{"ticker": {"uuid": "67e759a4-c449-4c09-817b-ea9983b4e5fb", "symbol": "603876", "name": "Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603876 rose 26.68%, moving from 20.88 to 26.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.78 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.45"}, {"label": "12-Week Change", "value": "26.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.78"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.66, "high": 28.280001, "low": 26.02, "close": 26.450001, "volume": 128691760}, "trend_line": 19.472667, "activity_lines": {"activity_5": 28.243334, "activity_10": 27.636, "activity_20": 24.866857, "activity_30": 22.491892}, "trend_signal": 1, "fair_value": 12.516846, "relative_strength": 65.781612, "rate_of_change": 2.7490985357646944, "market_dynamics": 1.315661, "expectation": {"probability": 64.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.533896, "high": 18.152799, "low": 17.022404, "close": 17.426481, "volume": 37798143}, "trend_line": 22.174479, "activity_lines": {"activity_5": 17.914445, "activity_10": 18.715997, "activity_20": 19.905751, "activity_30": 20.793851}, "trend_signal": 0, "fair_value": 16.070409, "relative_strength": -28.574875, "rate_of_change": -1.7102377209820756, "market_dynamics": -1.37975, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.081191, "high": 18.296019, "low": 16.776888, "close": 17.283266, "volume": 46589375}, "trend_line": 21.852411, "activity_lines": {"activity_5": 17.621531, "activity_10": 18.343167, "activity_20": 19.557402, "activity_30": 20.478289}, "trend_signal": 0, "fair_value": 16.136184, "relative_strength": -27.659547, "rate_of_change": -1.4524264583623432, "market_dynamics": -1.467845, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.334416, "high": 17.85102, "low": 16.418846, "close": 17.395794, "volume": 57362764}, "trend_line": 21.561884, "activity_lines": {"activity_5": 17.462628, "activity_10": 18.041853, "activity_20": 19.237428, "activity_30": 20.190765}, "trend_signal": 0, "fair_value": 16.202453, "relative_strength": -27.651759, "rate_of_change": -1.3294963196509568, "market_dynamics": -1.367538, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.533895, "high": 18.426467, "low": 16.651351, "close": 18.223871, "volume": 58619959}, "trend_line": 21.19581, "activity_lines": {"activity_5": 17.678298, "activity_10": 17.960754, "activity_20": 19.026813, "activity_30": 19.975409}, "trend_signal": 0, "fair_value": 16.275492, "relative_strength": -24.362812, "rate_of_change": -1.6977829952150636, "market_dynamics": -1.178699, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.175635, "high": 18.908835, "low": 17.278431, "close": 18.70624, "volume": 51931384}, "trend_line": 20.951351, "activity_lines": {"activity_5": 18.040472, "activity_10": 18.014518, "activity_20": 18.886278, "activity_30": 19.814792}, "trend_signal": 0, "fair_value": 16.350162, "relative_strength": -23.418856, "rate_of_change": -1.1533364377204864, "market_dynamics": -0.809659, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.70624, "high": 19.487676, "low": 18.272109, "close": 18.918482, "volume": 32282251}, "trend_line": 20.814902, "activity_lines": {"activity_5": 18.410922, "activity_10": 18.136705, "activity_20": 18.792939, "activity_30": 19.683639}, "trend_signal": 0, "fair_value": 16.424795, "relative_strength": -20.756774, "rate_of_change": -0.6512658777947014, "market_dynamics": -0.460692, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.696592, "high": 19.188606, "low": 17.953747, "close": 18.513294, "volume": 36125978}, "trend_line": 20.655228, "activity_lines": {"activity_5": 18.546844, "activity_10": 18.20571, "activity_20": 18.68876, "activity_30": 19.535148}, "trend_signal": 0, "fair_value": 16.496636, "relative_strength": -22.53814, "rate_of_change": -0.7671138687080967, "market_dynamics": -0.199476, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.503646, "high": 19.613092, "low": 17.847624, "close": 17.93445, "volume": 43652566}, "trend_line": 20.449833, "activity_lines": {"activity_5": 18.407815, "activity_10": 18.173424, "activity_20": 18.553336, "activity_30": 19.359614}, "trend_signal": 0, "fair_value": 16.563403, "relative_strength": -24.564662, "rate_of_change": -0.9943971569812703, "market_dynamics": -0.042819, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.982685, "high": 18.301048, "low": 17.056541, "close": 17.085482, "volume": 32550789}, "trend_line": 20.208636, "activity_lines": {"activity_5": 17.949886, "activity_10": 18.003864, "activity_20": 18.356803, "activity_30": 19.142559}, "trend_signal": 0, "fair_value": 16.628235, "relative_strength": -28.733917, "rate_of_change": -1.179457064514919, "market_dynamics": -0.126522, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.931123, "high": 17.162663, "low": 16.1111, "close": 16.921478, "volume": 31131588}, "trend_line": 20.035287, "activity_lines": {"activity_5": 17.513183, "activity_10": 17.821286, "activity_20": 18.167319, "activity_30": 18.930485}, "trend_signal": 0, "fair_value": 16.690326, "relative_strength": -27.382619, "rate_of_change": -0.8577966370416995, "market_dynamics": -0.22545, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.834651, "high": 17.307373, "low": 16.448755, "close": 16.931124, "volume": 26458771}, "trend_line": 19.891073, "activity_lines": {"activity_5": 17.198678, "activity_10": 17.655875, "activity_20": 17.998037, "activity_30": 18.730216}, "trend_signal": 0, "fair_value": 16.745302, "relative_strength": -28.954974, "rate_of_change": -0.719800020833251, "market_dynamics": -0.248932, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.931125, "high": 17.587148, "low": 16.728529, "close": 16.796061, "volume": 24830320}, "trend_line": 19.751222, "activity_lines": {"activity_5": 16.971643, "activity_10": 17.474914, "activity_20": 17.829796, "activity_30": 18.530538}, "trend_signal": 0, "fair_value": 16.803245, "relative_strength": -28.870955, "rate_of_change": -0.7030842428661348, "market_dynamics": -0.316416, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.805709, "high": 17.09513, "low": 16.410166, "close": 16.699589, "volume": 21517845}, "trend_line": 19.514553, "activity_lines": {"activity_5": 16.826933, "activity_10": 17.285271, "activity_20": 17.66806, "activity_30": 18.333658}, "trend_signal": 0, "fair_value": 16.861724, "relative_strength": -25.912063, "rate_of_change": -1.1982499108156404, "market_dynamics": -0.283539, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.603114, "high": 16.757475, "low": 15.725203, "close": 16.429464, "volume": 21909428}, "trend_line": 19.285759, "activity_lines": {"activity_5": 16.674506, "activity_10": 17.059172, "activity_20": 17.502155, "activity_30": 18.13462}, "trend_signal": 0, "fair_value": 16.91347, "relative_strength": -24.807168, "rate_of_change": -1.1724275723866215, "market_dynamics": -0.284377, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.390872, "high": 16.58382, "low": 15.262131, "close": 15.561198, "volume": 22785587}, "trend_line": 18.992049, "activity_lines": {"activity_5": 16.276391, "activity_10": 16.707832, "activity_20": 17.274455, "activity_30": 17.894326}, "trend_signal": 0, "fair_value": 16.957133, "relative_strength": -26.25725, "rate_of_change": -1.5229372097826033, "market_dynamics": -0.419265, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.304047, "high": 16.400521, "low": 14.876236, "close": 14.943768, "volume": 29531754}, "trend_line": 18.66531, "activity_lines": {"activity_5": 15.763151, "activity_10": 16.301415, "activity_20": 17.010741, "activity_30": 17.633147}, "trend_signal": 0, "fair_value": 16.999813, "relative_strength": -29.831031, "rate_of_change": -1.7203988890298245, "market_dynamics": -0.574257, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.953415, "high": 15.329662, "low": 14.355279, "close": 14.355279, "volume": 23653232}, "trend_line": 18.359534, "activity_lines": {"activity_5": 15.186239, "activity_10": 15.860268, "activity_20": 16.715275, "activity_30": 17.35508}, "trend_signal": 0, "fair_value": 17.038917, "relative_strength": -31.340022, "rate_of_change": -1.6382047766685985, "market_dynamics": -0.845561, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.403516, "high": 14.692936, "low": 14.046563, "close": 14.104447, "volume": 24827881}, "trend_line": 18.093648, "activity_lines": {"activity_5": 14.688434, "activity_10": 15.449114, "activity_20": 16.416755, "activity_30": 