260095, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.442885, "relative_strength": -33.613842, "rate_of_change": -1.2514408653828009, "market_dynamics": -0.761534, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 130000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.243091, "activity_20": 0.261762, "activity_30": 0.266}, "trend_signal": 0, "fair_value": 0.44359, "relative_strength": -15.846184, "rate_of_change": -0.25361216730039116, "market_dynamics": -0.624118, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.42, "low": 0.3, "close": 0.41, "volume": 381500}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.271636, "activity_20": 0.27481, "activity_30": 0.275527}, "trend_signal": 1, "fair_value": 0.445128, "relative_strength": 20.915878, "rate_of_change": 2.5414263550525606, "market_dynamics": -0.139644, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.26, "close": 0.32, "volume": 32300}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.282182, "activity_20": 0.278714, "activity_30": 0.278817}, "trend_signal": 1, "fair_value": 0.44609, "relative_strength": -2.647755, "rate_of_change": 1.4869888475836444, "market_dynamics": 0.219238, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.27, "close": 0.34, "volume": 19700}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.295636, "activity_20": 0.284381, "activity_30": 0.28314}, "trend_signal": 1, "fair_value": 0.447244, "relative_strength": 2.916643, "rate_of_change": 1.9534798534798448, "market_dynamics": 0.57008, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 6400}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.308, "activity_20": 0.289762, "activity_30": 0.287118}, "trend_signal": 1, "fair_value": 0.448269, "relative_strength": 2.103638, "rate_of_change": 1.4371274696137373, "market_dynamics": 0.744029, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 108000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.322364, "activity_20": 0.29681, "activity_30": 0.292129}, "trend_signal": 1, "fair_value": 0.449359, "relative_strength": 9.557198, "rate_of_change": 1.2988208958924305, "market_dynamics": 0.711701, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 250000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.332182, "activity_20": 0.302429, "activity_30": 0.296258}, "trend_signal": 1, "fair_value": 0.450321, "relative_strength": 5.443827, "rate_of_change": 0.9325174825174932, "market_dynamics": 0.932746, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 46300}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.338364, "activity_20": 0.306857, "activity_30": 0.29957}, "trend_signal": 1, "fair_value": 0.450962, "relative_strength": 1.29339, "rate_of_change": 0.9235555155248095, "market_dynamics": 0.922037, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 17500}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.346182, "activity_20": 0.313048, "activity_30": 0.304}, "trend_signal": 1, "fair_value": 0.450897, "relative_strength": 7.446793, "rate_of_change": 1.1443949020536648, "market_dynamics": 0.950693, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.28, "close": 0.36, "volume": 15400}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.350909, "activity_20": 0.319143, "activity_30": 0.308215}, "trend_signal": 1, "fair_value": 0.450705, "relative_strength": 8.605955, "rate_of_change": 0.9047501077487474, "market_dynamics": 0.894045, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 6500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.353273, "activity_20": 0.324762, "activity_30": 0.312258}, "trend_signal": 1, "fair_value": 0.450641, "relative_strength": 9.037882, "rate_of_change": 0.89697409974674, "market_dynamics": 0.735312, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.32, "volume": 6000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347091, "activity_20": 0.326333, "activity_30": 0.313548}, "trend_signal": 1, "fair_value": 0.450385, "relative_strength": -0.90576, "rate_of_change": 0.33333333333333365, "market_dynamics": 0.619302, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 26600}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346182, "activity_20": 0.32981, "activity_30": 0.316065}, "trend_signal": 1, "fair_value": 0.449487, "relative_strength": 4.858878, "rate_of_change": 0.5538205980066544, "market_dynamics": 0.558195, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 28300}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.344909, "activity_20": 0.333, "activity_30": 0.318473}, "trend_signal": 1, "fair_value": 0.448333, "relative_strength": 8.082314, "rate_of_change": 0.6607922237971109, "market_dynamics": 0.447679, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 8200}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.34, "activity_20": 0.334, "activity_30": 0.319462}, "trend_signal": 1, "fair_value": 0.447179, "relative_strength": 3.328829, "rate_of_change": 0.3282272120052388, "market_dynamics": 0.164878, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 