{"ticker": {"uuid": "67eca7de-b5ef-430c-a4f6-a69c2ac3d899", "symbol": "BJUL", "name": "Innovator U.S. Equity Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJUL rose 7.73%, moving from 50.06 to 53.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 64.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.93"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.75, "high": 53.99, "low": 53.74, "close": 53.93, "volume": 45310}, "trend_line": 51.158817, "activity_lines": {"activity_5": 53.62456, "activity_10": 53.04362, "activity_20": 52.02973, "activity_30": 51.659515}, "trend_signal": 1, "fair_value": 43.540188, "relative_strength": -4.958229, "rate_of_change": 0.24623207221923646, "market_dynamics": 0.839528, "expectation": {"probability": 64.0739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.02, "high": 34.225, "low": 33.78, "close": 34.0581, "volume": 49083}, "trend_line": 32.244027, "activity_lines": {"activity_5": 33.68798, "activity_10": 33.366958, "activity_20": 32.9051, "activity_30": 32.61409}, "trend_signal": 1, "fair_value": 31.089781, "relative_strength": -1.135427, "rate_of_change": 0.2630768593080974, "market_dynamics": 1.245275, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.22, "high": 35.2098, "low": 34.0901, "close": 34.9468, "volume": 39021}, "trend_line": 32.359887, "activity_lines": {"activity_5": 34.18234, "activity_10": 33.692685, "activity_20": 33.125412, "activity_30": 32.788463}, "trend_signal": 1, "fair_value": 31.14053, "relative_strength": -1.089855, "rate_of_change": 0.35932236379779064, "market_dynamics": 1.32298, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.79, "high": 34.81, "low": 34.41, "close": 34.4787, "volume": 32359}, "trend_line": 32.44652, "activity_lines": {"activity_5": 34.371547, "activity_10": 33.89148, "activity_20": 33.288936, "activity_30": 32.92516}, "trend_signal": 1, "fair_value": 31.192958, "relative_strength": -0.992193, "rate_of_change": 0.26771725129942225, "market_dynamics": 1.447717, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.55, "high": 35.36, "low": 34.33, "close": 35.2754, "volume": 638982}, "trend_line": 32.549423, "activity_lines": {"activity_5": 34.74528, "activity_10": 34.205935, "activity_20": 33.520364, "activity_30": 33.107669}, "trend_signal": 1, "fair_value": 31.245428, "relative_strength": -0.972491, "rate_of_change": 0.3171464921353592, "market_dynamics": 1.576351, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.32, "high": 35.34, "low": 34.82, "close": 34.9559, "volume": 817050}, "trend_line": 32.666953, "activity_lines": {"activity_5": 34.884593, "activity_10": 34.417555, "activity_20": 33.708195, "activity_30": 33.262925}, "trend_signal": 1, "fair_value": 31.293287, "relative_strength": -0.788535, "rate_of_change": 0.36108166955832716, "market_dynamics": 1.677662, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.01, "high": 35.72, "low": 34.92, "close": 35.5675, "volume": 3872567}, "trend_line": 32.82087, "activity_lines": {"activity_5": 35.159433, "activity_10": 34.706049, "activity_20": 33.942389, "activity_30": 33.450057}, "trend_signal": 1, "fair_value": 31.344104, "relative_strength": -1.423397, "rate_of_change": 0.4711703598434781, "market_dynamics": 1.756476, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.67, "high": 36.02, "low": 35.6209, "close": 35.8165, "volume": 846353}, "trend_line": 32.98371, "activity_lines": {"activity_5": 35.416647, "activity_10": 34.990087, "activity_20": 34.182022, "activity_30": 33.643324}, "trend_signal": 1, "fair_value": 31.396646, "relative_strength": -1.344842, "rate_of_change": 0.4961477255173393, "market_dynamics": 1.782922, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.89, "high": 36.2299, "low": 35.7622, "close": 36.08, "volume": 259875}, "trend_line": 33.155993, "activity_lines": {"activity_5": 35.703713, "activity_10": 35.265553, "activity_20": 34.429724, "activity_30": 33.843084}, "trend_signal": 1, "fair_value": 31.448953, "relative_strength": -1.650261, "rate_of_change": 0.5223275368356082, "market_dynamics": 1.65049, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.12, "high": 36.15, "low": 35.4561, "close": 35.51, "volume": 169241}, "trend_line": 33.299327, "activity_lines": {"activity_5": 35.694027, "activity_10": 35.386165, "activity_20": 34.599451, "activity_30": 33.994956}, "trend_signal": 1, "fair_value": 31.49527, "relative_strength": -1.029983, "rate_of_change": 0.43230193708870623, "market_dynamics": 1.460457, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.66, "high": 35.7089, "low": 35.3555, "close": 35.38, "volume": 204115}, "trend_line": 33.414567, "activity_lines": {"activity_5": 35.625367, "activity_10": 35.443989, "activity_20": 34.7375, "activity_30": 34.129193}, "trend_signal": 1, "fair_value": 31.540424, "relative_strength": -1.174361, "rate_of_change": 0.3460730602753624, "market_dynamics": 1.212117, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.34, "high": 35.56, "low": 34.74, "close": 34.83, "volume": 159115}, "trend_line": 33.517047, "activity_lines": {"activity_5": 35.3451, "activity_10": 35.375464, "activity_20": 34.80591, "activity_30": 34.220511}, "trend_signal": 1, "fair_value": 31.580872, "relative_strength": -0.703773, "rate_of_change": 0.30669258709831526, "market_dynamics": 0.840682, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.02, "high": 35.4099, "low": 34.802, "close": 35.05, "volume": 118326}, "trend_line": 33.60593, "activity_lines": {"activity_5": 35.187333, "activity_10": 35.332904, "activity_20": 34.884988, "activity_30": 34.319411}, "trend_signal": 1, "fair_value": 31.62068, "relative_strength": -0.863209, "rate_of_change": 0.26518744327327737, "market_dynamics": 0.434991, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.24, "high": 35.9, "low": 35.1316, "close": 35.81, "volume": 172141}, "trend_line": 33.706113, "activity_lines": {"activity_5": 35.334, "activity_10": 35.426649, "activity_20": 35.025, "activity_30": 34.461609}, "trend_signal": 1, "fair_value": 31.668533, "relative_strength": -1.203336, "rate_of_change": 0.29811107741997095, "market_dynamics": 0.209765, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.73, "high": 35.76, "low": 35.24, "close": 35.4, "volume": 114614}, "trend_line": 33.802447, "activity_lines": {"activity_5": 35.362, "activity_10": 35.421644, "activity_20": 35.11198, "activity_30": 34.570892}, "trend_signal": 1, "fair_value": 31.714738, "relative_strength": -1.089383, "rate_of_change": 0.28580572313395736, "market_dynamics": -0.094562, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.62, "high": 35.76, "low": 35.37, "close": 35.37, "volume": 105675}, "trend_line": 33.899447, "activity_lines": {"activity_5": 35.387333, "activity_10": 35.408918, "activity_20": 35.18379, "activity_30": 34.672025}, "trend_signal": 1, "fair_value": 31.761533, "relative_strength": -1.013501, "rate_of_change": 0.28696147352882856, "market_dynamics": -0.235648, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.31, "high": 35.49, "low": 34.5801, "close": 34.65, "volume": 293107}, "trend_line": 33.99678, "activity_lines": {"activity_5": 35.173333, "activity_10": 35.257755, "activity_20": 35.176068, "activity_30": 34.720448}, "trend_signal": 1, "fair_value": 31.804398, "relative_strength": -0.075491, "rate_of_change": 0.2871226778419099, "market_dynamics": -0.421596, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.6, "high": 34.75, "low": 34.121, "close": 34.47, "volume": 145948}, "trend_line": 34.071087, "activity_lines": {"activity_5": 34.911333, "activity_10": 35.090545, "activity_20": 35.142547, "activity_30": 34.750978}, "trend_signal": 1, "fair_value": 31.844516, "relative_strength": 0.143442, "rate_of_change": 0.21857069993098596, "market_dynamics": -0.701835, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.435, "high": 34.7099, "low": 34.0001, "close": 34.55, "volume": 159958}, "trend_line": 34.18591, "activity_lines": {"activity_5": 34.714667, "activity_10": 34.962364, "activity_20": 35.108264, "activity_30": 34.781875}, "trend_signal": 1, "fair_value": 31.881046, "relative_strength": -0.058554, "rate_of_change": 0.33701008717450437, "market_dynamics": -0.863917, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.49, "high": 