17.080558}, "trend_signal": 0, "fair_value": 17.080597, "relative_strength": -31.635752, "rate_of_change": -1.448217585479012, "market_dynamics": -1.133959, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.085153, "high": 14.663994, "low": 13.805379, "close": 14.123742, "volume": 23627598}, "trend_line": 17.836247, "activity_lines": {"activity_5": 14.370071, "activity_10": 15.111106, "activity_20": 16.142785, "activity_30": 16.824435}, "trend_signal": 0, "fair_value": 17.12374, "relative_strength": -30.847248, "rate_of_change": -1.422604220000309, "market_dynamics": -1.322042, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.114095, "high": 14.374573, "low": 13.892205, "close": 14.046563, "volume": 17312883}, "trend_line": 17.605429, "activity_lines": {"activity_5": 14.179697, "activity_10": 14.812915, "activity_20": 15.879969, "activity_30": 16.57994}, "trend_signal": 0, "fair_value": 17.168807, "relative_strength": -29.931325, "rate_of_change": -1.2940951086851358, "market_dynamics": -1.46684, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.075505, "high": 15.136714, "low": 13.670316, "close": 14.432458, "volume": 36517528}, "trend_line": 17.424812, "activity_lines": {"activity_5": 14.218929, "activity_10": 14.637157, "activity_20": 15.671631, "activity_30": 16.375232}, "trend_signal": 0, "fair_value": 17.21393, "relative_strength": -26.537891, "rate_of_change": -1.0259164942814036, "market_dynamics": -1.318529, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.374573, "high": 14.451752, "low": 13.515958, "close": 13.747495, "volume": 29167791}, "trend_line": 17.21335, "activity_lines": {"activity_5": 14.063928, "activity_10": 14.382291, "activity_20": 15.412316, "activity_30": 16.137986}, "trend_signal": 0, "fair_value": 17.258943, "relative_strength": -26.476762, "rate_of_change": -1.2135683300342117, "market_dynamics": -1.196438, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.747495, "high": 13.979032, "low": 13.120415, "close": 13.882559, "volume": 26617680}, "trend_line": 16.96854, "activity_lines": {"activity_5": 13.994468, "activity_10": 14.207411, "activity_20": 15.182701, "activity_30": 15.923096}, "trend_signal": 0, "fair_value": 17.304953, "relative_strength": -25.502403, "rate_of_change": -1.4222100869383214, "market_dynamics": -1.036143, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.708905, "high": 13.998326, "low": 12.879232, "close": 13.390543, "volume": 45042037}, "trend_line": 16.72097, "activity_lines": {"activity_5": 13.775794, "activity_10": 13.994292, "activity_20": 14.922957, "activity_30": 15.692257}, "trend_signal": 0, "fair_value": 17.346403, "relative_strength": -27.446083, "rate_of_change": -1.4589941149916235, "market_dynamics": -0.788651, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.496662, "high": 13.805379, "low": 13.294068, "close": 13.467721, "volume": 24582397}, "trend_line": 16.491657, "activity_lines": {"activity_5": 13.631727, "activity_10": 13.850459, "activity_20": 14.69358, "activity_30": 15.48237}, "trend_signal": 0, "fair_value": 17.388839, "relative_strength": -26.169524, "rate_of_change": -1.3714096730034275, "market_dynamics": -0.806383, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.554547, "high": 13.988678, "low": 13.274774, "close": 13.564195, "volume": 25746314}, "trend_line": 16.27562, "activity_lines": {"activity_5": 13.558407, "activity_10": 13.762229, "activity_20": 14.498336, "activity_30": 15.293502}, "trend_signal": 0, "fair_value": 17.432285, "relative_strength": -24.793982, "rate_of_change": -1.3099775237867246, "market_dynamics": -0.668306, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.699257, "high": 13.757142, "low": 12.908174, "close": 12.946763, "volume": 29026579}, "trend_line": 16.082819, "activity_lines": {"activity_5": 13.33716, "activity_10": 13.586822, "activity_20": 14.269785, "activity_30": 15.078737}, "trend_signal": 0, "fair_value": 17.475728, "relative_strength": -26.906702, "rate_of_change": -1.1846000336699882, "market_dynamics": -0.585178, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.927468, "high": 12.985353, "low": 12.377569, "close": 12.589811, "volume": 25976642}, "trend_line": 15.873346, "activity_lines": {"activity_5": 13.050312, "activity_10": 13.372125, "activity_20": 14.033746, "activity_30": 14.853381}, "trend_signal": 0, "fair_value": 17.513876, "relative_strength": -27.923224, "rate_of_change": -1.3024644497957782, "market_dynamics": -0.604873, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.589811, "high": 12.821347, "low": 12.242505, "close": 12.261801, "volume": 26073379}, "trend_line": 15.681753, "activity_lines": {"activity_5": 12.74031, "activity_10": 13.125328, "activity_20": 13.791919, "activity_30": 14.620379}, "trend_signal": 0, "fair_value": 17.549953, "relative_strength": -27.514909, "rate_of_change": -1.2070107965894477, "market_dynamics": -0.530648, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.213563, "high": 12.329332, "low": 11.779432, "close": 11.866259, "volume": 22459181}, "trend_line": 15.484989, "activity_lines": {"activity_5": 12.37371, "activity_10": 12.840467, "activity_20": 13.535391, "activity_30": 14.374218}, "trend_signal": 0, "fair_value": 17.579312, "relative_strength": -28.338017, "rate_of_change": -1.2547321718432878, "market_dynamics": -0.573715, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.808374, "high": 12.001321, "low": 11.335654, "close": 11.856611, "volume": 24838256}, "trend_line": 15.299327, "activity_lines": {"activity_5": 12.110659, "activity_10": 12.593495, "activity_20": 13.302016, "activity_30": 14.140129}, "trend_signal": 0, "fair_value": 17.610603, "relative_strength": -26.834622, "rate_of_change": -1.1989805094469275, "market_dynamics": -0.569667, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.779432, "high": 12.155679, "low": 11.335654, "close": 12.088147, "volume": 32604562}, "trend_line": 15.126156, "activity_lines": {"activity_5": 12.038625, "activity_10": 12.435453, "activity_20": 13.114857, "activity_30": 13.932956}, "trend_signal": 0, "fair_value": 17.640567, "relative_strength": -26.168625, "rate_of_change": -1.1318863895124274, "market_dynamics": -0.437999, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.020616, "high": 12.059205, "low": 10.891875, "close": 10.940112, "volume": 48540007}, "trend_line": 14.910967, "activity_lines": {"activity_5": 11.641153, "activity_10": 12.098848, "activity_20": 12.84078, "activity_30": 13.662888}, "trend_signal": 0, "fair_value": 17.663727, "relative_strength": -31.358642, "rate_of_change": -1.4226284589422489, "market_dynamics": -0.366515, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.959407, "high": 11.461069, "low": 10.68928, "close": 11.297064, "volume": 51592454}, "trend_line": 14.680073, "activity_lines": {"activity_5": 11.472646, "activity_10": 11.880642, "activity_20": 12.628125, "activity_30": 13.429733}, "trend_signal": 0, "fair_value": 17.688391, "relative_strength": -27.218514, "rate_of_change": -1.5484844141898997, "market_dynamics": -0.211613, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.268122, "high": 11.432127, "low": 10.168323, "close": 10.380565, "volume": 46002246}, "trend_line": 14.402551, "activity_lines": {"activity_5": 11.062955, "activity_10": 11.533863, "activity_20": 12.352624, "activity_30": 13.152346}, "trend_signal": 0, "fair_value": 17.707997, "relative_strength": -30.995549, "rate_of_change": -1.8904674384112352, "market_dynamics": -0.226266, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.322679, "high": 10.409506, "low": 9.435123, "close": 9.753486, "volume": 52481588}, "trend_line": 14.097051, "activity_lines": {"activity_5": 10.543284, "activity_10": 11.1292, "activity_20": 12.04207, "activity_30": 12.852406}, "trend_signal": 0, "fair_value": 17.720544, "relative_strength": -35.987736, "rate_of_change": -2.1211520098071537, "market_dynamics": -0.396433, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.869254, "high": 9.869254, "low": 7.920487, "close": 8.229202, "volume": 52758496}, "trend_line": 13.754248, "activity_lines": {"activity_5": 9.655726, "activity_10": 10.51668, "activity_20": 11.611063, "activity_30": 12.473835}, "trend_signal": 0, "fair_value": 17.726327, "relative_strength": -41.472585, "rate_of_change": -2.4317355452569474, "market_dynamics": -0.563869, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.229202, "high": 8.576508, "low": 7.312702, "close": 