500}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335455, "activity_20": 0.334667, "activity_30": 0.320387}, "trend_signal": 1, "fair_value": 0.446026, "relative_strength": 2.451196, "rate_of_change": 0.6543068110067497, "market_dynamics": -0.09954, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.331636, "activity_20": 0.33481, "activity_30": 0.321183}, "trend_signal": 1, "fair_value": 0.445064, "relative_strength": 3.846616, "rate_of_change": 0.2164678044769182, "market_dynamics": -0.377918, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.24, "volume": 48600}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.313818, "activity_20": 0.327, "activity_30": 0.316774}, "trend_signal": 0, "fair_value": 0.443397, "relative_strength": -16.161369, "rate_of_change": -0.7566494666480816, "market_dynamics": -0.756105, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 14200}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.299636, "activity_20": 0.320095, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": -13.463719, "rate_of_change": -0.980392156862746, "market_dynamics": -0.930213, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 59600}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.298364, "activity_20": 0.318619, "activity_30": 0.313613}, "trend_signal": 0, "fair_value": 0.440513, "relative_strength": 5.079798, "rate_of_change": 0.5501650165016599, "market_dynamics": -0.841115, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 40300}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.294364, "activity_20": 0.314857, "activity_30": 0.312667}, "trend_signal": 0, "fair_value": 0.439167, "relative_strength": -3.327554, "rate_of_change": -0.21892755040750347, "market_dynamics": -0.818698, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.18, "close": 0.22, "volume": 10600}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.278909, "activity_20": 0.304429, "activity_30": 0.307247}, "trend_signal": 0, "fair_value": 0.437372, "relative_strength": -26.879156, "rate_of_change": -1.09638157894736, "market_dynamics": -0.830462, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 2000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.274364, "activity_20": 0.299667, "activity_30": 0.305269}, "trend_signal": 0, "fair_value": 0.435962, "relative_strength": -10.952416, "rate_of_change": -0.1110863513455088, "market_dynamics": -0.744408, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 500}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.269273, "activity_20": 0.29419, "activity_30": 0.302667}, "trend_signal": 0, "fair_value": 0.432949, "relative_strength": -16.36753, "rate_of_change": -0.22175385322292254, "market_dynamics": -0.857265, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 5200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.265636, "activity_20": 0.289095, "activity_30": 0.300108}, "trend_signal": 0, "fair_value": 0.429744, "relative_strength": -16.21675, "rate_of_change": 0.11112334691506646, "market_dynamics": -0.948912, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 1000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.257636, "activity_20": 0.281524, "activity_30": 0.295591}, "trend_signal": 0, "fair_value": 0.426667, "relative_strength": -26.802284, "rate_of_change": 0.2223333333333429, "market_dynamics": -0.93427, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 89600}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.247636, "activity_20": 0.272667, "activity_30": 0.289742}, "trend_signal": 0, "fair_value": 0.422885, "relative_strength": -33.591408, "rate_of_change": -0.4436802176494267, "market_dynamics": -0.930815, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 76000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.243273, "activity_20": 0.266381, "activity_30": 0.285269}, "trend_signal": 0, "fair_value": 0.419487, "relative_strength": -27.136688, "rate_of_change": 0.0, "market_dynamics": -0.85179, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 55000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.235455, "activity_20": 0.258714, "activity_30": 0.279505}, "trend_signal": 0, "fair_value": 0.415897, "relative_strength": -32.957484, "rate_of_change": 0.22282875593401769, "market_dynamics": -0.852773, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.25, "volume": 14600}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.235636, "activity_20": 0.255571, "activity_30": 0.27628}, "trend_signal": 0, "fair_value": 0.4125, "relative_strength": -20.443605, "rate_of_change": 0.2223333333333429, "market_dynamics": -0.719775, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1100}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.240545, "activity_20": 0.254857, "activity_30": 0.274301}, "trend_signal": 0, "fair_value": 0.409872, "relative_strength": -14.967332, "rate_of_change": -0.2218401088247226, "market_dynamics": -0.588876, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 500}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.245818, "activity_20": 