{"ticker": {"uuid": "67eecbca-a7f9-4b23-b9ce-55ac61f603f8", "symbol": "FTC", "name": "Finanza.tech S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTC fell 13.65%, moving from 0.27 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.39 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.39"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.234, "close": 0.234, "volume": 118000}, "trend_line": 0.281567, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.267455, "activity_20": 0.2709, "activity_30": 0.276075}, "trend_signal": 0, "fair_value": 0.592955, "relative_strength": -36.385193, "rate_of_change": -0.6583566486612281, "market_dynamics": 0.060075, "expectation": {"probability": 38.4661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.702, "high": 0.702, "low": 0.686, "close": 0.7, "volume": 11000}, "trend_line": 0.841767, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.754655, "activity_20": 0.829052, "activity_30": 0.837783}, "trend_signal": 0, "fair_value": 1.068908, "relative_strength": -34.347194, "rate_of_change": -0.6412889518413493, "market_dynamics": -0.839587, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.706, "high": 0.72, "low": 0.7, "close": 0.714, "volume": 11000}, "trend_line": 0.8381, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.738873, "activity_20": 0.815467, "activity_30": 0.82954}, "trend_signal": 0, "fair_value": 1.064299, "relative_strength": -33.751913, "rate_of_change": -0.4356312376227729, "market_dynamics": -0.923198, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.69, "close": 0.69, "volume": 14000}, "trend_line": 0.832867, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.722873, "activity_20": 0.800181, "activity_30": 0.819985}, "trend_signal": 0, "fair_value": 1.0595, "relative_strength": -33.41033, "rate_of_change": -0.6243884977926181, "market_dynamics": -0.958589, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.712, "high": 0.934, "low": 0.712, "close": 0.8, "volume": 391000}, "trend_line": 0.831867, "activity_lines": {"activity_5": 0.7336, "activity_10": 0.730655, "activity_20": 0.795995, "activity_30": 0.817865}, "trend_signal": 0, "fair_value": 1.056215, "relative_strength": -24.615516, "rate_of_change": -0.12006718959929986, "market_dynamics": -0.80582, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.798, "high": 0.816, "low": 0.734, "close": 0.768, "volume": 75000}, "trend_line": 0.828867, "activity_lines": {"activity_5": 0.7492, "activity_10": 0.734073, "activity_20": 0.788905, "activity_30": 0.813744}, "trend_signal": 0, "fair_value": 1.052613, "relative_strength": -25.313629, "rate_of_change": -0.3606345725939366, "market_dynamics": -0.726818, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.778, "high": 0.866, "low": 0.71, "close": 0.772, "volume": 244000}, "trend_line": 0.8277, "activity_lines": {"activity_5": 0.761733, "activity_10": 0.739709, "activity_20": 0.782581, "activity_30": 0.810075}, "trend_signal": 0, "fair_value": 1.049148, "relative_strength": -26.056873, "rate_of_change": -0.14079460275291802, "market_dynamics": -0.472066, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.77, "high": 0.778, "low": 0.748, "close": 0.762, "volume": 42000}, "trend_line": 0.826433, "activity_lines": {"activity_5": 0.766133, "activity_10": 0.745164, "activity_20": 0.775457, "activity_30": 0.805837}, "trend_signal": 0, "fair_value": 1.045646, "relative_strength": -26.27859, "rate_of_change": -0.15307478555032233, "market_dynamics": -0.264723, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.738, "high": 0.754, "low": 0.698, "close": 0.726, "volume": 61000}, "trend_line": 0.8253, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.744691, "activity_20": 0.7652, "activity_30": 0.799357}, "trend_signal": 0, "fair_value": 1.041795, "relative_strength": -30.21261, "rate_of_change": -0.13709520311990683, "market_dynamics": -0.275036, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.778, "low": 0.722, "close": 0.736, "volume": 44000}, "trend_line": 0.823033, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.745564, "activity_20": 0.75781, "activity_30": 0.793596}, "trend_signal": 0, "fair_value": 1.038155, "relative_strength": -25.740592, "rate_of_change": -0.2746879922452464, "market_dynamics": -0.156898, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.758, "low": 