8.422148, "volume": 91520752}, "trend_line": 13.437171, "activity_lines": {"activity_5": 9.089747, "activity_10": 10.025015, "activity_20": 11.227603, "activity_30": 12.129829}, "trend_signal": 0, "fair_value": 17.737563, "relative_strength": -41.930617, "rate_of_change": -2.3053023327774893, "market_dynamics": -0.746567, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.576507, "high": 9.029933, "low": 8.344969, "close": 8.981697, "volume": 81163639}, "trend_line": 13.167045, "activity_lines": {"activity_5": 8.878148, "activity_10": 9.710862, "activity_20": 10.924492, "activity_30": 11.842379}, "trend_signal": 0, "fair_value": 17.751994, "relative_strength": -39.972648, "rate_of_change": -2.0102892193602315, "market_dynamics": -0.719574, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.039581, "high": 9.77278, "low": 8.798397, "close": 9.126408, "volume": 70012390}, "trend_line": 12.907209, "activity_lines": {"activity_5": 8.869144, "activity_10": 9.482658, "activity_20": 10.659649, "activity_30": 11.581693}, "trend_signal": 0, "fair_value": 17.771535, "relative_strength": -38.541602, "rate_of_change": -1.9733812711963843, "market_dynamics": -0.65541, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.116759, "high": 9.222881, "low": 8.644039, "close": 8.788749, "volume": 57568303}, "trend_line": 12.635797, "activity_lines": {"activity_5": 8.831198, "activity_10": 9.242877, "activity_20": 10.386077, "activity_30": 11.315985}, "trend_signal": 0, "fair_value": 17.792181, "relative_strength": -40.294945, "rate_of_change": -2.102793872788453, "market_dynamics": -0.578297, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.856282, "high": 9.531596, "low": 8.836987, "close": 9.338649, "volume": 88202693}, "trend_line": 12.387216, "activity_lines": {"activity_5": 9.040867, "activity_10": 9.158857, "activity_20": 10.191752, "activity_30": 11.103266}, "trend_signal": 0, "fair_value": 17.814032, "relative_strength": -35.911051, "rate_of_change": -1.9672759858361109, "market_dynamics": -0.285781, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.44477, "high": 9.579834, "low": 8.923812, "close": 8.981697, "volume": 58797584}, "trend_line": 12.129953, "activity_lines": {"activity_5": 9.057589, "activity_10": 9.059928, "activity_20": 9.984425, "activity_30": 10.883555}, "trend_signal": 0, "fair_value": 17.831012, "relative_strength": -37.420178, "rate_of_change": -2.0768427708049977, "market_dynamics": -0.140984, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.981698, "high": 9.000992, "low": 8.402855, "close": 8.759807, "volume": 47523470}, "trend_line": 11.874298, "activity_lines": {"activity_5": 8.963045, "activity_10": 8.956263, "activity_20": 9.779304, "activity_30": 10.666127}, "trend_signal": 0, "fair_value": 17.847713, "relative_strength": -37.992553, "rate_of_change": -2.1076338877817653, "market_dynamics": -0.017024, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.779102, "high": 10.882228, "low": 8.769455, "close": 10.592807, "volume": 163656235}, "trend_line": 11.708685, "activity_lines": {"activity_5": 9.494293, "activity_10": 9.232002, "activity_20": 9.770805, "activity_30": 10.58345}, "trend_signal": 0, "fair_value": 17.875283, "relative_strength": -24.754885, "rate_of_change": -1.3947182393435003, "market_dynamics": 0.518663, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.505981, "high": 12.425805, "low": 10.052554, "close": 10.824344, "volume": 305703411}, "trend_line": 11.571371, "activity_lines": {"activity_5": 10.004961, "activity_10": 9.54598, "activity_20": 9.798048, "activity_30": 10.526395}, "trend_signal": 0, "fair_value": 17.905676, "relative_strength": -20.921124, "rate_of_change": -1.1727533877630147, "market_dynamics": 0.830982, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.718222, "high": 10.87258, "low": 9.541244, "close": 10.785754, "volume": 174424860}, "trend_line": 11.452387, "activity_lines": {"activity_5": 10.367059, "activity_10": 9.833471, "activity_20": 9.834662, "activity_30": 10.47571}, "trend_signal": 0, "fair_value": 17.934417, "relative_strength": -21.515799, "rate_of_change": -1.0282619060437983, "market_dynamics": 1.19067, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.708575, "high": 11.268122, "low": 9.869254, "close": 10.419153, "volume": 117201510}, "trend_line": 11.329544, "activity_lines": {"activity_5": 10.510482, "activity_10": 10.007825, "activity_20": 9.846652, "activity_30": 10.40905}, "trend_signal": 0, "fair_value": 17.963455, "relative_strength": -23.898199, "rate_of_change": -1.0726410136157607, "market_dynamics": 1.476111, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.419154, "high": 10.708575, "low": 9.946433, "close": 10.052553, "volume": 47099325}, "trend_line": 11.193837, "activity_lines": {"activity_5": 10.435876, "activity_10": 10.079216, "activity_20": 9.834064, "activity_30": 10.326664}, "trend_signal": 0, "fair_value": 17.990862, "relative_strength": -26.178501, "rate_of_change": -1.1978151989170969, "market_dynamics": 1.28499, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.062201, "high": 12.232859, "low": 10.062201, "close": 11.42248, "volume": 174642544}, "trend_line": 11.106368, "activity_lines": {"activity_5": 10.731728, "activity_10": 10.380214, "activity_20": 9.962466, "activity_30": 10.341415}, "trend_signal": 0, "fair_value": 18.026136, "relative_strength": -16.68859, "rate_of_change": -0.7814031953475868, "market_dynamics": 1.243256, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.162001, "high": 11.171648, "low": 10.341975, "close": 10.583159, "volume": 76328823}, "trend_line": 10.978058, "activity_lines": {"activity_5": 10.692496, "activity_10": 10.486861, "activity_20": 10.013046, "activity_30": 10.307659}, "trend_signal": 0, "fair_value": 18.053545, "relative_strength": -22.092411, "rate_of_change": -1.1552831672784392, "market_dynamics": 1.09628, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.72787, "high": 11.248827, "low": 10.110438, "close": 10.120086, "volume": 64876617}, "trend_line": 10.857144, "activity_lines": {"activity_5": 10.514984, "activity_10": 10.476687, "activity_20": 10.025587, "activity_30": 10.252306}, "trend_signal": 0, "fair_value": 18.075567, "relative_strength": -23.191229, "rate_of_change": -1.1014152047657322, "market_dynamics": 1.004645, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.17797, "high": 10.457743, "low": 9.840312, "close": 9.849959, "volume": 39855186}, "trend_line": 10.722724, "activity_lines": {"activity_5": 10.291809, "activity_10": 10.403192, "activity_20": 10.021774, "activity_30": 10.187327}, "trend_signal": 0, "fair_value": 18.097884, "relative_strength": -24.470963, "rate_of_change": -1.238078817044339, "market_dynamics": 0.949907, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.743839, "high": 9.821018, "low": 9.155349, "close": 9.309707, "volume": 41351947}, "trend_line": 10.586696, "activity_lines": {"activity_5": 9.926495, "activity_10": 10.215682, "activity_20": 9.9717, "activity_30": 10.096164}, "trend_signal": 0, "fair_value": 18.115823, "relative_strength": -27.008481, "rate_of_change": -1.2685955546370455, "market_dynamics": 0.631111, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.309707, "high": 9.454418, "low": 9.029934, "close": 9.164997, "volume": 22877496}, "trend_line": 10.443272, "activity_lines": {"activity_5": 9.562468, "activity_10": 9.991863, "activity_20": 9.917307, "activity_30": 10.004442}, "trend_signal": 0, "fair_value": 18.133095, "relative_strength": -26.906483, "rate_of_change": -1.354756951555042, "market_dynamics": 0.405962, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.164996, "high": 9.830664, "low": 9.087817, "close": 9.425476, "volume": 42477175}, "trend_line": 10.305315, "activity_lines": {"activity_5": 9.435766, "activity_10": 9.841365, "activity_20": 9.89351, "activity_30": 9.938777}, "trend_signal": 0, "fair_value": 18.149292, "relative_strength": -23.071176, "rate_of_change": -1.3210131843736341, "market_dynamics": 0.224882, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.309706, "high": 9.425475, "low": 8.788749, "close": 8.943107, "volume": 42713807}, "trend_line": 10.17186, "activity_lines": {"activity_5": 9.225454, "activity_10": 9.628596, "activity_20": 9.825336, "activity_30": 9.850893}, "trend_signal": 0, "fair_value": 18.1622, "relative_strength": -25.302745, "rate_of_change": -1.2950113606425389, "market_dynamics": 