35.06, "low": 34.465, "close": 34.68, "volume": 337645}, "trend_line": 34.293327, "activity_lines": {"activity_5": 34.645333, "activity_10": 34.885636, "activity_20": 35.080234, "activity_30": 34.813752}, "trend_signal": 1, "fair_value": 31.917938, "relative_strength": -0.086848, "rate_of_change": 0.3142142479167531, "market_dynamics": -0.96328, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.8501, "high": 35.07, "low": 34.1071, "close": 34.11, "volume": 236093}, "trend_line": 34.371793, "activity_lines": {"activity_5": 34.434, "activity_10": 34.720364, "activity_20": 34.991616, "activity_30": 34.801925}, "trend_signal": 1, "fair_value": 31.951508, "relative_strength": 0.693638, "rate_of_change": 0.22880836262984583, "market_dynamics": -0.988806, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.91, "high": 34.2999, "low": 33.3884, "close": 33.44, "volume": 116317}, "trend_line": 34.39746, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.456364, "activity_20": 34.838336, "activity_30": 34.741809}, "trend_signal": 0, "fair_value": 31.98747, "relative_strength": 1.228531, "rate_of_change": 0.07467460309680574, "market_dynamics": -1.025289, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.6613, "high": 35.01, "low": 33.58, "close": 34.92, "volume": 110927}, "trend_line": 34.473243, "activity_lines": {"activity_5": 34.306667, "activity_10": 34.486727, "activity_20": 34.828951, "activity_30": 34.775521}, "trend_signal": 0, "fair_value": 32.024351, "relative_strength": -0.098228, "rate_of_change": 0.22031568610006133, "market_dynamics": -0.981752, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.91, "high": 35.3, "low": 34.82, "close": 35.23, "volume": 146756}, "trend_line": 34.55181, "activity_lines": {"activity_5": 34.603333, "activity_10": 34.575818, "activity_20": 34.849218, "activity_30": 34.824344}, "trend_signal": 1, "fair_value": 32.061119, "relative_strength": -0.556154, "rate_of_change": 0.2279071916732833, "market_dynamics": -0.859326, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.14, "high": 35.94, "low": 35.14, "close": 35.92, "volume": 332985}, "trend_line": 34.655327, "activity_lines": {"activity_5": 35.084667, "activity_10": 34.800909, "activity_20": 34.931621, "activity_30": 34.912615}, "trend_signal": 1, "fair_value": 32.102542, "relative_strength": -0.873327, "rate_of_change": 0.2995993552870212, "market_dynamics": -0.513371, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.74, "high": 36.255, "low": 35.74, "close": 36.2, "volume": 85906}, "trend_line": 34.759727, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.067455, "activity_20": 35.037621, "activity_30": 35.012271}, "trend_signal": 1, "fair_value": 32.144293, "relative_strength": -1.066763, "rate_of_change": 0.3012523875478026, "market_dynamics": -0.134995, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.04, "high": 36.4799, "low": 36.04, "close": 36.46, "volume": 133706}, "trend_line": 34.880647, "activity_lines": {"activity_5": 36.016, "activity_10": 35.366182, "activity_20": 35.16246, "activity_30": 35.121966}, "trend_signal": 1, "fair_value": 32.186681, "relative_strength": -1.15858, "rate_of_change": 0.3478738483763272, "market_dynamics": 0.211355, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.17, "high": 36.4999, "low": 36.11, "close": 36.4898, "volume": 116091}, "trend_line": 35.00664, "activity_lines": {"activity_5": 36.263933, "activity_10": 35.637418, "activity_20": 35.285886, "activity_30": 35.225782}, "trend_signal": 1, "fair_value": 32.229468, "relative_strength": -1.269405, "rate_of_change": 0.36121176307307035, "market_dynamics": 0.438935, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.545, "high": 37.32, "low": 36.46, "close": 37.2003, "volume": 146350}, "trend_line": 35.13788, "activity_lines": {"activity_5": 36.644047, "activity_10": 36.001113, "activity_20": 35.473772, "activity_30": 35.367309}, "trend_signal": 1, "fair_value": 32.276096, "relative_strength": -1.640286, "rate_of_change": 0.37490030462793733, "market_dynamics": 0.570248, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.27, "high": 37.5799, "low": 37.05, "close": 37.437, "volume": 94299}, "trend_line": 35.273893, "activity_lines": {"activity_5": 36.971707, "activity_10": 36.359656, "activity_20": 35.678867, "activity_30": 35.515639}, "trend_signal": 1, "fair_value": 32.324121, "relative_strength": -1.847519, "rate_of_change": 0.3870836829085829, "market_dynamics": 0.691764, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.43, "high": 37.7099, "low": 37.43, "close": 37.63, "volume": 107940}, "trend_line": 35.3972, "activity_lines": {"activity_5": 37.262567, "activity_10": 36.703164, "activity_20": 35.893167, "activity_30": 35.667646}, "trend_signal": 1, "fair_value": 32.372203, "relative_strength": -1.618013, "rate_of_change": 0.3495701480979061, "market_dynamics": 0.796895, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.38, "high": 37.4899, "low": 37.02, "close": 37.09, "volume": 329051}, "trend_line": 35.498263, "activity_lines": {"activity_5": 37.278093, "activity_10": 36.884489, "activity_20": 36.045323, "activity_30": 35.776859}, "trend_signal": 1, "fair_value": 32.416013, "relative_strength": -1.44212, "rate_of_change": 0.2855112833783561, "market_dynamics": 0.943071, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.12, "high": 37.71, "low": 37.12, "close": 37.62, "volume": 280479}, "trend_line": 35.58737, "activity_lines": {"activity_5": 37.428287, "activity_10": 37.095815, "activity_20": 36.237194, "activity_30": 35.913745}, "trend_signal": 1, "fair_value": 32.463705, "relative_strength": -1.814205, "rate_of_change": 0.2510179160033788, "market_dynamics": 1.004664, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.6269, "high": 38.05, "low": 37.28, "close": 38.008, "volume": 74743}, "trend_line": 35.705013, "activity_lines": {"activity_5": 37.632467, "activity_10": 37.328595, "activity_20": 36.45378, "activity_30": 36.069915}, "trend_signal": 1, "fair_value": 32.513115, "relative_strength": -1.921485, "rate_of_change": 0.33057514505848856, "market_dynamics": 0.980547, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.07, "high": 38.4499, "low": 38.0486, "close": 38.34, "volume": 96366}, "trend_line": 35.807167, "activity_lines": {"activity_5": 37.893467, "activity_10": 37.571229, "activity_20": 36.691517, "activity_30": 36.239914}, "trend_signal": 1, "fair_value": 32.567886, "relative_strength": -2.019644, "rate_of_change": 0.2861054832832542, "market_dynamics": 0.976247, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.29, "high": 38.79, "low": 38.04, "close": 38.69, "volume": 179921}, "trend_line": 35.931637, "activity_lines": {"activity_5": 38.210933, "activity_10": 37.8335, "activity_20": 36.948588, "activity_30": 36.425903}, "trend_signal": 1, "fair_value": 32.621027, "relative_strength": -2.454637, "rate_of_change": 0.3476119738822183, "market_dynamics": 1.086379, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.69, "high": 39.1299, "low": 38.4711, "close": 39.06, "volume": 1957748}, "trend_line": 36.048053, "activity_lines": {"activity_5": 38.581067, "activity_10": 38.117771, "activity_20": 37.225088, "activity_30": 36.627733}, "trend_signal": 1, "fair_value": 32.67561, "relative_strength": -2.798749, "rate_of_change": 0.32399303154487774, "market_dynamics": 1.267429, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.1499, "high": 39.19, "low": 38.515, "close": 38.98, "volume": 89185}, "trend_line": 36.153503, "activity_lines": {"activity_5": 38.7932, "activity_10": 38.340224, "activity_20": 37.472968, "activity_30": 36.816891}, "trend_signal": 1, "fair_value": 32.730097, "relative_strength": -2.602204, "rate_of_change": 0.29252620106832844, "market_dynamics": 1.457187, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.88, "high": 39.52, "low": 38.68, "close": 39.43, "volume": 347588}, "trend_line": 36.26517, "activity_lines": {"activity_5": 39.064667, "activity_10": 38.599218, "activity_20": 37.74223, "activity_30": 37.028278}, "trend_signal": 1, "fair_value": 32.788367, "relative_strength": -3.011146, "rate_of_change": 0.3088691018405521, "market_dynamics": 1.642341, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.4, "high": 