0.71, "close": 0.72, "volume": 24000}, "trend_line": 0.820733, "activity_lines": {"activity_5": 0.734533, "activity_10": 0.742473, "activity_20": 0.750048, "activity_30": 0.786948}, "trend_signal": 0, "fair_value": 1.034412, "relative_strength": -25.379216, "rate_of_change": -0.2794541652643295, "market_dynamics": -0.177639, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.706, "high": 0.734, "low": 0.702, "close": 0.734, "volume": 20000}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.7416, "activity_20": 0.745305, "activity_30": 0.781353}, "trend_signal": 0, "fair_value": 1.030919, "relative_strength": -21.23397, "rate_of_change": -0.2720738656786117, "market_dynamics": -0.067129, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.714, "high": 0.732, "low": 0.704, "close": 0.732, "volume": 12000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.730267, "activity_10": 0.739745, "activity_20": 0.741543, "activity_30": 0.775772}, "trend_signal": 0, "fair_value": 1.027483, "relative_strength": -21.411876, "rate_of_change": -0.42761148442273167, "market_dynamics": 0.103232, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.714, "high": 0.75, "low": 0.714, "close": 0.734, "volume": 22000}, "trend_line": 0.8121, "activity_lines": {"activity_5": 0.731733, "activity_10": 0.737927, "activity_20": 0.738971, "activity_30": 0.770546}, "trend_signal": 0, "fair_value": 1.024148, "relative_strength": -21.257275, "rate_of_change": -0.35582822085888377, "market_dynamics": 0.224586, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.734, "high": 0.778, "low": 0.728, "close": 0.728, "volume": 76000}, "trend_line": 0.8087, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.734218, "activity_20": 0.73661, "activity_30": 0.76512}, "trend_signal": 0, "fair_value": 1.02082, "relative_strength": -19.650636, "rate_of_change": -0.41866765176703236, "market_dynamics": 0.353987, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.728, "high": 0.88, "low": 0.712, "close": 0.768, "volume": 493000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.743467, "activity_10": 0.739091, "activity_20": 0.738781, "activity_30": 0.762495}, "trend_signal": 0, "fair_value": 1.018011, "relative_strength": -16.016307, "rate_of_change": -0.3338691727463738, "market_dynamics": 0.56021, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.768, "high": 0.788, "low": 0.736, "close": 0.766, "volume": 90000}, "trend_line": 0.804733, "activity_lines": {"activity_5": 0.7524, "activity_10": 0.7436, "activity_20": 0.741152, "activity_30": 0.759914}, "trend_signal": 0, "fair_value": 1.015242, "relative_strength": -14.348078, "rate_of_change": -0.15719602977667718, "market_dynamics": 0.616413, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.788, "low": 0.738, "close": 0.738, "volume": 63000}, "trend_line": 0.801867, "activity_lines": {"activity_5": 0.749867, "activity_10": 0.743127, "activity_20": 0.741314, "activity_30": 0.755609}, "trend_signal": 0, "fair_value": 1.012228, "relative_strength": -15.626114, "rate_of_change": -0.3561429691587191, "market_dynamics": 0.570556, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74, "high": 0.758, "low": 0.708, "close": 0.758, "volume": 56000}, "trend_line": 0.789533, "activity_lines": {"activity_5": 0.7536, "activity_10": 0.746727, "activity_20": 0.743657, "activity_30": 0.752778}, "trend_signal": 0, "fair_value": 1.009495, "relative_strength": -11.227817, "rate_of_change": -1.5381603183570287, "market_dynamics": 0.57051, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.71, "close": 0.716, "volume": 35000}, "trend_line": 0.7808, "activity_lines": {"activity_5": 0.741733, "activity_10": 0.742109, "activity_20": 0.741724, "activity_30": 0.748034}, "trend_signal": 0, "fair_value": 1.006372, "relative_strength": -16.740798, "rate_of_change": -1.1060968952532688, "market_dynamics": 0.237165, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.728, "low": 0.696, "close": 0.7, "volume": 52000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.734945, "activity_20": 0.738086, "activity_30": 0.742822}, "trend_signal": 0, "fair_value": 1.003147, "relative_strength": -15.330714, "rate_of_change": -1.596695696721312, "market_dynamics": -0.029789, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.714, "low": 