0.037008, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.943108, "high": 9.010639, "low": 8.624743, "close": 8.869882, "volume": 24664533}, "trend_line": 10.047862, "activity_lines": {"activity_5": 9.069198, "activity_10": 9.436017, "activity_20": 9.746788, "activity_30": 9.766894}, "trend_signal": 0, "fair_value": 18.155519, "relative_strength": -24.427731, "rate_of_change": -1.2190297546368145, "market_dynamics": -0.104561, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.702339, "high": 8.820604, "low": 8.2687, "close": 8.544652, "volume": 37571555}, "trend_line": 9.923957, "activity_lines": {"activity_5": 8.869871, "activity_10": 9.212474, "activity_20": 9.635133, "activity_30": 9.669913}, "trend_signal": 0, "fair_value": 18.140346, "relative_strength": -26.692469, "rate_of_change": -1.2331479074852003, "market_dynamics": -0.307822, "expectation": {"probability": 36.4624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.436243, "high": 9.007858, "low": 8.426388, "close": 8.968436, "volume": 43807816}, "trend_line": 9.827363, "activity_lines": {"activity_5": 8.862808, "activity_10": 9.093398, "activity_20": 9.56592, "activity_30": 9.608267}, "trend_signal": 0, "fair_value": 18.122922, "relative_strength": -22.349889, "rate_of_change": -0.97334158138734, "market_dynamics": -0.45901, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.899448, "high": 9.017713, "low": 8.386965, "close": 8.643207, "volume": 22438954}, "trend_line": 9.72025, "activity_lines": {"activity_5": 8.76044, "activity_10": 8.959809, "activity_20": 9.466485, "activity_30": 9.531869}, "trend_signal": 0, "fair_value": 18.087266, "relative_strength": -21.912577, "rate_of_change": -1.08994650955704, "market_dynamics": -0.592704, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.643207, "high": 9.06699, "low": 8.37711, "close": 8.731905, "volume": 24828578}, "trend_line": 9.608375, "activity_lines": {"activity_5": 8.73979, "activity_10": 8.877619, "activity_20": 9.376191, "activity_30": 9.468105}, "trend_signal": 0, "fair_value": 18.05231, "relative_strength": -20.57128, "rate_of_change": -1.1509477636892003, "market_dynamics": -0.650883, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.810749, "high": 8.889593, "low": 8.436243, "close": 8.465809, "volume": 18293380}, "trend_line": 9.525898, "activity_lines": {"activity_5": 8.644521, "activity_10": 8.772288, "activity_20": 9.263444, "activity_30": 9.394391}, "trend_signal": 0, "fair_value": 18.014406, "relative_strength": -20.942813, "rate_of_change": -0.8583865638050222, "market_dynamics": -0.627516, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.446098, "high": 8.653062, "low": 8.327833, "close": 8.367255, "volume": 17499301}, "trend_line": 9.428238, "activity_lines": {"activity_5": 8.543338, "activity_10": 8.674204, "activity_20": 9.143767, "activity_30": 9.31964}, "trend_signal": 0, "fair_value": 17.977537, "relative_strength": -21.441592, "rate_of_change": -1.0252051827554673, "market_dynamics": -0.746084, "expectation": {"probability": 36.7976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.367255, "high": 8.475665, "low": 7.835062, "close": 7.923761, "volume": 18976187}, "trend_line": 9.346344, "activity_lines": {"activity_5": 8.306151, "activity_10": 8.51262, "activity_20": 8.983721, "activity_30": 9.222577}, "trend_signal": 0, "fair_value": 17.927791, "relative_strength": -23.979938, "rate_of_change": -0.8686034442490753, "market_dynamics": -0.857132, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.933617, "high": 8.771326, "low": 7.913906, "close": 8.672772, "volume": 30926108}, "trend_line": 9.310321, "activity_lines": {"activity_5": 8.388279, "activity_10": 8.509787, "activity_20": 8.90772, "activity_30": 9.179121}, "trend_signal": 0, "fair_value": 17.870131, "relative_strength": -15.461237, "rate_of_change": -0.3854234340186937, "market_dynamics": -0.768788, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.919159, "high": 8.988146, "low": 8.603785, "close": 8.672772, "volume": 39249035}, "trend_line": 9.325106, "activity_lines": {"activity_5": 8.468437, "activity_10": 8.520641, "activity_20": 8.841965, "activity_30": 9.137989}, "trend_signal": 0, "fair_value": 17.813158, "relative_strength": -12.217121, "rate_of_change": 0.15880225826799985, "market_dynamics": -0.591304, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.653062, "high": 8.889593, "low": 8.416532, "close": 8.495375, "volume": 19651028}, "trend_line": 9.327547, "activity_lines": {"activity_5": 8.493404, "activity_10": 8.504155, "activity_20": 8.769376, "activity_30": 9.084458}, "trend_signal": 0, "fair_value": 17.728475, "relative_strength": -11.27262, "rate_of_change": 0.02617664614213768, "market_dynamics": -0.343496, "expectation": {"probability": 36.3476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.564363, "high": 8.83046, "low": 8.327833, "close": 8.574219, "volume": 12467106}, "trend_line": 9.313965, "activity_lines": {"activity_5": 8.542681, "activity_10": 8.508814, "activity_20": 8.713457, "activity_30": 9.035856}, "trend_signal": 0, "fair_value": 17.659954, "relative_strength": -10.806365, "rate_of_change": -0.1456117026266342, "market_dynamics": -0.00679, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.574218, "high": 9.697738, "low": 8.288411, "close": 9.599183, "volume": 45015185}, "trend_line": 9.329724, "activity_lines": {"activity_5": 8.919815, "activity_10": 8.699293, "activity_20": 8.762193, "activity_30": 9.054257}, "trend_signal": 0, "fair_value": 17.599571, "relative_strength": -10.795822, "rate_of_change": 0.16919754368843953, "market_dynamics": 0.426349, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.082099, "high": 10.55516, "low": 9.875136, "close": 10.55516, "volume": 26026984}, "trend_line": 9.388604, "activity_lines": {"activity_5": 9.503914, "activity_10": 9.052117, "activity_20": 8.910658, "activity_30": 9.133317}, "trend_signal": 0, "fair_value": 17.528288, "relative_strength": -8.552487, "rate_of_change": 0.6311011987064168, "market_dynamics": 0.858128, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.609689, "high": 11.609689, "low": 9.313375, "close": 9.402074, "volume": 93342878}, "trend_line": 9.390718, "activity_lines": {"activity_5": 9.578158, "activity_10": 9.160527, "activity_20": 8.949437, "activity_30": 9.134186}, "trend_signal": 0, "fair_value": 17.431048, "relative_strength": -14.781067, "rate_of_change": 0.022516659558746314, "market_dynamics": 1.25325, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.480918, "high": 9.579472, "low": 8.968436, "close": 9.254243, "volume": 82590855}, "trend_line": 9.399803, "activity_lines": {"activity_5": 9.554505, "activity_10": 9.229873, "activity_20": 8.977557, "activity_30": 9.125382}, "trend_signal": 0, "fair_value": 17.338058, "relative_strength": -16.386945, "rate_of_change": 0.09674446618459501, "market_dynamics": 1.550921, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.283809, "high": 9.786436, "low": 9.145834, "close": 9.658316, "volume": 108954190}, "trend_line": 9.429753, "activity_lines": {"activity_5": 9.614952, "activity_10": 9.358352, "activity_20": 9.046997, "activity_30": 9.14206}, "trend_signal": 0, "fair_value": 17.260241, "relative_strength": -12.914833, "rate_of_change": 0.31862369881581004, "market_dynamics": 1.535303, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.737482, "high": 9.737482, "low": 9.024983, "close": 9.203108, "volume": 127232096}, "trend_line": 9.38343, "activity_lines": {"activity_5": 9.451389, "activity_10": 9.380592, "activity_20": 9.071423, "activity_30": 9.127438}, "trend_signal": 0, "fair_value": 17.183919, "relative_strength": -15.452394, "rate_of_change": -0.4912429837769794, "market_dynamics": 1.391426, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.222899, "high": 10.845812, "low": 9.10415, "close": 10.252063, "volume": 203596058}, "trend_line": 9.364354, "activity_lines": {"activity_5": 9.663884, "activity_10": 9.570291, "activity_20": 9.195569, "activity_30": 9.183478}, "trend_signal": 0, "fair_value": 17.118308, "relative_strength": -9.98044, "rate_of_change": -0.20329453089115698, "market_dynamics": 1.415383, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.390605, "high": 11.736436, "low": 9.925502, "close": 9.945294, "volume": 263378653}, "trend_line": 9.336339, "activity_lines": {"activity_5": 9.794328, "activity_10": 9.675498, "activity_20": 9.286562, "activity_30": 9.220958}, "trend_signal": 0, "fair_value": 