39.73, "low": 39.3, "close": 39.68, "volume": 290134}, "trend_line": 36.40417, "activity_lines": {"activity_5": 39.324667, "activity_10": 38.863127, "activity_20": 38.012062, "activity_30": 37.248589}, "trend_signal": 1, "fair_value": 32.847321, "relative_strength": -3.263749, "rate_of_change": 0.38328787649417584, "market_dynamics": 1.670043, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.58, "high": 39.88, "low": 39.3, "close": 39.62, "volume": 1917865}, "trend_line": 36.545503, "activity_lines": {"activity_5": 39.475333, "activity_10": 39.075345, "activity_20": 38.252371, "activity_30": 37.456062}, "trend_signal": 1, "fair_value": 32.904776, "relative_strength": -3.093955, "rate_of_change": 0.3882329963847437, "market_dynamics": 1.677046, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.47, "high": 39.95, "low": 39.47, "close": 39.64, "volume": 52673}, "trend_line": 36.705837, "activity_lines": {"activity_5": 39.570667, "activity_10": 39.255018, "activity_20": 38.468347, "activity_30": 37.655707}, "trend_signal": 1, "fair_value": 32.961398, "relative_strength": -2.89389, "rate_of_change": 0.4387242939302436, "market_dynamics": 1.64408, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.78, "high": 40.31, "low": 39.71, "close": 40.2, "volume": 64570}, "trend_line": 36.877503, "activity_lines": {"activity_5": 39.814, "activity_10": 39.490145, "activity_20": 38.708132, "activity_30": 37.881137}, "trend_signal": 1, "fair_value": 33.020877, "relative_strength": -3.573004, "rate_of_change": 0.46768038554738517, "market_dynamics": 1.545919, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.23, "high": 40.38, "low": 40.12, "close": 40.33, "volume": 35415}, "trend_line": 37.02817, "activity_lines": {"activity_5": 40.019333, "activity_10": 39.702, "activity_20": 38.935156, "activity_30": 38.103879}, "trend_signal": 1, "fair_value": 33.080592, "relative_strength": -3.5156, "rate_of_change": 0.40856074230406997, "market_dynamics": 1.440841, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.23, "high": 40.353, "low": 39.87, "close": 40.11, "volume": 233951}, "trend_line": 37.18517, "activity_lines": {"activity_5": 40.091333, "activity_10": 39.831636, "activity_20": 39.116941, "activity_30": 38.302707}, "trend_signal": 1, "fair_value": 33.138155, "relative_strength": -3.099666, "rate_of_change": 0.4240015102015478, "market_dynamics": 1.259155, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.3, "high": 40.3, "low": 39.71, "close": 39.804, "volume": 48777}, "trend_line": 37.33297, "activity_lines": {"activity_5": 40.032667, "activity_10": 39.873455, "activity_20": 39.249631, "activity_30": 38.471663}, "trend_signal": 1, "fair_value": 33.193629, "relative_strength": -2.342843, "rate_of_change": 0.3974702818354836, "market_dynamics": 1.041362, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.02, "high": 40.02, "low": 38.88, "close": 38.9566, "volume": 38660}, "trend_line": 37.476523, "activity_lines": {"activity_5": 39.679267, "activity_10": 39.740945, "activity_20": 39.284454, "activity_30": 38.576414}, "trend_signal": 1, "fair_value": 33.243288, "relative_strength": -1.343574, "rate_of_change": 0.3845207064961538, "market_dynamics": 0.523422, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.09, "high": 39.88, "low": 38.98, "close": 39.8241, "volume": 23724}, "trend_line": 37.654993, "activity_lines": {"activity_5": 39.660593, "activity_10": 39.768044, "activity_20": 39.390008, "activity_30": 38.72787}, "trend_signal": 1, "fair_value": 33.298955, "relative_strength": -1.691353, "rate_of_change": 0.47621813795265167, "market_dynamics": 0.106539, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.85, "high": 40.09, "low": 39.2801, "close": 40.0, "volume": 28223}, "trend_line": 37.83666, "activity_lines": {"activity_5": 39.725613, "activity_10": 39.811776, "activity_20": 39.496437, "activity_30": 38.879161}, "trend_signal": 1, "fair_value": 33.355429, "relative_strength": -1.783194, "rate_of_change": 0.482451291386522, "market_dynamics": -0.292018, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.12, "high": 40.7, "low": 40.12, "close": 40.6327, "volume": 21486}, "trend_line": 38.035083, "activity_lines": {"activity_5": 40.023533, "activity_10": 39.960182, "activity_20": 39.64979, "activity_30": 39.059551}, "trend_signal": 1, "fair_value": 33.41596, "relative_strength": -1.997105, "rate_of_change": 0.5244199673015488, "market_dynamics": -0.453608, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.57, "high": 41.08, "low": 40.57, "close": 41.0438, "volume": 71616}, "trend_line": 38.26621, "activity_lines": {"activity_5": 40.42364, "activity_10": 40.166011, "activity_20": 39.827079, "activity_30": 39.253662}, "trend_signal": 1, "fair_value": 33.478869, "relative_strength": -2.54257, "rate_of_change": 0.6076679259514189, "market_dynamics": -0.237962, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.03, "high": 41.1583, "low": 40.94, "close": 41.1375, "volume": 60484}, "trend_line": 38.522793, "activity_lines": {"activity_5": 40.772327, "activity_10": 40.362989, "activity_20": 39.997035, "activity_30": 39.438906}, "trend_signal": 1, "fair_value": 33.541673, "relative_strength": -2.250321, "rate_of_change": 0.6705210680650086, "market_dynamics": -0.094083, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.1306, "high": 41.1692, "low": 40.7872, "close": 41.04, "volume": 52193}, "trend_line": 38.726793, "activity_lines": {"activity_5": 40.94312, "activity_10": 40.515013, "activity_20": 40.138432, "activity_30": 39.601306}, "trend_signal": 1, "fair_value": 33.603885, "relative_strength": -2.036971, "rate_of_change": 0.5295566185972046, "market_dynamics": 0.008392, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.12, "high": 41.44, "low": 40.93, "close": 41.3938, "volume": 42721}, "trend_line": 38.932253, "activity_lines": {"activity_5": 41.150787, "activity_10": 40.716091, "activity_20": 40.297238, "activity_30": 39.773371}, "trend_signal": 1, "fair_value": 33.668685, "relative_strength": -2.353377, "rate_of_change": 0.5305370883667082, "market_dynamics": 0.091171, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.4499, "high": 41.72, "low": 41.3396, "close": 41.59, "volume": 75307}, "trend_line": 39.121253, "activity_lines": {"activity_5": 41.330933, "activity_10": 40.9335, "activity_20": 40.458607, "activity_30": 39.944839}, "trend_signal": 1, "fair_value": 33.734222, "relative_strength": -3.387818, "rate_of_change": 0.4854586761264498, "market_dynamics": 0.1809, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.57, "high": 41.71, "low": 41.57, "close": 41.685, "volume": 50444}, "trend_line": 39.304087, "activity_lines": {"activity_5": 41.478927, "activity_10": 41.141273, "activity_20": 40.613548, "activity_30": 40.110242}, "trend_signal": 1, "fair_value": 33.800344, "relative_strength": -3.68893, "rate_of_change": 0.4673521065391226, "market_dynamics": 0.25494, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.72, "high": 41.83, "low": 41.68, "close": 41.78, "volume": 927862}, "trend_line": 39.48142, "activity_lines": {"activity_5": 41.61584, "activity_10": 41.332118, "activity_20": 40.763274, "activity_30": 40.269978}, "trend_signal": 1, "fair_value": 33.8656, "relative_strength": -3.326158, "rate_of_change": 0.4511820869926257, "market_dynamics": 0.475158, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.87, "high": 43.96, "low": 41.7401, "close": 42.37, "volume": 1126587}, "trend_line": 39.677427, "activity_lines": {"activity_5": 41.906587, "activity_10": 41.578902, "activity_20": 40.956238, "activity_30": 40.456338}, "trend_signal": 1, "fair_value": 33.93436, "relative_strength": -3.699357, "rate_of_change": 0.49645377496554477, "market_dynamics": 0.755455, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.51, "high": 42.81, "low": 42.35, "close": 42.61, "volume": 176599}, "trend_line": 39.85775, "activity_lines": {"activity_5": 42.188667, "activity_10": 41.823033, "activity_20": 41.155917, "activity_30": 40.645537}, "trend_signal": 1, "fair_value": 34.005834, "relative_strength": -3.981623, "rate_of_change": 0.45447251405692546, "market_dynamics": 0.944473, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.81, "high": 