0.7, "close": 0.714, "volume": 12000}, "trend_line": 0.759467, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.730691, "activity_20": 0.73579, "activity_30": 0.739316}, "trend_signal": 0, "fair_value": 1.000135, "relative_strength": -12.773974, "rate_of_change": -1.1539267479074882, "market_dynamics": -0.129029, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.714, "high": 0.736, "low": 0.682, "close": 0.718, "volume": 23000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.727527, "activity_20": 0.73381, "activity_30": 0.736641}, "trend_signal": 0, "fair_value": 0.997227, "relative_strength": -15.838123, "rate_of_change": -0.9831895263388667, "market_dynamics": -0.193784, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.708, "high": 0.708, "low": 0.686, "close": 0.704, "volume": 24000}, "trend_line": 0.745533, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722073, "activity_20": 0.730476, "activity_30": 0.733544}, "trend_signal": 0, "fair_value": 0.994235, "relative_strength": -16.411952, "rate_of_change": -0.8599734042553191, "market_dynamics": -0.16127, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.714, "low": 0.69, "close": 0.714, "volume": 15000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.7112, "activity_10": 0.718982, "activity_20": 0.728029, "activity_30": 0.73151}, "trend_signal": 0, "fair_value": 0.991404, "relative_strength": -17.588442, "rate_of_change": -0.7421536001759829, "market_dynamics": -0.046056, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71, "high": 0.714, "low": 0.69, "close": 0.69, "volume": 20000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.711782, "activity_20": 0.723705, "activity_30": 0.728284}, "trend_signal": 0, "fair_value": 0.98839, "relative_strength": -19.610402, "rate_of_change": -0.72067567567568, "market_dynamics": -0.14654, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.678, "close": 0.816, "volume": 159000}, "trend_line": 0.733133, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.728909, "activity_20": 0.731752, "activity_30": 0.733531}, "trend_signal": 0, "fair_value": 0.986683, "relative_strength": -6.107159, "rate_of_change": -0.20880208312064166, "market_dynamics": 0.152187, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.818, "high": 0.822, "low": 0.75, "close": 0.798, "volume": 72000}, "trend_line": 0.7332, "activity_lines": {"activity_5": 0.763733, "activity_10": 0.741855, "activity_20": 0.737876, "activity_30": 0.737716}, "trend_signal": 1, "fair_value": 0.984833, "relative_strength": -9.068146, "rate_of_change": 0.009138860206801252, "market_dynamics": 0.498818, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.75, "close": 0.76, "volume": 86000}, "trend_line": 0.7352, "activity_lines": {"activity_5": 0.768933, "activity_10": 0.7468, "activity_20": 0.74021, "activity_30": 0.739445}, "trend_signal": 1, "fair_value": 0.98265, "relative_strength": -12.787044, "rate_of_change": 0.2727768685215496, "market_dynamics": 0.757612, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.764, "low": 0.7, "close": 0.744, "volume": 91000}, "trend_line": 0.7374, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.7488, "activity_20": 0.740857, "activity_30": 0.740013}, "trend_signal": 1, "fair_value": 0.980356, "relative_strength": -14.045963, "rate_of_change": 0.2992383025027327, "market_dynamics": 1.145759, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.746, "high": 0.756, "low": 0.71, "close": 0.724, "volume": 86000}, "trend_line": 0.738133, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.746655, "activity_20": 0.739562, "activity_30": 0.739148}, "trend_signal": 1, "fair_value": 0.977914, "relative_strength": -15.888424, "rate_of_change": 0.0994033089232416, "market_dynamics": 0.988523, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.802, "high": 0.898, "low": 0.774, "close": 0.886, "volume": 220000}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.791733, "activity_10": 0.773527, "activity_20": 0.753676, "activity_30": 0.748688}, "trend_signal": 1, "fair_value": 0.977047, "relative_strength": 2.828139, "rate_of_change": 0.8399570267146954, "market_dynamics": 1.079816, "expectation": {"probability": 16.8618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.958, "low": 0.812, "close": 0.886, "volume": 