17.046155, "relative_strength": -8.717352, "rate_of_change": -0.29916639204369994, "market_dynamics": 1.453725, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.915607, "high": 10.044251, "low": 9.311962, "close": 9.401024, "volume": 140806390}, "trend_line": 9.302401, "activity_lines": {"activity_5": 9.707134, "activity_10": 9.658611, "activity_20": 9.320948, "activity_30": 9.225132}, "trend_signal": 0, "fair_value": 16.959662, "relative_strength": -11.218902, "rate_of_change": -0.36350436718290663, "market_dynamics": 1.331914, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.450504, "high": 9.638524, "low": 8.9854, "close": 9.401024, "volume": 112984385}, "trend_line": 9.280684, "activity_lines": {"activity_5": 9.610155, "activity_10": 9.625258, "activity_20": 9.352804, "activity_30": 9.231494}, "trend_signal": 0, "fair_value": 16.890426, "relative_strength": -12.05372, "rate_of_change": -0.23345585725662524, "market_dynamics": 1.243226, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.410919, "high": 9.905711, "low": 9.331753, "close": 9.757273, "volume": 130145924}, "trend_line": 9.225177, "activity_lines": {"activity_5": 9.649079, "activity_10": 9.641644, "activity_20": 9.414511, "activity_30": 9.262242}, "trend_signal": 1, "fair_value": 16.835666, "relative_strength": -10.110335, "rate_of_change": -0.5980916923795747, "market_dynamics": 1.069508, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.757273, "high": 10.192689, "low": 9.559356, "close": 9.589044, "volume": 114004152}, "trend_line": 9.192039, "activity_lines": {"activity_5": 9.594982, "activity_10": 9.624569, "activity_20": 9.45644, "activity_30": 9.285717}, "trend_signal": 1, "fair_value": 16.763648, "relative_strength": -10.640749, "rate_of_change": -0.3592126199855135, "market_dynamics": 0.854136, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.559356, "high": 9.638523, "low": 9.203108, "close": 9.361441, "volume": 60271825}, "trend_line": 9.166751, "activity_lines": {"activity_5": 9.509218, "activity_10": 9.583677, "activity_20": 9.472188, "activity_30": 9.296647}, "trend_signal": 1, "fair_value": 16.688799, "relative_strength": -11.470703, "rate_of_change": -0.2751076230203087, "market_dynamics": 0.653344, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.341649, "high": 9.391128, "low": 8.926026, "close": 9.133837, "volume": 53953748}, "trend_line": 9.142881, "activity_lines": {"activity_5": 9.38651, "activity_10": 9.502141, "activity_20": 9.463262, "activity_30": 9.294523}, "trend_signal": 1, "fair_value": 16.598305, "relative_strength": -13.707709, "rate_of_change": -0.2603976043420455, "market_dynamics": 0.375605, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.10415, "high": 9.114046, "low": 8.342171, "close": 8.371859, "volume": 44012958}, "trend_line": 9.111619, "activity_lines": {"activity_5": 9.027622, "activity_10": 9.284253, "activity_20": 9.378586, "activity_30": 9.24478}, "trend_signal": 0, "fair_value": 16.498873, "relative_strength": -15.498512, "rate_of_change": -0.3419272327836259, "market_dynamics": -0.119444, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.381755, "high": 8.599462, "low": 8.173943, "close": 8.183839, "volume": 44711361}, "trend_line": 9.078914, "activity_lines": {"activity_5": 8.674671, "activity_10": 9.05557, "activity_20": 9.275981, "activity_30": 9.184923}, "trend_signal": 0, "fair_value": 16.419155, "relative_strength": -15.672158, "rate_of_change": -0.35893730850686345, "market_dynamics": -0.585901, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.114568, "high": 8.599463, "low": 8.074984, "close": 8.480713, "volume": 47760872}, "trend_line": 9.047422, "activity_lines": {"activity_5": 8.525574, "activity_10": 8.899396, "activity_20": 9.200411, "activity_30": 9.146329}, "trend_signal": 0, "fair_value": 16.343791, "relative_strength": -13.883923, "rate_of_change": -0.34686968066885615, "market_dynamics": -0.848098, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.490609, "high": 8.549985, "low": 8.263005, "close": 8.371859, "volume": 35298203}, "trend_line": 9.02838, "activity_lines": {"activity_5": 8.414081, "activity_10": 8.755637, "activity_20": 9.115388, "activity_30": 9.102745}, "trend_signal": 0, "fair_value": 16.269756, "relative_strength": -14.682293, "rate_of_change": -0.21046879431509766, "market_dynamics": -1.011741, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.381756, "high": 8.480713, "low": 8.342173, "close": 8.342173, "volume": 7037895}, "trend_line": 9.01079, "activity_lines": {"activity_5": 8.358665, "activity_10": 8.635088, "activity_20": 9.028972, "activity_30": 9.058473}, "trend_signal": 0, "fair_value": 16.200172, "relative_strength": -14.503983, "rate_of_change": -0.1948300802580332, "market_dynamics": -1.015031, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.411443, "high": 8.797379, "low": 8.381755, "close": 8.7479, "volume": 31064088}, "trend_line": 9.017565, "activity_lines": {"activity_5": 8.491269, "activity_10": 8.60756, "activity_20": 8.981925, "activity_30": 9.041513}, "trend_signal": 0, "fair_value": 16.137503, "relative_strength": -11.578443, "rate_of_change": 0.07518763615620061, "market_dynamics": -0.859241, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.767691, "high": 8.856754, "low": 8.579671, "close": 8.738005, "volume": 48414795}, "trend_line": 9.009884, "activity_lines": {"activity_5": 8.595505, "activity_10": 8.590107, "activity_20": 8.93311, "activity_30": 9.023477}, "trend_signal": 0, "fair_value": 16.076242, "relative_strength": -12.630826, "rate_of_change": -0.08517820498105451, "market_dynamics": -0.827952, "expectation": {"probability": 37.5876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.728108, "high": 8.738004, "low": 8.401546, "close": 8.510401, "volume": 60760841}, "trend_line": 9.005457, "activity_lines": {"activity_5": 8.586929, "activity_10": 8.549804, "activity_20": 8.866718, "activity_30": 8.991252}, "trend_signal": 0, "fair_value": 16.01764, "relative_strength": -15.466255, "rate_of_change": -0.04913492781926756, "market_dynamics": -0.788504, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.510401, "high": 8.846858, "low": 8.460922, "close": 8.718213, "volume": 71644782}, "trend_line": 9.005, "activity_lines": {"activity_5": 8.645644, "activity_10": 8.566897, "activity_20": 8.829855, "activity_30": 8.97272}, "trend_signal": 0, "fair_value": 15.95684, "relative_strength": -11.661759, "rate_of_change": -0.0050747008175047814, "market_dynamics": -0.59274, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.757796, "high": 10.390606, "low": 8.7479, "close": 9.598941, "volume": 349838325}, "trend_line": 9.042771, "activity_lines": {"activity_5": 8.974845, "activity_10": 8.755817, "activity_20": 8.880127, "activity_30": 9.011039}, "trend_signal": 0, "fair_value": 15.908386, "relative_strength": -4.20296, "rate_of_change": 0.41944475291503974, "market_dynamics": -0.179873, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.54946, "high": 10.182794, "low": 9.401024, "close": 9.509877, "volume": 179297179}, "trend_line": 9.080859, "activity_lines": {"activity_5": 9.190573, "activity_10": 8.920088, "activity_20": 8.920276, "activity_30": 9.041175}, "trend_signal": 0, "fair_value": 15.851942, "relative_strength": -6.229094, "rate_of_change": 0.42119832515940214, "market_dynamics": 0.212083, "expectation": {"probability": 35.3268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.509877, "high": 9.539565, "low": 9.123942, "close": 9.133837, "volume": 91177007}, "trend_line": 9.121195, "activity_lines": {"activity_5": 9.230156, "activity_10": 8.995296, "activity_20": 8.925318, "activity_30": 9.044593}, "trend_signal": 0, "fair_value": 15.788217, "relative_strength": -8.334033, "rate_of_change": 0.4441870532292146, "market_dynamics": 0.514912, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.133837, "high": 9.282274, "low": 8.856754, "close": 9.232795, "volume": 88820939}, "trend_line": 9.139862, "activity_lines": {"activity_5": 9.276337, "activity_10": 9.071224, "activity_20": 8.940115, "activity_30": 9.051793}, "trend_signal": 0, "fair_value": 15.728101, "relative_strength": -6.891139, "rate_of_change": 0.2046552014292059, "market_dynamics": 0.741507, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.203108, "high": 9.203108, "low": 8.67863, "close": 8.738005, "volume": 58537615}, "trend_line": 9.142037, "activity_lines": {"activity_5": 9.109427, "activity_10": 9.043515, "activity_20": 