0.254571, "activity_30": 0.272366}, "trend_signal": 0, "fair_value": 0.407244, "relative_strength": -14.550402, "rate_of_change": -1.555666666666659, "market_dynamics": -0.387966, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 15700}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.244727, "activity_20": 0.251667, "activity_30": 0.268796}, "trend_signal": 0, "fair_value": 0.404423, "relative_strength": -24.411438, "rate_of_change": -0.9027098224715835, "market_dynamics": -0.168894, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.22, "close": 0.25, "volume": 51400}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.246, "activity_20": 0.25019, "activity_30": 0.266043}, "trend_signal": 0, "fair_value": 0.401538, "relative_strength": -21.307497, "rate_of_change": -1.0250557801187024, "market_dynamics": 0.055878, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.39, "low": 0.25, "close": 0.32, "volume": 36500}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.260182, "activity_20": 0.25581, "activity_30": 0.268}, "trend_signal": 0, "fair_value": 0.399167, "relative_strength": 2.699158, "rate_of_change": -0.2302644070605311, "market_dynamics": 0.405866, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.27, "close": 0.33, "volume": 13800}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.275091, "activity_20": 0.262381, "activity_30": 0.270645}, "trend_signal": 0, "fair_value": 0.397372, "relative_strength": 3.205512, "rate_of_change": -0.34602076124567505, "market_dynamics": 0.618378, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 3300}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.318, "activity_10": 0.291818, "activity_20": 0.27081, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 0.395897, "relative_strength": 8.891196, "rate_of_change": 0.0, "market_dynamics": 0.871868, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 67400}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.312, "activity_10": 0.293273, "activity_20": 0.272429, "activity_30": 0.274129}, "trend_signal": 0, "fair_value": 0.393718, "relative_strength": -14.017556, "rate_of_change": -0.6944444444444451, "market_dynamics": 1.01452, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.23, "close": 0.27, "volume": 47000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292, "activity_20": 0.272905, "activity_30": 0.273097}, "trend_signal": 0, "fair_value": 0.391474, "relative_strength": -17.289809, "rate_of_change": -1.04895104895105, "market_dynamics": 0.871646, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 14500}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286, "activity_20": 0.271381, "activity_30": 0.270968}, "trend_signal": 0, "fair_value": 0.389423, "relative_strength": -24.058757, "rate_of_change": -1.2957597173144793, "market_dynamics": 0.627077, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 3000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.268, "activity_10": 0.281818, "activity_20": 0.271095, "activity_30": 0.26972}, "trend_signal": 0, "fair_value": 0.387372, "relative_strength": -20.905466, "rate_of_change": -1.1931995145578844, "market_dynamics": 0.399836, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 32500}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.274182, "activity_20": 0.269048, "activity_30": 0.267398}, "trend_signal": 0, "fair_value": 0.385385, "relative_strength": -27.828132, "rate_of_change": -0.9663043478260979, "market_dynamics": 0.179055, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 31500}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.274364, "activity_20": 0.270714, "activity_30": 0.267828}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -15.26421, "rate_of_change": -0.731708209400256, "market_dynamics": 0.168463, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 24800}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.273818, "activity_20": 0.272333, "activity_30": 0.268387}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": -16.654369, "rate_of_change": -0.7371016426310112, "market_dynamics": 0.187624, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 25000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272727, "activity_20": 0.273857, "activity_30": 0.269075}, "trend_signal": 1, "fair_value": 0.379808, "relative_strength": -14.613938, "rate_of_change": -0.4949263551068651, "market_dynamics": 0.162122, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.21, "close": 0.22, "volume": 20900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.261455, "activity_20": 0.269571, "activity_30": 0.265978}, "trend_signal": 0, "fair_value": 0.377372, "relative_strength": -33.019067, "rate_of_change": -1.2436567164179217, "market_dynamics": -0.037664, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 25500}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259455, "activity_20": 0.269143, "activity_30": 0.265677}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -21.249088, "rate_of_change": -0.7556665545761285, "market_dynamics": -0.225651, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 