42.88, "low": 42.03, "close": 42.07, "volume": 579054}, "trend_line": 40.012183, "activity_lines": {"activity_5": 42.209667, "activity_10": 41.921527, "activity_20": 41.289024, "activity_30": 40.788262}, "trend_signal": 1, "fair_value": 34.071315, "relative_strength": -3.212251, "rate_of_change": 0.38746040606907656, "market_dynamics": 1.070817, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.97, "high": 42.5, "low": 41.52, "close": 41.8169, "volume": 396933}, "trend_line": 40.151747, "activity_lines": {"activity_5": 42.1143, "activity_10": 41.947871, "activity_20": 41.386645, "activity_30": 40.904696}, "trend_signal": 1, "fair_value": 34.135589, "relative_strength": -2.913507, "rate_of_change": 0.34880376309385575, "market_dynamics": 1.04, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.94, "high": 42.46, "low": 41.025, "close": 41.2359, "volume": 483513}, "trend_line": 40.289943, "activity_lines": {"activity_5": 41.816473, "activity_10": 41.854522, "activity_20": 41.418472, "activity_30": 40.974641}, "trend_signal": 1, "fair_value": 34.19521, "relative_strength": -2.112783, "rate_of_change": 0.3441842767140385, "market_dynamics": 0.579511, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.03, "high": 41.34, "low": 39.8887, "close": 41.27, "volume": 260089}, "trend_line": 40.41161, "activity_lines": {"activity_5": 41.566287, "activity_10": 41.765584, "activity_20": 41.445947, "activity_30": 41.037871}, "trend_signal": 1, "fair_value": 34.254313, "relative_strength": -1.975038, "rate_of_change": 0.30197858557407786, "market_dynamics": 0.028109, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.5, "high": 42.54, "low": 41.21, "close": 42.4803, "volume": 93515}, "trend_line": 40.560687, "activity_lines": {"activity_5": 41.792867, "activity_10": 41.892518, "activity_20": 41.583593, "activity_30": 41.171334}, "trend_signal": 1, "fair_value": 34.322071, "relative_strength": -2.879965, "rate_of_change": 0.3688964631698622, "market_dynamics": -0.297211, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.48, "high": 42.94, "low": 42.48, "close": 42.9207, "volume": 79400}, "trend_line": 40.713377, "activity_lines": {"activity_5": 42.174893, "activity_10": 42.079771, "activity_20": 41.752942, "activity_30": 41.323593}, "trend_signal": 1, "fair_value": 34.390665, "relative_strength": -3.133565, "rate_of_change": 0.37644825887687694, "market_dynamics": -0.498741, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.93, "high": 43.0392, "low": 42.57, "close": 43.0392, "volume": 62532}, "trend_line": 40.85835, "activity_lines": {"activity_5": 42.539707, "activity_10": 42.264375, "activity_20": 41.920193, "activity_30": 41.473646}, "trend_signal": 1, "fair_value": 34.45909, "relative_strength": -3.035517, "rate_of_change": 0.35608198258768914, "market_dynamics": -0.352705, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.89, "high": 43.7399, "low": 41.73, "close": 41.78, "volume": 70331}, "trend_line": 40.949017, "activity_lines": {"activity_5": 42.4033, "activity_10": 42.195411, "activity_20": 41.952115, "activity_30": 41.533108}, "trend_signal": 1, "fair_value": 34.521228, "relative_strength": -1.732051, "rate_of_change": 0.22190568145800377, "market_dynamics": -0.373859, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.05, "high": 43.012, "low": 41.86, "close": 42.9819, "volume": 70431}, "trend_line": 41.082413, "activity_lines": {"activity_5": 42.631253, "activity_10": 42.344975, "activity_20": 42.085058, "activity_30": 41.664262}, "trend_signal": 1, "fair_value": 34.591546, "relative_strength": -2.701342, "rate_of_change": 0.3257611776126512, "market_dynamics": -0.411454, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.904, "high": 43.51, "low": 42.8601, "close": 43.44, "volume": 61001}, "trend_line": 41.21608, "activity_lines": {"activity_5": 42.89778, "activity_10": 42.566704, "activity_20": 42.246593, "activity_30": 41.816364}, "trend_signal": 1, "fair_value": 34.664103, "relative_strength": -2.920075, "rate_of_change": 0.3253630695937834, "market_dynamics": -0.432003, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.5, "high": 43.83, "low": 43.41, "close": 43.565, "volume": 311100}, "trend_line": 41.34558, "activity_lines": {"activity_5": 43.141993, "activity_10": 42.796069, "activity_20": 42.403651, "activity_30": 41.967907}, "trend_signal": 1, "fair_value": 34.739858, "relative_strength": -3.059196, "rate_of_change": 0.31419775970931774, "market_dynamics": -0.408652, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.61, "high": 43.75, "low": 43.2716, "close": 43.62, "volume": 661369}, "trend_line": 41.478913, "activity_lines": {"activity_5": 43.361587, "activity_10": 43.008253, "activity_20": 42.551985, "activity_30": 42.114644}, "trend_signal": 1, "fair_value": 34.815314, "relative_strength": -3.064668, "rate_of_change": 0.3224842897354454, "market_dynamics": -0.022617, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.528, "high": 43.9943, "low": 43.2937, "close": 43.93, "volume": 50686}, "trend_line": 41.621913, "activity_lines": {"activity_5": 43.645793, "activity_10": 43.244016, "activity_20": 42.717574, "activity_30": 42.272778}, "trend_signal": 1, "fair_value": 34.890137, "relative_strength": -3.35341, "rate_of_change": 0.34475348956227636, "market_dynamics": 0.150436, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.09, "high": 44.26, "low": 43.945, "close": 44.22, "volume": 46552}, "trend_line": 41.755913, "activity_lines": {"activity_5": 43.883333, "activity_10": 43.483524, "activity_20": 42.897485, "activity_30": 42.440397}, "trend_signal": 1, "fair_value": 34.964624, "relative_strength": -3.396595, "rate_of_change": 0.32194579811841023, "market_dynamics": 0.298469, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.21, "high": 44.3032, "low": 43.83, "close": 43.96, "volume": 87446}, "trend_line": 41.876913, "activity_lines": {"activity_5": 43.951667, "activity_10": 43.622122, "activity_20": 43.037491, "activity_30": 42.582596}, "trend_signal": 1, "fair_value": 35.036035, "relative_strength": -2.886423, "rate_of_change": 0.2897793182009988, "market_dynamics": 0.378788, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.14, "high": 44.2191, "low": 43.44, "close": 43.54, "volume": 51015}, "trend_line": 41.991247, "activity_lines": {"activity_5": 43.845333, "activity_10": 43.657453, "activity_20": 43.125278, "activity_30": 42.689892}, "trend_signal": 1, "fair_value": 35.103214, "relative_strength": -2.342414, "rate_of_change": 0.27302394519863366, "market_dynamics": 0.272416, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.57, "high": 44.9388, "low": 43.43, "close": 44.83, "volume": 136871}, "trend_line": 42.15878, "activity_lines": {"activity_5": 44.170667, "activity_10": 43.916069, "activity_20": 43.326635, "activity_30": 42.873037}, "trend_signal": 1, "fair_value": 35.179079, "relative_strength": -3.868304, "rate_of_change": 0.39897124274494356, "market_dynamics": 0.556415, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.9, "high": 44.9999, "low": 44.27, "close": 44.34, "volume": 215396}, "trend_line": 42.338227, "activity_lines": {"activity_5": 44.252, "activity_10": 44.053035, "activity_20": 43.46635, "activity_30": 43.013761}, "trend_signal": 1, "fair_value": 35.251676, "relative_strength": -2.778268, "rate_of_change": 0.42564561877740115, "market_dynamics": 0.683806, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.36, "high": 44.87, "low": 44.32, "close": 44.8, "volume": 74024}, "trend_line": 42.50409, "activity_lines": {"activity_5": 44.459333, "activity_10": 44.227091, "activity_20": 43.637684, "activity_30": 43.172585}, "trend_signal": 1, "fair_value": 35.329784, "relative_strength": -3.251582, "rate_of_change": 0.3917570757037004, "market_dynamics": 0.770736, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.07, "high": 45.25, "low": 44.8707, "close": 45.19, "volume": 30310}, "trend_line": 42.67709, "activity_lines": {"activity_5": 44.758, "activity_10": 44.439, "activity_20": 43.834589, "activity_30": 43.34587}, "trend_signal": 1, "fair_value": 35.41238, "relative_strength": -3.418311, "rate_of_change": 0.40701965387331385, "market_dynamics": 0.985461, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.28, "high": 