8.912642, "activity_30": 9.025866}, "trend_signal": 0, "fair_value": 15.666806, "relative_strength": -11.1526, "rate_of_change": 0.023796858202009743, "market_dynamics": 0.544974, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.243213, "high": 8.32238, "low": 7.124987, "close": 7.837485, "volume": 93032731}, "trend_line": 9.120107, "activity_lines": {"activity_5": 8.641025, "activity_10": 8.845419, "activity_20": 8.805155, "activity_30": 8.941702}, "trend_signal": 0, "fair_value": 15.595589, "relative_strength": -17.124335, "rate_of_change": -0.23988089306572857, "market_dynamics": 0.294662, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.926548, "high": 8.005714, "low": 7.768214, "close": 7.926548, "volume": 40691725}, "trend_line": 9.098518, "activity_lines": {"activity_5": 8.319741, "activity_10": 8.672692, "activity_20": 8.713595, "activity_30": 8.864698}, "trend_signal": 0, "fair_value": 15.526772, "relative_strength": -16.563261, "rate_of_change": -0.23671871393614705, "market_dynamics": 0.084709, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.936444, "high": 8.352067, "low": 7.89686, "close": 8.005714, "volume": 47743521}, "trend_line": 9.045402, "activity_lines": {"activity_5": 8.130401, "activity_10": 8.529293, "activity_20": 8.636596, "activity_30": 8.794194}, "trend_signal": 0, "fair_value": 15.458365, "relative_strength": -15.670821, "rate_of_change": -0.5837873816373287, "market_dynamics": -0.200811, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.976028, "high": 8.589567, "low": 7.94634, "close": 8.520296, "volume": 52160498}, "trend_line": 8.977573, "activity_lines": {"activity_5": 8.187797, "activity_10": 8.492768, "activity_20": 8.616946, "activity_30": 8.760317}, "trend_signal": 0, "fair_value": 15.400448, "relative_strength": -9.42518, "rate_of_change": -0.7498726977529545, "market_dynamics": -0.285715, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.609359, "high": 8.827067, "low": 8.490609, "close": 8.520296, "volume": 50944133}, "trend_line": 8.948181, "activity_lines": {"activity_5": 8.292692, "activity_10": 8.456064, "activity_20": 8.602385, "activity_30": 8.730815}, "trend_signal": 0, "fair_value": 15.357336, "relative_strength": -10.488809, "rate_of_change": -0.3273936062675251, "market_dynamics": -0.253587, "expectation": {"probability": 38.4457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.589568, "high": 8.787484, "low": 8.540088, "close": 8.559879, "volume": 41853438}, "trend_line": 8.925035, "activity_lines": {"activity_5": 8.425296, "activity_10": 8.430154, "activity_20": 8.595599, "activity_30": 8.705763}, "trend_signal": 0, "fair_value": 15.321245, "relative_strength": -10.260027, "rate_of_change": -0.25866709669820664, "market_dynamics": -0.203509, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.559879, "high": 8.856755, "low": 8.510401, "close": 8.530192, "volume": 49638409}, "trend_line": 8.887431, "activity_lines": {"activity_5": 8.499845, "activity_10": 8.41774, "activity_20": 8.588719, "activity_30": 8.680289}, "trend_signal": 0, "fair_value": 15.287676, "relative_strength": -9.614216, "rate_of_change": -0.4213316810522309, "market_dynamics": -0.126371, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.540088, "high": 8.639045, "low": 8.391651, "close": 8.421338, "volume": 33755827}, "trend_line": 8.861372, "activity_lines": {"activity_5": 8.497866, "activity_10": 8.403346, "activity_20": 8.570718, "activity_30": 8.650219}, "trend_signal": 0, "fair_value": 15.254553, "relative_strength": -10.330911, "rate_of_change": -0.2932118404069754, "market_dynamics": -0.167849, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.441129, "high": 8.778339, "low": 8.411442, "close": 8.698626, "volume": 30081495}, "trend_line": 8.809591, "activity_lines": {"activity_5": 8.560607, "activity_10": 8.452322, "activity_20": 8.577994, "activity_30": 8.639719}, "trend_signal": 0, "fair_value": 15.210721, "relative_strength": -8.111181, "rate_of_change": -0.5843451781507433, "market_dynamics": -0.135061, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.718554, "high": 8.90787, "low": 8.638841, "close": 8.658769, "volume": 46786597}, "trend_line": 8.766707, "activity_lines": {"activity_5": 8.598175, "activity_10": 8.503764, "activity_20": 8.580437, "activity_30": 8.629989}, "trend_signal": 0, "fair_value": 15.164837, "relative_strength": -8.015951, "rate_of_change": -0.4867876386088643, "market_dynamics": -0.194382, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.628877, "high": 8.778338, "low": 8.479416, "close": 8.559129, "volume": 38413327}, "trend_line": 8.738644, "activity_lines": {"activity_5": 8.593298, "activity_10": 8.538531, "activity_20": 8.572024, "activity_30": 8.616597}, "trend_signal": 0, "fair_value": 15.119229, "relative_strength": -8.234125, "rate_of_change": -0.3201087934158117, "market_dynamics": -0.255122, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.519273, "high": 9.256613, "low": 8.509309, "close": 9.067296, "volume": 86470122}, "trend_line": 8.727519, "activity_lines": {"activity_5": 8.75786, "activity_10": 8.65257, "activity_20": 8.610975, "activity_30": 8.6378}, "trend_signal": 0, "fair_value": 15.06691, "relative_strength": -4.369922, "rate_of_change": -0.12730808120804102, "market_dynamics": 0.078049, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.087224, "high": 9.226721, "low": 8.947726, "close": 9.007511, "volume": 59051198}, "trend_line": 8.702527, "activity_lines": {"activity_5": 8.866686, "activity_10": 8.734999, "activity_20": 8.642711, "activity_30": 8.655864}, "trend_signal": 0, "fair_value": 15.003552, "relative_strength": -6.04691, "rate_of_change": -0.28635858598530967, "market_dynamics": 0.289692, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.017476, "high": 9.406073, "low": 8.957691, "close": 9.256613, "volume": 69406297}, "trend_line": 8.691446, "activity_lines": {"activity_5": 9.019468, "activity_10": 8.844504, "activity_20": 8.696888, "activity_30": 8.691611}, "trend_signal": 1, "fair_value": 14.938195, "relative_strength": -4.330944, "rate_of_change": -0.1273308316078857, "market_dynamics": 0.789923, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.34629, "high": 9.386146, "low": 9.12708, "close": 9.316398, "volume": 60784187}, "trend_line": 8.689945, "activity_lines": {"activity_5": 9.15498, "activity_10": 8.951492, "activity_20": 8.753205, "activity_30": 8.731931}, "trend_signal": 1, "fair_value": 14.847891, "relative_strength": -4.126812, "rate_of_change": -0.01726985360087733, "market_dynamics": 1.283707, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.186865, "high": 9.505715, "low": 9.117116, "close": 9.426003, "volume": 86538982}, "trend_line": 8.699684, "activity_lines": {"activity_5": 9.283184, "activity_10": 9.063933, "activity_20": 8.817112, "activity_30": 8.779418}, "trend_signal": 1, "fair_value": 14.756753, "relative_strength": -4.350648, "rate_of_change": 0.1120720556919488, "market_dynamics": 1.428859, "expectation": {"probability": 33.6122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.386145, "high": 9.724924, "low": 9.12708, "close": 9.286505, "volume": 115483455}, "trend_line": 8.730172, "activity_lines": {"activity_5": 9.307098, "activity_10": 9.135264, "activity_20": 8.868557, "activity_30": 8.817278}, "trend_signal": 1, "fair_value": 14.646973, "relative_strength": -4.608564, "rate_of_change": 0.35044951057992535, "market_dynamics": 1.614678, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.206792, "high": 9.455894, "low": 9.087224, "close": 9.366218, "volume": 64532754}, "trend_line": 8.769585, "activity_lines": {"activity_5": 9.342969, "activity_10": 9.207336, "activity_20": 8.928658, "activity_30": 8.858313}, "trend_signal": 1, "fair_value": 14.512536, "relative_strength": -5.526148, "rate_of_change": 0.4514573137848796, "market_dynamics": 1.514205, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.376182, "high": 9.585427, "low": 9.276542, "close": 9.535606, "volume": 76112423}, "trend_line": 8.804748, "activity_lines": {"activity_5": 9.411388, "activity_10": 9.293027, "activity_20": 9.003784, "activity_30": 8.907734}, "trend_signal": 1, "fair_value": 14.365, "relative_strength": -5.203219, "rate_of_change": 0.40096538205628574, "market_dynamics": 1.462242, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.545571, "high": 9.695032, "low": 9.44593, "close": 9.645212, "volume": 86596496}, "trend_line": 