989000}, "trend_line": 0.750067, "activity_lines": {"activity_5": 0.826267, "activity_10": 0.797273, "activity_20": 0.767067, "activity_30": 0.757828}, "trend_signal": 1, "fair_value": 0.976196, "relative_strength": 2.833428, "rate_of_change": 0.770354129133065, "market_dynamics": 1.206984, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 0.888, "low": 0.784, "close": 0.792, "volume": 131000}, "trend_line": 0.753467, "activity_lines": {"activity_5": 0.8236, "activity_10": 0.800873, "activity_20": 0.770771, "activity_30": 0.760533}, "trend_signal": 1, "fair_value": 0.974491, "relative_strength": -7.19833, "rate_of_change": 0.4532928391730283, "market_dynamics": 1.231352, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.814, "high": 0.878, "low": 0.814, "close": 0.824, "volume": 80000}, "trend_line": 0.754267, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.808691, "activity_20": 0.777248, "activity_30": 0.765084}, "trend_signal": 1, "fair_value": 0.97311, "relative_strength": -3.451755, "rate_of_change": 0.10617585109898946, "market_dynamics": 1.345871, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.844, "high": 0.918, "low": 0.798, "close": 0.83, "volume": 223000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.8156, "activity_20": 0.783838, "activity_30": 0.76997}, "trend_signal": 1, "fair_value": 0.971809, "relative_strength": -3.594797, "rate_of_change": 0.2739083109827173, "market_dynamics": 1.252972, "expectation": {"probability": 27.0483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.832, "high": 0.846, "low": 0.798, "close": 0.798, "volume": 78000}, "trend_line": 0.7572, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.814145, "activity_20": 0.787086, "activity_30": 0.772658}, "trend_signal": 1, "fair_value": 0.970243, "relative_strength": -8.311082, "rate_of_change": 0.1146320469951663, "market_dynamics": 1.027377, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.796, "high": 0.87, "low": 0.796, "close": 0.83, "volume": 41000}, "trend_line": 0.759467, "activity_lines": {"activity_5": 0.818133, "activity_10": 0.818836, "activity_20": 0.793229, "activity_30": 0.777355}, "trend_signal": 1, "fair_value": 0.968991, "relative_strength": -6.078533, "rate_of_change": 0.2993924986793475, "market_dynamics": 0.958692, "expectation": {"probability": 28.5414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.854, "high": 0.86, "low": 0.808, "close": 0.824, "volume": 73000}, "trend_line": 0.762733, "activity_lines": {"activity_5": 0.8212, "activity_10": 0.821855, "activity_20": 0.798362, "activity_30": 0.781518}, "trend_signal": 1, "fair_value": 0.967708, "relative_strength": -9.23244, "rate_of_change": 0.4300384348497026, "market_dynamics": 0.843133, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.822, "high": 1.1, "low": 0.822, "close": 0.958, "volume": 1168000}, "trend_line": 0.770133, "activity_lines": {"activity_5": 0.8668, "activity_10": 0.848073, "activity_20": 0.815943, "activity_30": 0.794116}, "trend_signal": 1, "fair_value": 0.967623, "relative_strength": 4.819851, "rate_of_change": 0.9701953370314332, "market_dynamics": 0.936032, "expectation": {"probability": 25.0404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.86, "close": 0.894, "volume": 410000}, "trend_line": 0.775933, "activity_lines": {"activity_5": 0.882133, "activity_10": 0.858764, "activity_20": 0.826276, "activity_30": 0.802108}, "trend_signal": 1, "fair_value": 0.966983, "relative_strength": -2.574504, "rate_of_change": 0.7531166694583958, "market_dynamics": 1.036944, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.882, "high": 0.912, "low": 0.82, "close": 0.82, "volume": 204000}, "trend_line": 0.7788, "activity_lines": {"activity_5": 0.868533, "activity_10": 0.852909, "activity_20": 0.828638, "activity_30": 0.804951}, "trend_signal": 1, "fair_value": 0.965716, "relative_strength": -11.166973, "rate_of_change": 0.3694906647867875, "market_dynamics": 0.947554, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.832, "high": 0.836, "low": 0.792, "close": 0.814, "volume": 76000}, "trend_line": 0.781533, "activity_lines": {"activity_5": 0.851467, "activity_10": 0.847164, "activity_20": 0.829924, "activity_30": 0.807222}, "trend_signal": 1, "fair_value": 0.964419, "relative_strength": -11.744848, "rate_of_change": 