45.5555, "low": 45.16, "close": 45.4, "volume": 177204}, "trend_line": 42.836, "activity_lines": {"activity_5": 45.044667, "activity_10": 44.657273, "activity_20": 44.039209, "activity_30": 43.521542}, "trend_signal": 1, "fair_value": 35.491552, "relative_strength": -3.673892, "rate_of_change": 0.3723543474965111, "market_dynamics": 0.952324, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.48, "high": 45.48, "low": 45.1852, "close": 45.317, "volume": 42154}, "trend_line": 42.97844, "activity_lines": {"activity_5": 45.179667, "activity_10": 44.827091, "activity_20": 44.220066, "activity_30": 43.681606}, "trend_signal": 1, "fair_value": 35.571694, "relative_strength": -3.156787, "rate_of_change": 0.33252404519563117, "market_dynamics": 1.054075, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.41, "high": 45.4499, "low": 44.24, "close": 44.77, "volume": 487845}, "trend_line": 43.099523, "activity_lines": {"activity_5": 45.099867, "activity_10": 44.8666, "activity_20": 44.332161, "activity_30": 43.797191}, "trend_signal": 1, "fair_value": 35.645865, "relative_strength": -2.431816, "rate_of_change": 0.28172963001914153, "market_dynamics": 1.069544, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.73, "high": 45.3416, "low": 44.66, "close": 45.0241, "volume": 23196}, "trend_line": 43.232327, "activity_lines": {"activity_5": 45.0761, "activity_10": 44.937036, "activity_20": 44.451628, "activity_30": 43.921357}, "trend_signal": 1, "fair_value": 35.720537, "relative_strength": -2.40544, "rate_of_change": 0.30813334059404823, "market_dynamics": 0.865072, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.71, "high": 44.9148, "low": 44.3, "close": 44.9148, "volume": 201338}, "trend_line": 43.349693, "activity_lines": {"activity_5": 45.00096, "activity_10": 44.97298, "activity_20": 44.542808, "activity_30": 44.029903}, "trend_signal": 1, "fair_value": 35.795893, "relative_strength": -2.032037, "rate_of_change": 0.27147740624742245, "market_dynamics": 0.51347, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.16, "high": 45.28, "low": 44.18, "close": 44.3049, "volume": 46162}, "trend_line": 43.44019, "activity_lines": {"activity_5": 44.740867, "activity_10": 44.880673, "activity_20": 44.564309, "activity_30": 44.09153}, "trend_signal": 1, "fair_value": 35.867435, "relative_strength": -1.366139, "rate_of_change": 0.20876041728830502, "market_dynamics": -0.12487, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.14, "high": 45.29, "low": 44.04, "close": 45.2511, "volume": 36794}, "trend_line": 43.55906, "activity_lines": {"activity_5": 44.86918, "activity_10": 44.946495, "activity_20": 44.669333, "activity_30": 44.208363}, "trend_signal": 1, "fair_value": 35.951828, "relative_strength": -2.041619, "rate_of_change": 0.2736406079255204, "market_dynamics": -0.48846, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.36, "high": 45.81, "low": 45.34, "close": 45.72, "volume": 53956}, "trend_line": 43.690393, "activity_lines": {"activity_5": 45.158187, "activity_10": 45.089915, "activity_20": 44.808482, "activity_30": 44.347778}, "trend_signal": 1, "fair_value": 36.038622, "relative_strength": -2.609721, "rate_of_change": 0.3015055880452836, "market_dynamics": -0.556881, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.26, "high": 45.82, "low": 45.15, "close": 45.46, "volume": 88361}, "trend_line": 43.793393, "activity_lines": {"activity_5": 45.297193, "activity_10": 45.160971, "activity_20": 44.904107, "activity_30": 44.461946}, "trend_signal": 1, "fair_value": 36.120914, "relative_strength": -2.083032, "rate_of_change": 0.23574976768920694, "market_dynamics": -0.576423, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.97, "high": 45.73, "low": 44.96, "close": 45.44, "volume": 49688}, "trend_line": 43.887727, "activity_lines": {"activity_5": 45.400473, "activity_10": 45.216391, "activity_20": 44.986026, "activity_30": 44.568179}, "trend_signal": 1, "fair_value": 36.205606, "relative_strength": -1.874435, "rate_of_change": 0.21540692222682167, "market_dynamics": -0.357934, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.68, "high": 45.9681, "low": 45.51, "close": 45.91, "volume": 34357}, "trend_line": 44.015727, "activity_lines": {"activity_5": 45.625407, "activity_10": 45.35272, "activity_20": 45.103184, "activity_30": 44.698648}, "trend_signal": 1, "fair_value": 36.295276, "relative_strength": -2.220393, "rate_of_change": 0.29165329067964746, "market_dynamics": -0.272817, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.955, "high": 46.1337, "low": 45.4572, "close": 45.4881, "volume": 41757}, "trend_line": 44.1381, "activity_lines": {"activity_5": 45.6027, "activity_10": 45.403067, "activity_20": 45.168994, "activity_30": 44.79364}, "trend_signal": 1, "fair_value": 36.380969, "relative_strength": -1.473608, "rate_of_change": 0.2780210809649996, "market_dynamics": -0.341155, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.62, "high": 45.62, "low": 44.621, "close": 45.14, "volume": 273214}, "trend_line": 44.268237, "activity_lines": {"activity_5": 45.44816, "activity_10": 45.387013, "activity_20": 45.192756, "activity_30": 44.858279}, "trend_signal": 1, "fair_value": 36.466343, "relative_strength": -1.220709, "rate_of_change": 0.29484051193866007, "market_dynamics": -0.410108, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.35, "high": 45.35, "low": 43.8, "close": 44.162, "volume": 85875}, "trend_line": 44.364637, "activity_lines": {"activity_5": 45.006287, "activity_10": 45.186413, "activity_20": 45.117613, "activity_30": 44.851425}, "trend_signal": 1, "fair_value": 36.549073, "relative_strength": -0.253519, "rate_of_change": 0.21776335931336663, "market_dynamics": -0.648223, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.63, "high": 43.63, "low": 42.6515, "close": 43.3706, "volume": 138711}, "trend_line": 44.394313, "activity_lines": {"activity_5": 44.387147, "activity_10": 44.857596, "activity_20": 44.967375, "activity_30": 44.787293}, "trend_signal": 0, "fair_value": 36.618475, "relative_strength": 0.276991, "rate_of_change": 0.06689111419979595, "market_dynamics": -0.881547, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.485, "high": 43.76, "low": 43.09, "close": 43.4723, "volume": 19059}, "trend_line": 44.4127, "activity_lines": {"activity_5": 43.939867, "activity_10": 44.575347, "activity_20": 44.829629, "activity_30": 44.727809}, "trend_signal": 0, "fair_value": 36.686017, "relative_strength": 0.028563, "rate_of_change": 0.04141746714270396, "market_dynamics": -1.101068, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 44.2, "low": 42.992, "close": 43.0083, "volume": 22337}, "trend_line": 44.41167, "activity_lines": {"activity_5": 43.500433, "activity_10": 44.223873, "activity_20": 44.648015, "activity_30": 44.637202}, "trend_signal": 0, "fair_value": 36.750365, "relative_strength": 0.45975, "rate_of_change": -0.002319156457499964, "market_dynamics": -1.297089, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.68, "high": 43.59, "low": 40.2257, "close": 40.2257, "volume": 529273}, "trend_line": 44.35986, "activity_lines": {"activity_5": 42.298787, "activity_10": 43.407249, "activity_20": 44.210067, "activity_30": 44.36714}, "trend_signal": 0, "fair_value": 36.797979, "relative_strength": 3.296072, "rate_of_change": -0.116658526914217, "market_dynamics": -1.203468, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.33, "high": 42.32, "low": 38.91, "close": 41.7768, "volume": 159156}, "trend_line": 44.31969, "activity_lines": {"activity_5": 41.941793, "activity_10": 42.97254, "activity_20": 43.939434, "activity_30": 44.200491}, "trend_signal": 0, "fair_value": 36.858791, "relative_strength": 1.537627, "rate_of_change": -0.09055483944267693, "market_dynamics": -1.196579, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.13, "high": 42.2799, "low": 41.06, "close": 41.373, "volume": 196440}, "trend_line": 44.25079, "activity_lines": {"activity_5": 41.609213, "activity_10": 42.53138, "activity_20": 43.64474, "activity_30": 44.010382}, "trend_signal": 0, "fair_value": 36.920904, "relative_strength": 2.022067, "rate_of_change": -0.15546137619644745, "market_dynamics": -1.124243, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.99, "high": 