8.847193, "activity_lines": {"activity_5": 9.497743, "activity_10": 9.383428, "activity_20": 9.087907, "activity_30": 8.961957}, "trend_signal": 1, "fair_value": 14.194035, "relative_strength": -7.179253, "rate_of_change": 0.4820694470756089, "market_dynamics": 1.401494, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.71496, "high": 10.322768, "low": 9.515679, "close": 10.123487, "volume": 160154352}, "trend_line": 8.90657, "activity_lines": {"activity_5": 9.721603, "activity_10": 9.542854, "activity_20": 9.21326, "activity_30": 9.044299}, "trend_signal": 1, "fair_value": 14.052365, "relative_strength": -3.095702, "rate_of_change": 0.6711394224134092, "market_dynamics": 1.480428, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.123487, "high": 11.209569, "low": 9.914241, "close": 11.080036, "volume": 322022891}, "trend_line": 8.984308, "activity_lines": {"activity_5": 10.217813, "activity_10": 9.847754, "activity_20": 9.418827, "activity_30": 9.184523}, "trend_signal": 1, "fair_value": 13.918959, "relative_strength": 7.499144, "rate_of_change": 0.8728163591595876, "market_dynamics": 1.735059, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.129857, "high": 12.913423, "low": 10.840899, "close": 11.458671, "volume": 413124026}, "trend_line": 9.074997, "activity_lines": {"activity_5": 10.720666, "activity_10": 10.184901, "activity_20": 9.645438, "activity_30": 9.344159}, "trend_signal": 1, "fair_value": 13.795193, "relative_strength": 9.645728, "rate_of_change": 1.0094155276065708, "market_dynamics": 1.939061, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.388922, "high": 11.737664, "low": 10.781114, "close": 10.940539, "volume": 228708274}, "trend_line": 9.156001, "activity_lines": {"activity_5": 10.911312, "activity_10": 10.383277, "activity_20": 9.80626, "activity_30": 9.464517}, "trend_signal": 1, "fair_value": 13.674007, "relative_strength": 6.275595, "rate_of_change": 0.8926063556825428, "market_dynamics": 2.041819, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.930576, "high": 11.339102, "low": 10.233091, "close": 10.980396, "volume": 183653163}, "trend_line": 9.231407, "activity_lines": {"activity_5": 11.021581, "activity_10": 10.558282, "activity_20": 9.959354, "activity_30": 9.582219}, "trend_signal": 1, "fair_value": 13.555471, "relative_strength": 6.622497, "rate_of_change": 0.8235691542628815, "market_dynamics": 1.983678, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.149784, "high": 11.65, "low": 11.06, "close": 11.58, "volume": 101646564}, "trend_line": 9.297443, "activity_lines": {"activity_5": 11.242705, "activity_10": 10.812051, "activity_20": 10.157837, "activity_30": 9.733742}, "trend_signal": 1, "fair_value": 13.429696, "relative_strength": 11.005278, "rate_of_change": 0.7153405759273602, "market_dynamics": 1.811196, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.69, "high": 11.84, "low": 11.27, "close": 11.3, "volume": 92914428}, "trend_line": 9.357113, "activity_lines": {"activity_5": 11.273396, "activity_10": 10.975748, "activity_20": 10.315273, "activity_30": 9.862939}, "trend_signal": 1, "fair_value": 13.333241, "relative_strength": 7.942329, "rate_of_change": 0.6417893607952269, "market_dynamics": 1.586379, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.72, "high": 11.54, "low": 10.61, "close": 10.91, "volume": 139957139}, "trend_line": 9.416319, "activity_lines": {"activity_5": 11.159422, "activity_10": 11.031927, "activity_20": 10.422376, "activity_30": 9.963125}, "trend_signal": 1, "fair_value": 13.225139, "relative_strength": 5.768368, "rate_of_change": 0.6327378968277891, "market_dynamics": 1.347423, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 11.2, "low": 10.44, "close": 10.82, "volume": 109003054}, "trend_line": 9.469226, "activity_lines": {"activity_5": 11.052026, "activity_10": 11.043674, "activity_20": 10.509057, "activity_30": 10.053685}, "trend_signal": 1, "fair_value": 13.110624, "relative_strength": 2.097547, "rate_of_change": 0.5618649920420193, "market_dynamics": 1.051168, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.88, "high": 12.8, "low": 10.73, "close": 12.8, "volume": 212868776}, "trend_line": 9.604625, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.392067, "activity_20": 10.774207, "activity_30": 10.268574}, "trend_signal": 1, "fair_value": 13.006768, "relative_strength": 20.278581, "rate_of_change": 1.4298845544503807, "market_dynamics": 1.075533, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.93, "high": 14.88, "low": 12.7, "close": 14.33, "volume": 498627249}, "trend_line": 9.821043, "activity_lines": {"activity_5": 12.562, "activity_10": 11.961283, "activity_20": 11.165352, "activity_30": 10.573437}, "trend_signal": 1, "fair_value": 12.925901, "relative_strength": 32.632094, "rate_of_change": 2.2532686075718638, "market_dynamics": 1.242651, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.66, "high": 15.39, "low": 13.64, "close": 14.42, "volume": 316429078}, "trend_line": 10.037491, "activity_lines": {"activity_5": 13.358, "activity_10": 12.470381, "activity_20": 11.537588, "activity_30": 10.870144}, "trend_signal": 1, "fair_value": 12.850954, "relative_strength": 33.106893, "rate_of_change": 2.2039207037378796, "market_dynamics": 1.45852, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.48, "high": 15.92, "low": 12.56, "close": 12.65, "volume": 283106295}, "trend_line": 10.192301, "activity_lines": {"activity_5": 13.356, "activity_10": 12.596933, "activity_20": 11.715763, "activity_30": 11.038693}, "trend_signal": 1, "fair_value": 12.744826, "relative_strength": 21.144914, "rate_of_change": 1.5423176967232273, "market_dynamics": 1.59271, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.94, "high": 14.41, "low": 12.8, "close": 13.58, "volume": 215968767}, "trend_line": 10.360957, "activity_lines": {"activity_5": 13.548, "activity_10": 12.870916, "activity_20": 11.965165, "activity_30": 11.257254}, "trend_signal": 1, "fair_value": 12.664954, "relative_strength": 27.654542, "rate_of_change": 1.6547391997155534, "market_dynamics": 1.492126, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 14.07, "low": 12.86, "close": 13.14, "volume": 130424784}, "trend_line": 10.514947, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.016909, "activity_20": 12.152074, "activity_30": 11.436547}, "trend_signal": 1, "fair_value": 12.601672, "relative_strength": 22.63723, "rate_of_change": 1.4862526695169038, "market_dynamics": 1.196946, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.16, "high": 13.82, "low": 12.47, "close": 12.72, "volume": 106371713}, "trend_line": 10.653618, "activity_lines": {"activity_5": 13.108, "activity_10": 13.047273, "activity_20": 12.280775, "activity_30": 11.578808}, "trend_signal": 1, "fair_value": 12.533829, "relative_strength": 18.759361, "rate_of_change": 1.318798848914792, "market_dynamics": 0.816298, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.59, "high": 12.85, "low": 11.96, "close": 12.74, "volume": 87599913}, "trend_line": 10.793945, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.060545, "activity_20": 12.395696, "activity_30": 11.713414}, "trend_signal": 1, "fair_value": 12.461032, "relative_strength": 18.502589, "rate_of_change": 1.317176944020341, "market_dynamics": 0.505973, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.74, "high": 14.37, "low": 12.74, "close": 14.33, "volume": 186135522}, "trend_line": 10.990901, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.336727, "activity_20": 12.6456, "activity_30": 11.941546}, "trend_signal": 1, "fair_value": 12.396985, "relative_strength": 29.98912, "rate_of_change": 1.8246896755541957, "market_dynamics": 0.387658, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.76, "low": 14.7, "close": 15.01, "volume": 181581224}, "trend_line": 11.20128, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.674364, "activity_20": 12.936629, "activity_30": 12.200843}, "trend_signal": 1, "fair_value": 12.351395, "relative_strength": 34.884494, "rate_of_change": 1.914119688640644, "market_dynamics": 0.451143, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.56, "close": 16.059999, "volume": 231797614}, "trend_line": 11.447987, "activity_lines": {"activity_5": 14.768666, "activity_10": 14.126727, "activity_20": 13.301589, "activity_30": 12.514309}, "trend_signal": 1, "fair_value": 12.318078, "relative_strength": 37.768371, "rate_of_change": 2.202489358359035, "market_dynamics": 