0.3509244992295821, "market_dynamics": 0.792503, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.818, "high": 0.842, "low": 0.802, "close": 0.838, "volume": 45000}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.843467, "activity_10": 0.847091, "activity_20": 0.833038, "activity_30": 0.810865}, "trend_signal": 1, "fair_value": 0.963347, "relative_strength": -9.424086, "rate_of_change": 0.4436153047919919, "market_dynamics": 0.40666, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.846, "high": 0.868, "low": 0.836, "close": 0.846, "volume": 79000}, "trend_line": 0.788933, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.847636, "activity_20": 0.836276, "activity_30": 0.8148}, "trend_signal": 1, "fair_value": 0.962361, "relative_strength": -5.910596, "rate_of_change": 0.5010191082802502, "market_dynamics": 0.131048, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.836, "high": 0.85, "low": 0.804, "close": 0.806, "volume": 65000}, "trend_line": 0.7902, "activity_lines": {"activity_5": 0.825067, "activity_10": 0.840509, "activity_20": 0.835076, "activity_30": 0.815901}, "trend_signal": 1, "fair_value": 0.961058, "relative_strength": -9.151883, "rate_of_change": 0.16059665396174558, "market_dynamics": -0.183811, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.814, "high": 0.858, "low": 0.796, "close": 0.8, "volume": 45000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.832727, "activity_20": 0.832752, "activity_30": 0.816533}, "trend_signal": 1, "fair_value": 0.959727, "relative_strength": -9.710758, "rate_of_change": 0.14338142242469495, "market_dynamics": -0.42309, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.79, "close": 0.808, "volume": 11000}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.826364, "activity_20": 0.831267, "activity_30": 0.817609}, "trend_signal": 1, "fair_value": 0.958484, "relative_strength": -9.15946, "rate_of_change": 0.29494536434093593, "market_dynamics": -0.581027, "expectation": {"probability": 34.8343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.792, "high": 0.81, "low": 0.792, "close": 0.802, "volume": 17000}, "trend_line": 0.795133, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.819309, "activity_20": 0.829162, "activity_30": 0.818146}, "trend_signal": 1, "fair_value": 0.957211, "relative_strength": -7.644444, "rate_of_change": 0.18471222817629654, "market_dynamics": -0.764822, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.798, "close": 0.85, "volume": 260000}, "trend_line": 0.7996, "activity_lines": {"activity_5": 0.8192, "activity_10": 0.821382, "activity_20": 0.831429, "activity_30": 0.821686}, "trend_signal": 1, "fair_value": 0.956347, "relative_strength": -4.695183, "rate_of_change": 0.5617928069895224, "market_dynamics": -0.593036, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.872, "low": 0.82, "close": 0.854, "volume": 40000}, "trend_line": 0.804733, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.826145, "activity_20": 0.833571, "activity_30": 0.825196}, "trend_signal": 1, "fair_value": 0.955528, "relative_strength": -6.161842, "rate_of_change": 0.6419459729865, "market_dynamics": -0.397968, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.854, "high": 0.86, "low": 0.814, "close": 0.83, "volume": 30000}, "trend_line": 0.8086, "activity_lines": {"activity_5": 0.8352, "activity_10": 0.827273, "activity_20": 0.83281, "activity_30": 0.826826}, "trend_signal": 1, "fair_value": 0.954532, "relative_strength": -6.305771, "rate_of_change": 0.4805320522458944, "market_dynamics": -0.359561, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.804, "close": 0.804, "volume": 24000}, "trend_line": 0.811467, "activity_lines": {"activity_5": 0.826933, "activity_10": 0.823491, "activity_20": 0.829838, "activity_30": 0.826529}, "trend_signal": 1, "fair_value": 0.953346, "relative_strength": -9.064677, "rate_of_change": 0.35456344298788817, "market_dynamics": -0.33978, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.868, "low": 0.81, "close": 0.834, "volume": 34000}, "trend_line": 0.8158, "activity_lines": {"activity_5": 0.828933, "activity_10": 0.825345, "activity_20": 0.830114, "activity_30": 0.827983}, "trend_signal": 1, "fair_value": 0.952414, "relative_strength": -6.008277, "rate_of_change": 0.5339711904488932, "market_dynamics": -0.505764, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.836, "high": 