42.6622, "low": 40.4601, "close": 42.6622, "volume": 37993}, "trend_line": 44.220697, "activity_lines": {"activity_5": 41.83954, "activity_10": 42.398565, "activity_20": 43.491003, "activity_30": 43.907892}, "trend_signal": 0, "fair_value": 36.995982, "relative_strength": 0.61891, "rate_of_change": -0.06800556555035697, "market_dynamics": -1.080384, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.8, "high": 43.645, "low": 42.32, "close": 43.5966, "volume": 27102}, "trend_line": 44.219917, "activity_lines": {"activity_5": 42.43534, "activity_10": 42.494693, "activity_20": 43.439294, "activity_30": 43.867628}, "trend_signal": 0, "fair_value": 37.076986, "relative_strength": -0.044313, "rate_of_change": -0.0017638799316050868, "market_dynamics": -1.058519, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.38, "high": 43.7172, "low": 43.02, "close": 43.4106, "volume": 187014}, "trend_line": 44.202603, "activity_lines": {"activity_5": 42.92992, "activity_10": 42.591393, "activity_20": 43.378063, "activity_30": 43.815414}, "trend_signal": 0, "fair_value": 37.159213, "relative_strength": 0.008042, "rate_of_change": -0.03915430234751219, "market_dynamics": -0.871571, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.39, "high": 45.2307, "low": 44.21, "close": 45.22, "volume": 35423}, "trend_line": 44.235937, "activity_lines": {"activity_5": 43.815307, "activity_10": 43.048518, "activity_20": 43.49563, "activity_30": 43.881052}, "trend_signal": 0, "fair_value": 37.255903, "relative_strength": -0.999142, "rate_of_change": 0.07541184848321358, "market_dynamics": -0.583996, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.03, "high": 45.3599, "low": 44.2, "close": 44.2972, "volume": 290900}, "trend_line": 44.247177, "activity_lines": {"activity_5": 44.163547, "activity_10": 43.318625, "activity_20": 43.524377, "activity_30": 43.885005}, "trend_signal": 0, "fair_value": 37.340171, "relative_strength": -0.437751, "rate_of_change": 0.025409205189890757, "market_dynamics": -0.191696, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.855, "high": 45.205, "low": 44.55, "close": 44.9, "volume": 98490}, "trend_line": 44.29251, "activity_lines": {"activity_5": 44.517773, "activity_10": 43.681485, "activity_20": 43.613475, "activity_30": 43.927122}, "trend_signal": 0, "fair_value": 37.429303, "relative_strength": -0.777812, "rate_of_change": 0.1024539938446229, "market_dynamics": 0.102031, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.74, "high": 47.305, "low": 44.68, "close": 45.54, "volume": 89344}, "trend_line": 44.316177, "activity_lines": {"activity_5": 44.936147, "activity_10": 44.134751, "activity_20": 43.760692, "activity_30": 44.007605}, "trend_signal": 0, "fair_value": 37.526228, "relative_strength": -0.939413, "rate_of_change": 0.05343341345975473, "market_dynamics": 0.353609, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.53, "high": 45.97, "low": 45.3, "close": 45.3, "volume": 18247}, "trend_line": 44.348177, "activity_lines": {"activity_5": 45.14496, "activity_10": 44.498349, "activity_20": 43.883676, "activity_30": 44.071078}, "trend_signal": 0, "fair_value": 37.629112, "relative_strength": -1.065675, "rate_of_change": 0.07220839469071638, "market_dynamics": 0.462884, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.75, "high": 45.875, "low": 45.17, "close": 45.3033, "volume": 34939}, "trend_line": 44.364953, "activity_lines": {"activity_5": 45.228913, "activity_10": 44.770287, "activity_20": 44.008974, "activity_30": 44.132699}, "trend_signal": 0, "fair_value": 37.72221, "relative_strength": -0.867724, "rate_of_change": 0.037827935971303, "market_dynamics": 0.506874, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.55, "high": 46.9599, "low": 45.311, "close": 46.86, "volume": 388442}, "trend_line": 44.42062, "activity_lines": {"activity_5": 45.826213, "activity_10": 45.261144, "activity_20": 44.283275, "activity_30": 44.293669}, "trend_signal": 0, "fair_value": 37.827915, "relative_strength": -0.863871, "rate_of_change": 0.1254751695555717, "market_dynamics": 0.750254, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.0, "high": 47.5345, "low": 46.88, "close": 47.4638, "volume": 1226943}, "trend_line": 44.489413, "activity_lines": {"activity_5": 46.453927, "activity_10": 45.762018, "activity_20": 44.60832, "activity_30": 44.490004}, "trend_signal": 1, "fair_value": 37.934478, "relative_strength": -1.225673, "rate_of_change": 0.15486726659825872, "market_dynamics": 0.963912, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.41, "high": 47.58, "low": 47.11, "close": 47.455, "volume": 333252}, "trend_line": 44.56068, "activity_lines": {"activity_5": 46.907787, "activity_10": 46.173991, "activity_20": 44.925127, "activity_30": 44.681332}, "trend_signal": 1, "fair_value": 38.042267, "relative_strength": -0.948313, "rate_of_change": 0.16018867230277653, "market_dynamics": 1.145261, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.37, "high": 47.73, "low": 47.17, "close": 47.67, "volume": 254289}, "trend_line": 44.657347, "activity_lines": {"activity_5": 47.305647, "activity_10": 46.554902, "activity_20": 45.253044, "activity_30": 44.881933}, "trend_signal": 1, "fair_value": 38.147844, "relative_strength": -1.087152, "rate_of_change": 0.21693340406834818, "market_dynamics": 1.299165, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.76, "high": 48.1299, "low": 47.51, "close": 48.04, "volume": 181640}, "trend_line": 44.757877, "activity_lines": {"activity_5": 47.66884, "activity_10": 46.925642, "activity_20": 45.604151, "activity_30": 45.100169}, "trend_signal": 1, "fair_value": 38.250664, "relative_strength": -1.750917, "rate_of_change": 0.2251141340751817, "market_dynamics": 1.275431, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.1423, "high": 48.23, "low": 47.25, "close": 47.41, "volume": 338940}, "trend_line": 44.84105, "activity_lines": {"activity_5": 47.639587, "activity_10": 47.130564, "activity_20": 45.876792, "activity_30": 45.271274}, "trend_signal": 1, "fair_value": 38.349126, "relative_strength": -0.588828, "rate_of_change": 0.18582874250269324, "market_dynamics": 1.207113, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.6805, "high": 48.18, "low": 47.65, "close": 48.13, "volume": 45005}, "trend_line": 44.968553, "activity_lines": {"activity_5": 47.813667, "activity_10": 47.409798, "activity_20": 46.19877, "activity_30": 45.483464}, "trend_signal": 1, "fair_value": 38.448228, "relative_strength": -1.457168, "rate_of_change": 0.2843443674936186, "market_dynamics": 1.172805, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.22, "high": 48.6, "low": 48.06, "close": 48.43, "volume": 36299}, "trend_line": 45.074517, "activity_lines": {"activity_5": 48.043333, "activity_10": 47.684851, "activity_20": 46.527139, "activity_30": 45.706783}, "trend_signal": 1, "fair_value": 38.549895, "relative_strength": -1.750427, "rate_of_change": 0.23564022618206143, "market_dynamics": 1.221632, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.49, "high": 48.685, "low": 48.0189, "close": 48.6, "volume": 97179}, "trend_line": 45.170517, "activity_lines": {"activity_5": 48.264667, "activity_10": 47.938267, "activity_20": 46.84588, "activity_30": 45.934234}, "trend_signal": 1, "fair_value": 38.657651, "relative_strength": -1.642138, "rate_of_change": 0.2129806515730308, "market_dynamics": 1.223447, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.555, "high": 48.84, "low": 48.47, "close": 48.65, "volume": 49106}, "trend_line": 45.27685, "activity_lines": {"activity_5": 48.440667, "activity_10": 48.140775, "activity_20": 47.129507, "activity_30": 46.158716}, "trend_signal": 1, "fair_value": 38.770151, "relative_strength": -1.454666, "rate_of_change": 0.2354035487351328, "market_dynamics": 1.298715, "expectation": {"probability": 61.154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.23, "high": 49.02, "low": 48.14, "close": 48.7481, "volume": 69149}, "trend_line": 45.38712, "activity_lines": {"activity_5": 48.6087, "activity_10": 48.300269, "activity_20": 47.389746, "activity_30": 46.382668}, "trend_signal": 1, "fair_value": 38.878665, "relative_strength": -1.516757, "rate_of_change": 