0.745389, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.15, "high": 17.120001, "low": 15.36, "close": 16.209999, "volume": 197529145}, "trend_line": 11.703016, "activity_lines": {"activity_5": 15.447999, "activity_10": 14.547091, "activity_20": 13.650288, "activity_30": 12.821535}, "trend_signal": 1, "fair_value": 12.287427, "relative_strength": 38.425822, "rate_of_change": 2.2277191614560743, "market_dynamics": 1.163025, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.209999, "high": 16.969999, "low": 15.37, "close": 16.780001, "volume": 124587298}, "trend_line": 11.960106, "activity_lines": {"activity_5": 16.084667, "activity_10": 15.036909, "activity_20": 14.02429, "activity_30": 13.149083}, "trend_signal": 1, "fair_value": 12.242429, "relative_strength": 40.701178, "rate_of_change": 2.1967841452152146, "market_dynamics": 1.350382, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.73, "low": 15.2, "close": 17.09, "volume": 205433682}, "trend_line": 12.229523, "activity_lines": {"activity_5": 16.555333, "activity_10": 15.540182, "activity_20": 14.400673, "activity_30": 13.480044}, "trend_signal": 1, "fair_value": 12.202664, "relative_strength": 42.429917, "rate_of_change": 2.252630536886552, "market_dynamics": 1.516351, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.59, "high": 17.77, "low": 15.72, "close": 17.77, "volume": 176240681}, "trend_line": 12.513302, "activity_lines": {"activity_5": 17.068667, "activity_10": 16.086364, "activity_20": 14.815002, "activity_30": 13.837494}, "trend_signal": 1, "fair_value": 12.16034, "relative_strength": 48.318103, "rate_of_change": 2.3204420973737006, "market_dynamics": 1.545244, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 20.85, "low": 18.02, "close": 19.92, "volume": 238209645}, "trend_line": 12.866756, "activity_lines": {"activity_5": 18.114667, "activity_10": 16.947273, "activity_20": 15.401571, "activity_30": 14.315345}, "trend_signal": 1, "fair_value": 12.129405, "relative_strength": 63.175473, "rate_of_change": 2.8246261458406505, "market_dynamics": 1.619483, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.35, "high": 21.5, "low": 19.23, "close": 20.41, "volume": 152773138}, "trend_line": 13.232889, "activity_lines": {"activity_5": 19.066667, "activity_10": 17.774, "activity_20": 15.992238, "activity_30": 14.802006}, "trend_signal": 1, "fair_value": 12.109414, "relative_strength": 61.468244, "rate_of_change": 2.8455735074170954, "market_dynamics": 1.648926, "expectation": {"probability": 63.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.68, "low": 18.15, "close": 18.84, "volume": 157962544}, "trend_line": 13.551339, "activity_lines": {"activity_5": 19.215333, "activity_10": 18.175455, "activity_20": 16.391333, "activity_30": 15.163755}, "trend_signal": 1, "fair_value": 12.088638, "relative_strength": 48.616997, "rate_of_change": 2.4065039765692915, "market_dynamics": 1.619168, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.450001, "high": 22.08, "low": 18.030001, "close": 20.879999, "volume": 184917471}, "trend_line": 13.935132, "activity_lines": {"activity_5": 19.906666, "activity_10": 18.836909, "activity_20": 16.948809, "activity_30": 15.636572}, "trend_signal": 1, "fair_value": 12.082447, "relative_strength": 63.560751, "rate_of_change": 2.832140794352491, "market_dynamics": 1.683142, "expectation": {"probability": 62.3677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.33, "high": 22.299999, "low": 18.6, "close": 19.82, "volume": 188554049}, "trend_line": 14.277945, "activity_lines": {"activity_5": 19.992, "activity_10": 19.186545, "activity_20": 17.357857, "activity_30": 16.016241}, "trend_signal": 1, "fair_value": 12.075069, "relative_strength": 58.508849, "rate_of_change": 2.460062811030433, "market_dynamics": 1.607382, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.790001, "high": 22.5, "low": 19.280001, "close": 21.879999, "volume": 195670600}, "trend_line": 14.685771, "activity_lines": {"activity_5": 20.627333, "activity_10": 19.823272, "activity_20": 17.920238, "activity_30": 16.506696}, "trend_signal": 1, "fair_value": 12.088075, "relative_strength": 73.877343, "rate_of_change": 2.8563354180170886, "market_dynamics": 1.663484, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 23.950001, "low": 21.25, "close": 22.01, "volume": 192347243}, "trend_line": 15.081988, "activity_lines": {"activity_5": 21.175333, "activity_10": 20.377818, "activity_20": 18.451762, "activity_30": 16.979227}, "trend_signal": 1, "fair_value": 12.100374, "relative_strength": 73.400438, "rate_of_change": 2.6979652617489407, "market_dynamics": 1.746487, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200001, "high": 24.309999, "low": 21.299999, "close": 24.209999, "volume": 130923595}, "trend_line": 15.519653, "activity_lines": {"activity_5": 22.349999, "activity_10": 21.226909, "activity_20": 19.156238, "activity_30": 17.568131}, "trend_signal": 1, "fair_value": 12.119497, "relative_strength": 81.954931, "rate_of_change": 2.9019052395479896, "market_dynamics": 1.716275, "expectation": {"probability": 63.3998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.860001, "high": 25.879999, "low": 23.33, "close": 25.1, "volume": 166770854}, "trend_line": 15.974364, "activity_lines": {"activity_5": 23.463333, "activity_10": 22.102727, "activity_20": 19.898857, "activity_30": 18.186218}, "trend_signal": 1, "fair_value": 12.146948, "relative_strength": 81.657083, "rate_of_change": 2.9299044250538313, "market_dynamics": 1.788186, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.84, "high": 28.58, "low": 23.799999, "close": 26.950001, "volume": 260913784}, "trend_line": 16.508013, "activity_lines": {"activity_5": 24.912, "activity_10": 23.169273, "activity_20": 20.758381, "activity_30": 18.894323}, "trend_signal": 1, "fair_value": 12.189274, "relative_strength": 89.218056, "rate_of_change": 3.3406588205952907, "market_dynamics": 1.886138, "expectation": {"probability": 65.2675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.76, "high": 30.690001, "low": 26.51, "close": 29.76, "volume": 219254815}, "trend_line": 17.134, "activity_lines": {"activity_5": 26.822, "activity_10": 24.579818, "activity_20": 21.821857, "activity_30": 19.74929}, "trend_signal": 1, "fair_value": 12.251548, "relative_strength": 101.959637, "rate_of_change": 3.7920190637116784, "market_dynamics": 1.927225, "expectation": {"probability": 66.1316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.200001, "high": 33.5, "low": 29.879999, "close": 30.82, "volume": 176690511}, "trend_line": 17.775333, "activity_lines": {"activity_5": 28.56, "activity_10": 26.004182, "activity_20": 22.907143, "activity_30": 20.632258}, "trend_signal": 1, "fair_value": 12.329043, "relative_strength": 100.620034, "rate_of_change": 3.7430430722539945, "market_dynamics": 1.960651, "expectation": {"probability": 66.9538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.26, "high": 31.690001, "low": 27.610001, "close": 30.0, "volume": 274605500}, "trend_line": 18.398667, "activity_lines": {"activity_5": 29.437333, "activity_10": 27.090182, "activity_20": 23.828143, "activity_30": 21.420946}, "trend_signal": 1, "fair_value": 12.400363, "relative_strength": 92.64404, "rate_of_change": 3.5067359919501917, "market_dynamics": 2.031209, "expectation": {"probability": 67.4979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.209999, "high": 29.5, "low": 26.0, "close": 27.5, "volume": 220842281}, "trend_line": 18.951667, "activity_lines": {"activity_5": 29.095333, "activity_10": 27.518727, "activity_20": 24.428857, "activity_30": 22.008129}, "trend_signal": 1, "fair_value": 12.461199, "relative_strength": 73.876046, "rate_of_change": 3.0056525290663765, "market_dynamics": 1.75698, "expectation": {"probability": 66.07, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.66, "high": 28.280001, "low": 26.02, "close": 26.450001, "volume": 128691760}, "trend_line": 19.472667, "activity_lines": {"activity_5": 28.243334, "activity_10": 27.636, "activity_20": 24.866857, "activity_30": 22.491892}, "trend_signal": 1, "fair_value": 12.516846, "relative_strength": 65.781612, "rate_of_change": 2.7490985357646944, "market_dynamics": 1.315661, "expectation": {"probability": 64.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67e759a4-c449-4c09-817b-ea9983b4e5fb/", "share_image": "https://sharemaestro.com/terminal/67e759a4-c449-4c09-817b-ea9983b4e5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}