27600}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.257273, "activity_20": 0.267524, "activity_30": 0.26486}, "trend_signal": 0, "fair_value": 0.371282, "relative_strength": -23.993486, "rate_of_change": 0.12677648886233434, "market_dynamics": -0.367115, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.257455, "activity_20": 0.266762, "activity_30": 0.264667}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": -19.832983, "rate_of_change": 0.12661596958173849, "market_dynamics": -0.567383, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 62000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.252364, "activity_20": 0.262905, "activity_30": 0.262516}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -29.845756, "rate_of_change": -1.0124063448181586, "market_dynamics": -0.477935, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 2400}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.244, "activity_10": 0.249455, "activity_20": 0.260095, "activity_30": 0.261183}, "trend_signal": 0, "fair_value": 0.363013, "relative_strength": -26.457263, "rate_of_change": -0.6395132487042756, "market_dynamics": -0.674237, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 12500}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.245091, "activity_20": 0.256476, "activity_30": 0.259312}, "trend_signal": 0, "fair_value": 0.360321, "relative_strength": -32.068247, "rate_of_change": 0.12857142857141785, "market_dynamics": -0.813989, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 23600}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.244545, "activity_20": 0.254952, "activity_30": 0.25871}, "trend_signal": 0, "fair_value": 0.357628, "relative_strength": -25.554407, "rate_of_change": -0.25681266942502495, "market_dynamics": -0.679526, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 66500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242727, "activity_20": 0.252429, "activity_30": 0.257505}, "trend_signal": 0, "fair_value": 0.354744, "relative_strength": -27.908955, "rate_of_change": -0.2578604924478087, "market_dynamics": -0.554741, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 40500}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239818, "activity_20": 0.249, "activity_30": 0.255699}, "trend_signal": 0, "fair_value": 0.351795, "relative_strength": -30.681791, "rate_of_change": -0.38759689922480656, "market_dynamics": -0.406045, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 30200}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.234182, "activity_20": 0.244095, "activity_30": 0.252667}, "trend_signal": 0, "fair_value": 0.34891, "relative_strength": -36.354604, "rate_of_change": -0.25953307392997227, "market_dynamics": -0.395469, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 42100}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.230545, "activity_20": 0.240714, "activity_30": 0.250323}, "trend_signal": 0, "fair_value": 0.346154, "relative_strength": -32.238769, "rate_of_change": 0.13029925916678733, "market_dynamics": -0.570428, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 28400}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229455, "activity_20": 0.238905, "activity_30": 0.248602}, "trend_signal": 0, "fair_value": 0.343397, "relative_strength": -29.750626, "rate_of_change": 0.0, "market_dynamics": -0.781166, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 17900}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232364, "activity_20": 0.239238, "activity_30": 0.248172}, "trend_signal": 0, "fair_value": 0.340705, "relative_strength": -23.695585, "rate_of_change": 0.5193499748701736, "market_dynamics": -0.702184, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 30500}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.231818, "activity_20": 0.237762, "activity_30": 0.246366}, "trend_signal": 0, "fair_value": 0.337949, "relative_strength": -29.140094, "rate_of_change": -0.25852713178295683, "market_dynamics": -0.465629, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 161700}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.233091, "activity_20": 0.237333, "activity_30": 0.245247}, "trend_signal": 0, "fair_value": 0.335449, "relative_strength": -22.224824, "rate_of_change": -0.38860153963930044, "market_dynamics": -0.06691, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 86800}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.239818, "activity_20": 0.239857, "activity_30": 0.246129}, "trend_signal": 0, "fair_value": 0.333333, "relative_strength": -12.968054, "rate_of_change": 0.0, "market_dynamics": 0.477522, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 9500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.247636, "activity_20": 0.24319, "activity_30": 0.247656}, "trend_signal": 0, "fair_value": 0.331346, "relative_strength": -10.368038, "rate_of_change": 0.5204168015823175, "market_dynamics": 0.759662, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 