0.846, "low": 0.808, "close": 0.808, "volume": 38000}, "trend_line": 0.818933, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.822545, "activity_20": 0.827714, "activity_30": 0.82748}, "trend_signal": 1, "fair_value": 0.951295, "relative_strength": -3.312267, "rate_of_change": 0.3840402059328331, "market_dynamics": -0.726587, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.808, "high": 0.824, "low": 0.79, "close": 0.824, "volume": 13000}, "trend_line": 0.8234, "activity_lines": {"activity_5": 0.819467, "activity_10": 0.823345, "activity_20": 0.826914, "activity_30": 0.827806}, "trend_signal": 0, "fair_value": 0.950315, "relative_strength": -3.258942, "rate_of_change": 0.5454658683921637, "market_dynamics": -0.69143, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.812, "high": 0.872, "low": 0.808, "close": 0.85, "volume": 42000}, "trend_line": 0.824533, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.828545, "activity_20": 0.828619, "activity_30": 0.829523}, "trend_signal": 1, "fair_value": 0.94955, "relative_strength": 0.464089, "rate_of_change": 0.13760019431624235, "market_dynamics": -0.467062, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.864, "high": 0.99, "low": 0.86, "close": 0.942, "volume": 679000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.8688, "activity_10": 0.849564, "activity_20": 0.838838, "activity_30": 0.837101}, "trend_signal": 1, "fair_value": 0.949492, "relative_strength": 8.600277, "rate_of_change": 0.5821477127052558, "market_dynamics": 0.012401, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.954, "high": 1.1, "low": 0.93, "close": 1.02, "volume": 1082000}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.924933, "activity_10": 0.882327, "activity_20": 0.855952, "activity_30": 0.849402}, "trend_signal": 1, "fair_value": 0.950023, "relative_strength": 15.35344, "rate_of_change": 1.0450566901353233, "market_dynamics": 0.610985, "expectation": {"probability": 25.9897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.974, "close": 0.974, "volume": 176000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.902764, "activity_20": 0.867752, "activity_30": 0.858176}, "trend_signal": 1, "fair_value": 0.950201, "relative_strength": 11.154198, "rate_of_change": 0.9149164677804272, "market_dynamics": 0.977215, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.84, "close": 0.844, "volume": 150000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.897309, "activity_20": 0.867095, "activity_30": 0.858069}, "trend_signal": 1, "fair_value": 0.949415, "relative_strength": -2.556436, "rate_of_change": 0.4729994193932131, "market_dynamics": 0.990703, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.84, "close": 0.84, "volume": 23000}, "trend_line": 0.848133, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.891309, "activity_20": 0.866295, "activity_30": 0.857445}, "trend_signal": 1, "fair_value": 0.94861, "relative_strength": 2.375059, "rate_of_change": -0.18054131795161216, "market_dynamics": 0.69483, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.814, "volume": 39000}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.862, "activity_10": 0.8804, "activity_20": 0.862924, "activity_30": 0.855243}, "trend_signal": 1, "fair_value": 0.947628, "relative_strength": -0.06499, "rate_of_change": -0.2829744863128859, "market_dynamics": 0.258958, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.816, "high": 0.842, "low": 0.816, "close": 0.842, "volume": 15000}, "trend_line": 0.8474, "activity_lines": {"activity_5": 0.8432, "activity_10": 0.8744, "activity_20": 0.862219, "activity_30": 0.855002}, "trend_signal": 0, "fair_value": 0.946862, "relative_strength": -0.495005, "rate_of_change": 0.19710712482545736, "market_dynamics": -0.114768, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.846, "high": 0.88, "low": 0.846, "close": 0.88, "volume": 37000}, "trend_line": 0.849267, "activity_lines": {"activity_5": 0.848933, "activity_10": 0.875164, "activity_20": 0.865114, "activity_30": 0.857105}, "trend_signal": 0, "fair_value": 0.946381, "relative_strength": 2.098152, "rate_of_change": 0.22032098182675855, "market_dynamics": -0.206749, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 19000}, "trend_line": 