0.24354609474819883, "market_dynamics": 1.363529, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.8532, "high": 49.2799, "low": 48.76, "close": 49.2338, "volume": 27539}, "trend_line": 45.497913, "activity_lines": {"activity_5": 48.849427, "activity_10": 48.513744, "activity_20": 47.661123, "activity_30": 46.630841}, "trend_signal": 1, "fair_value": 38.996702, "relative_strength": -2.011676, "rate_of_change": 0.24410669811169758, "market_dynamics": 1.346788, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.29, "high": 49.5293, "low": 49.12, "close": 49.5039, "volume": 40027}, "trend_line": 45.631773, "activity_lines": {"activity_5": 49.1066, "activity_10": 48.744145, "activity_20": 47.926931, "activity_30": 46.889292}, "trend_signal": 1, "fair_value": 39.123678, "relative_strength": -2.608348, "rate_of_change": 0.294211297120388, "market_dynamics": 1.368203, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.46, "high": 49.64, "low": 49.1285, "close": 49.4346, "volume": 24388}, "trend_line": 45.774927, "activity_lines": {"activity_5": 49.26908, "activity_10": 48.924695, "activity_20": 48.158009, "activity_30": 47.134635}, "trend_signal": 1, "fair_value": 39.253707, "relative_strength": -2.408105, "rate_of_change": 0.31371562091176153, "market_dynamics": 1.222864, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.63, "high": 49.87, "low": 49.415, "close": 49.74, "volume": 80450}, "trend_line": 45.96086, "activity_lines": {"activity_5": 49.47772, "activity_10": 49.128687, "activity_20": 48.389486, "activity_30": 47.390446}, "trend_signal": 1, "fair_value": 39.38392, "relative_strength": -2.823038, "rate_of_change": 0.40618961555088573, "market_dynamics": 1.069386, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.76, "high": 49.93, "low": 48.9886, "close": 48.9886, "volume": 50056}, "trend_line": 46.148127, "activity_lines": {"activity_5": 49.363227, "activity_10": 49.165153, "activity_20": 48.527878, "activity_30": 47.585785}, "trend_signal": 1, "fair_value": 39.511731, "relative_strength": -1.876356, "rate_of_change": 0.40744885974719713, "market_dynamics": 0.70636, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.3, "high": 49.7, "low": 49.14, "close": 49.5062, "volume": 30674}, "trend_line": 46.349257, "activity_lines": {"activity_5": 49.405233, "activity_10": 49.267025, "activity_20": 48.693225, "activity_30": 47.802434}, "trend_signal": 1, "fair_value": 39.63613, "relative_strength": -2.48643, "rate_of_change": 0.4358356732441148, "market_dynamics": 0.380659, "expectation": {"probability": 62.0363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.7416, "high": 50.158, "low": 49.58, "close": 50.1106, "volume": 39493}, "trend_line": 46.586, "activity_lines": {"activity_5": 49.630547, "activity_10": 49.453767, "activity_20": 48.8942, "activity_30": 48.045102}, "trend_signal": 1, "fair_value": 39.758852, "relative_strength": -3.100754, "rate_of_change": 0.5107805719517726, "market_dynamics": 0.254183, "expectation": {"probability": 62.554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.3032, "high": 50.42, "low": 50.07, "close": 50.1602, "volume": 80007}, "trend_line": 46.91715, "activity_lines": {"activity_5": 49.831947, "activity_10": 49.618971, "activity_20": 49.078134, "activity_30": 48.275695}, "trend_signal": 1, "fair_value": 39.886458, "relative_strength": -3.600791, "rate_of_change": 0.7108358734383741, "market_dynamics": 0.20478, "expectation": {"probability": 62.8648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.1031, "high": 50.25, "low": 49.5, "close": 49.7445, "volume": 34753}, "trend_line": 47.18274, "activity_lines": {"activity_5": 49.846407, "activity_10": 49.680225, "activity_20": 49.199333, "activity_30": 48.458105}, "trend_signal": 1, "fair_value": 40.003282, "relative_strength": -2.777621, "rate_of_change": 0.5660829781860217, "market_dynamics": 0.26748, "expectation": {"probability": 62.4442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.01, "high": 50.25, "low": 49.5576, "close": 49.7645, "volume": 24143}, "trend_line": 47.462457, "activity_lines": {"activity_5": 49.867233, "activity_10": 49.725216, "activity_20": 49.301289, "activity_30": 48.62467}, "trend_signal": 1, "fair_value": 40.120548, "relative_strength": -2.814944, "rate_of_change": 0.5928375503414977, "market_dynamics": 0.223878, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.8, "high": 49.95, "low": 48.9251, "close": 49.2865, "volume": 35959}, "trend_line": 47.683267, "activity_lines": {"activity_5": 49.677, "activity_10": 49.664818, "activity_20": 49.34389, "activity_30": 48.74235}, "trend_signal": 1, "fair_value": 40.23213, "relative_strength": -1.830833, "rate_of_change": 0.4652308665773459, "market_dynamics": -0.040174, "expectation": {"probability": 62.4624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.505, "high": 50.3763, "low": 49.49, "close": 50.3763, "volume": 23162}, "trend_line": 47.909257, "activity_lines": {"activity_5": 49.86468, "activity_10": 49.801607, "activity_20": 49.481602, "activity_30": 48.916094}, "trend_signal": 1, "fair_value": 40.34872, "relative_strength": -3.183311, "rate_of_change": 0.4739398414122839, "market_dynamics": -0.187003, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.31, "high": 50.63, "low": 50.28, "close": 50.5414, "volume": 44947}, "trend_line": 48.14695, "activity_lines": {"activity_5": 50.08968, "activity_10": 49.952553, "activity_20": 49.621127, "activity_30": 49.08591}, "trend_signal": 1, "fair_value": 40.471229, "relative_strength": -3.145598, "rate_of_change": 0.4961316765985333, "market_dynamics": -0.186134, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.5, "high": 50.73, "low": 50.41, "close": 50.4593, "volume": 570448}, "trend_line": 48.321593, "activity_lines": {"activity_5": 50.2619, "activity_10": 50.068447, "activity_20": 49.739159, "activity_30": 49.235094}, "trend_signal": 1, "fair_value": 40.596288, "relative_strength": -2.698879, "rate_of_change": 0.362729103297308, "market_dynamics": -0.043925, "expectation": {"probability": 63.2318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.48, "high": 50.66, "low": 50.111, "close": 50.6, "volume": 47233}, "trend_line": 48.531687, "activity_lines": {"activity_5": 50.433367, "activity_10": 50.196845, "activity_20": 49.859071, "activity_30": 49.382088}, "trend_signal": 1, "fair_value": 40.72237, "relative_strength": -2.489387, "rate_of_change": 0.4347828516332191, "market_dynamics": 0.094882, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.75, "high": 51.05, "low": 50.72, "close": 51.0, "volume": 26253}, "trend_line": 48.73502, "activity_lines": {"activity_5": 50.682467, "activity_10": 50.368673, "activity_20": 50.001888, "activity_30": 49.541334}, "trend_signal": 1, "fair_value": 40.851142, "relative_strength": -3.036975, "rate_of_change": 0.4189695693042788, "market_dynamics": 0.140634, "expectation": {"probability": 63.4978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.92, "high": 51.0399, "low": 50.69, "close": 50.79, "volume": 139425}, "trend_line": 48.91002, "activity_lines": {"activity_5": 50.747333, "activity_10": 50.475158, "activity_20": 50.111038, "activity_30": 49.673913}, "trend_signal": 1, "fair_value": 40.976655, "relative_strength": -2.367401, "rate_of_change": 0.35908469925733955, "market_dynamics": 0.116918, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.94, "high": 51.2459, "low": 50.94, "close": 51.2459, "volume": 79347}, "trend_line": 49.108217, "activity_lines": {"activity_5": 50.936587, "activity_10": 50.652182, "activity_20": 50.252369, "activity_30": 49.824615}, "trend_signal": 1, "fair_value": 41.100521, "relative_strength": -2.955141, "rate_of_change": 0.4052278040368832, "market_dynamics": 0.072451, "expectation": {"probability": 63.1781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.19, "high": 51.32, "low": 50.97, "close": 51.2205, "volume": 35318}, "trend_line": 49.305457, "activity_lines": {"activity_5": 51.070407, "activity_10": 50.804847, "activity_20": 50.378681, "activity_30": 49.960892}, "trend_signal": 1, "fair_value": 41.225296, "relative_strength": -2.602347, "rate_of_change": 0.40164357830379716, "market_dynamics": 0.256297, "expectation": {"probability": 