3500}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.256727, "activity_20": 0.247476, "activity_30": 0.249742}, "trend_signal": 0, "fair_value": 0.329359, "relative_strength": -8.435088, "rate_of_change": 0.5173343889594044, "market_dynamics": 1.036816, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 140000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.257636, "activity_20": 0.247905, "activity_30": 0.249161}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -21.278259, "rate_of_change": -0.9007722007722121, "market_dynamics": 1.125544, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 121700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.258182, "activity_20": 0.248476, "activity_30": 0.248731}, "trend_signal": 0, "fair_value": 0.325064, "relative_strength": -17.225894, "rate_of_change": -1.039089559623939, "market_dynamics": 1.017248, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 212800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258, "activity_20": 0.248905, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.322885, "relative_strength": -14.888496, "rate_of_change": -1.3122047244094608, "market_dynamics": 0.972929, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 227300}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.257273, "activity_20": 0.249381, "activity_30": 0.24843}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": -10.640472, "rate_of_change": -0.39893563971323437, "market_dynamics": 0.898497, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 449100}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256182, "activity_20": 0.249857, "activity_30": 0.248452}, "trend_signal": 0, "fair_value": 0.318782, "relative_strength": -11.466643, "rate_of_change": -0.267155851594324, "market_dynamics": 0.878036, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 50200}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255091, "activity_20": 0.250381, "activity_30": 0.248516}, "trend_signal": 0, "fair_value": 0.316667, "relative_strength": -14.011686, "rate_of_change": 0.0, "market_dynamics": 0.7514, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 269200}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253636, "activity_20": 0.25081, "activity_30": 0.248581}, "trend_signal": 0, "fair_value": 0.314679, "relative_strength": -14.918797, "rate_of_change": -0.13373493975903614, "market_dynamics": 0.747919, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.25, "close": 0.37, "volume": 255400}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.29, "activity_10": 0.273818, "activity_20": 0.262619, "activity_30": 0.256409}, "trend_signal": 1, "fair_value": 0.313718, "relative_strength": 24.093896, "rate_of_change": 1.7424909618083635, "market_dynamics": 0.932557, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 12500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.290364, "activity_20": 0.27281, "activity_30": 0.263312}, "trend_signal": 1, "fair_value": 0.312756, "relative_strength": 22.618384, "rate_of_change": 1.0541501976284486, "market_dynamics": 0.997364, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 9100}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.305455, "activity_20": 0.282476, "activity_30": 0.270043}, "trend_signal": 1, "fair_value": 0.312051, "relative_strength": 22.16768, "rate_of_change": 1.0427626561112706, "market_dynamics": 1.18213, "expectation": {"probability": 27.0728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 13100}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.317455, "activity_20": 0.290619, "activity_30": 0.275957}, "trend_signal": 1, "fair_value": 0.311282, "relative_strength": 18.222344, "rate_of_change": 0.9034850367548872, "market_dynamics": 1.275217, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 57800}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.340364, "activity_20": 0.304857, "activity_30": 0.286237}, "trend_signal": 1, "fair_value": 0.31109, "relative_strength": 42.135571, "rate_of_change": 2.5572857323711884, "market_dynamics": 1.196403, "expectation": {"probability": 29.2798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 22500}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.358364, "activity_20": 0.317143, "activity_30": 0.295441}, "trend_signal": 1, "fair_value": 0.310962, "relative_strength": 35.631603, "rate_of_change": 1.8703265216041436, "market_dynamics": 1.201188, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 38000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.371636, "activity_20": 0.327571, "activity_30": 0.303677}, "trend_signal": 1, "fair_value": 0.310897, "relative_strength": 30.413341, "rate_of_change": 1.8359875593482997, "market_dynamics": 1.179329, "expectation": {"probability": 33.8633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e6ea42-6504-4ef7-a17c-a37604b8105c/", "share_image": "https://sharemaestro.com/terminal/67e6ea42-6504-4ef7-a17c-a37604b8105c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}