63.5307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.78, "high": 51.2, "low": 50.6, "close": 51.156, "volume": 31250}, "trend_line": 49.448657, "activity_lines": {"activity_5": 51.13198, "activity_10": 50.918949, "activity_20": 50.48661, "activity_30": 50.080282}, "trend_signal": 1, "fair_value": 41.345633, "relative_strength": -2.336098, "rate_of_change": 0.2904343833584186, "market_dynamics": 0.264683, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.09, "high": 51.4599, "low": 50.96, "close": 51.22, "volume": 104669}, "trend_line": 49.573863, "activity_lines": {"activity_5": 51.17782, "activity_10": 51.019387, "activity_20": 50.589168, "activity_30": 50.194562}, "trend_signal": 1, "fair_value": 41.463681, "relative_strength": -2.541891, "rate_of_change": 0.2532040455618556, "market_dynamics": 0.271289, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.17, "high": 51.4712, "low": 50.64, "close": 51.2919, "volume": 84550}, "trend_line": 49.70176, "activity_lines": {"activity_5": 51.23296, "activity_10": 51.097744, "activity_20": 50.689116, "activity_30": 50.305403}, "trend_signal": 1, "fair_value": 41.584078, "relative_strength": -2.158517, "rate_of_change": 0.25799280560402815, "market_dynamics": 0.175834, "expectation": {"probability": 63.064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.18, "high": 51.5099, "low": 50.8, "close": 50.8685, "volume": 50878}, "trend_line": 49.808377, "activity_lines": {"activity_5": 51.113507, "activity_10": 51.082471, "activity_20": 50.740225, "activity_30": 50.380676}, "trend_signal": 1, "fair_value": 41.702081, "relative_strength": -1.664674, "rate_of_change": 0.21451353030556655, "market_dynamics": -0.158898, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.76, "high": 51.2814, "low": 50.64, "close": 51.2814, "volume": 26836}, "trend_line": 49.916423, "activity_lines": {"activity_5": 51.156847, "activity_10": 51.136324, "activity_20": 50.82383, "activity_30": 50.47571}, "trend_signal": 1, "fair_value": 41.82741, "relative_strength": -1.912963, "rate_of_change": 0.2169233500621826, "market_dynamics": -0.30671, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.17, "high": 51.4598, "low": 50.87, "close": 51.19, "volume": 37736}, "trend_line": 50.042423, "activity_lines": {"activity_5": 51.16566, "activity_10": 51.158611, "activity_20": 50.891391, "activity_30": 50.557876}, "trend_signal": 1, "fair_value": 41.948879, "relative_strength": -1.540918, "rate_of_change": 0.2524219333584814, "market_dynamics": -0.385165, "expectation": {"probability": 63.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.05, "high": 51.331, "low": 50.53, "close": 50.5468, "volume": 47103}, "trend_line": 50.122983, "activity_lines": {"activity_5": 50.957807, "activity_10": 51.053225, "activity_20": 50.887211, "activity_30": 50.590417}, "trend_signal": 1, "fair_value": 42.073504, "relative_strength": -0.749622, "rate_of_change": 0.1609834120142392, "market_dynamics": -0.673892, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.2793, "high": 51.04, "low": 50.05, "close": 50.0612, "volume": 33545}, "trend_line": 50.177357, "activity_lines": {"activity_5": 50.632967, "activity_10": 50.867789, "activity_20": 50.831829, "activity_30": 50.586431}, "trend_signal": 1, "fair_value": 42.192759, "relative_strength": -0.145349, "rate_of_change": 0.10848117319753857, "market_dynamics": -0.823019, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.43, "high": 50.6888, "low": 49.4787, "close": 49.4787, "volume": 22624}, "trend_line": 50.206647, "activity_lines": {"activity_5": 50.196007, "activity_10": 50.589695, "activity_20": 50.721206, "activity_30": 50.541356}, "trend_signal": 0, "fair_value": 42.306366, "relative_strength": 0.544786, "rate_of_change": 0.05837294299896274, "market_dynamics": -1.060675, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.19, "high": 50.19, "low": 48.7, "close": 48.7571, "volume": 25337}, "trend_line": 50.210217, "activity_lines": {"activity_5": 49.611167, "activity_10": 50.212531, "activity_20": 50.545104, "activity_30": 50.447837}, "trend_signal": 0, "fair_value": 42.409488, "relative_strength": 1.376828, "rate_of_change": 0.007110612266147556, "market_dynamics": -1.331793, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.14, "high": 50.08, "low": 48.45, "close": 49.9936, "volume": 249886}, "trend_line": 50.251733, "activity_lines": {"activity_5": 49.60678, "activity_10": 50.104975, "activity_20": 50.491466, "activity_30": 50.433862}, "trend_signal": 0, "fair_value": 42.520688, "relative_strength": 0.611584, "rate_of_change": 0.08268436680925208, "market_dynamics": -1.195409, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.04, "high": 51.36, "low": 49.72, "close": 51.3128, "volume": 39595}, "trend_line": 50.321033, "activity_lines": {"activity_5": 50.121887, "activity_10": 50.258407, "activity_20": 50.562375, "activity_30": 50.502318}, "trend_signal": 0, "fair_value": 42.638892, "relative_strength": -0.233232, "rate_of_change": 0.137905691730071, "market_dynamics": -1.017288, "expectation": {"probability": 61.8308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.16, "high": 52.543, "low": 51.16, "close": 52.54, "volume": 394409}, "trend_line": 50.422237, "activity_lines": {"activity_5": 50.994993, "activity_10": 50.63328, "activity_20": 50.740511, "activity_30": 50.645477}, "trend_signal": 1, "fair_value": 42.765337, "relative_strength": -2.123457, "rate_of_change": 0.20111669806143037, "market_dynamics": -0.528496, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.48, "high": 52.6649, "low": 52.32, "close": 52.6649, "volume": 59708}, "trend_line": 50.529913, "activity_lines": {"activity_5": 51.74448, "activity_10": 51.008169, "activity_20": 50.920239, "activity_30": 50.790165}, "trend_signal": 1, "fair_value": 42.890958, "relative_strength": -2.298646, "rate_of_change": 0.2135486372808051, "market_dynamics": -0.112737, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.61, "high": 53.0459, "low": 52.53, "close": 52.9693, "volume": 98689}, "trend_line": 50.637557, "activity_lines": {"activity_5": 52.38302, "activity_10": 51.405742, "activity_20": 51.118846, "activity_30": 50.947545}, "trend_signal": 1, "fair_value": 43.020041, "relative_strength": -2.542089, "rate_of_change": 0.21303025002239864, "market_dynamics": 0.230939, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.96, "high": 53.41, "low": 52.84, "close": 53.34, "volume": 465277}, "trend_line": 50.782603, "activity_lines": {"activity_5": 52.864313, "activity_10": 51.840025, "activity_20": 51.340805, "activity_30": 51.121896}, "trend_signal": 1, "fair_value": 43.152285, "relative_strength": -3.983443, "rate_of_change": 0.28643956895472006, "market_dynamics": 0.686401, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.37, "high": 53.62, "low": 53.26, "close": 53.4645, "volume": 16506}, "trend_line": 50.914547, "activity_lines": {"activity_5": 53.164013, "activity_10": 52.257855, "activity_20": 51.561573, "activity_30": 51.294921}, "trend_signal": 1, "fair_value": 43.281781, "relative_strength": -3.847104, "rate_of_change": 0.25982126201761885, "market_dynamics": 0.698501, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.56, "high": 53.7419, "low": 53.375, "close": 53.6689, "volume": 26959}, "trend_line": 51.033157, "activity_lines": {"activity_5": 53.3884, "activity_10": 52.659798, "activity_20": 51.790073, "activity_30": 51.472622}, "trend_signal": 1, "fair_value": 43.411988, "relative_strength": -4.184938, "rate_of_change": 0.2329589616107237, "market_dynamics": 0.807465, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.75, "high": 53.99, "low": 53.74, "close": 53.93, "volume": 45310}, "trend_line": 51.158817, "activity_lines": {"activity_5": 53.62456, "activity_10": 53.04362, "activity_20": 52.02973, "activity_30": 51.659515}, "trend_signal": 1, "fair_value": 43.540188, "relative_strength": -4.958229, "rate_of_change": 0.24623207221923646, "market_dynamics": 0.839528, "expectation": {"probability": 64.0739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67eca7de-b5ef-430c-a4f6-a69c2ac3d899/", "share_image": "https://sharemaestro.com/terminal/67eca7de-b5ef-430c-a4f6-a69c2ac3d899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}