0.851267, "activity_lines": {"activity_5": 0.864267, "activity_10": 0.876436, "activity_20": 0.8688, "activity_30": 0.859733}, "trend_signal": 1, "fair_value": 0.945979, "relative_strength": 1.065722, "rate_of_change": 0.23549719934955696, "market_dynamics": -0.202409, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.888, "volume": 21000}, "trend_line": 0.854267, "activity_lines": {"activity_5": 0.875867, "activity_10": 0.876145, "activity_20": 0.871895, "activity_30": 0.862103}, "trend_signal": 1, "fair_value": 0.945567, "relative_strength": 4.046603, "rate_of_change": 0.3524158695215488, "market_dynamics": -0.120127, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.868, "high": 0.93, "low": 0.868, "close": 0.93, "volume": 30000}, "trend_line": 0.8576, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.8828, "activity_20": 0.878571, "activity_30": 0.866989}, "trend_signal": 1, "fair_value": 0.945458, "relative_strength": 7.977334, "rate_of_change": 0.390159048634681, "market_dynamics": 0.017229, "expectation": {"probability": 33.2754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.928, "high": 1.02, "low": 0.786, "close": 0.814, "volume": 262000}, "trend_line": 0.857267, "activity_lines": {"activity_5": 0.874267, "activity_10": 0.868582, "activity_20": 0.873619, "activity_30": 0.864176}, "trend_signal": 1, "fair_value": 0.944538, "relative_strength": -5.843625, "rate_of_change": -0.03882929104477935, "market_dynamics": -0.091768, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.824, "low": 0.778, "close": 0.782, "volume": 35000}, "trend_line": 0.8514, "activity_lines": {"activity_5": 0.841467, "activity_10": 0.852291, "activity_20": 0.865562, "activity_30": 0.85932}, "trend_signal": 0, "fair_value": 0.94341, "relative_strength": -11.819485, "rate_of_change": -0.6843842116866689, "market_dynamics": -0.352842, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.782, "high": 0.808, "low": 0.752, "close": 0.766, "volume": 33000}, "trend_line": 0.847133, "activity_lines": {"activity_5": 0.809867, "activity_10": 0.836582, "activity_20": 0.856305, "activity_30": 0.853811}, "trend_signal": 0, "fair_value": 0.942186, "relative_strength": -10.410063, "rate_of_change": -0.5011745360582593, "market_dynamics": -0.629216, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.768, "high": 0.78, "low": 0.736, "close": 0.764, "volume": 25000}, "trend_line": 0.845267, "activity_lines": {"activity_5": 0.785867, "activity_10": 0.821927, "activity_20": 0.847276, "activity_30": 0.848447}, "trend_signal": 0, "fair_value": 0.940966, "relative_strength": -12.298982, "rate_of_change": -0.22027237753694334, "market_dynamics": -0.972351, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.788, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 28000}, "trend_line": 0.843467, "activity_lines": {"activity_5": 0.7688, "activity_10": 0.807927, "activity_20": 0.838181, "activity_30": 0.842946}, "trend_signal": 0, "fair_value": 0.939735, "relative_strength": -14.720304, "rate_of_change": -0.21295046417286181, "market_dynamics": -1.136591, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.746, "high": 0.77, "low": 0.714, "close": 0.752, "volume": 85000}, "trend_line": 0.8406, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.793455, "activity_20": 0.828533, "activity_30": 0.837045}, "trend_signal": 0, "fair_value": 0.938466, "relative_strength": -14.2837, "rate_of_change": -0.33990659978398124, "market_dynamics": -1.138219, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.732, "close": 0.76, "volume": 23000}, "trend_line": 0.837733, "activity_lines": {"activity_5": 0.7588, "activity_10": 0.782073, "activity_20": 0.820038, "activity_30": 0.831845}, "trend_signal": 0, "fair_value": 0.937268, "relative_strength": -12.914747, "rate_of_change": -0.3410659053057416, "market_dynamics": -1.104921, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.732, "high": 0.76, "low": 0.732, "close": 0.75, "volume": 15000}, "trend_line": 0.835867, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.771055, "activity_20": 0.810819, "activity_30": 0.826185}, "trend_signal": 0, "fair_value": 0.93602, "relative_strength": -11.707603, "rate_of_change": -0.22274400077350703, "market_dynamics": -1.066174, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.768, "low": 0.65, "close": 0.76, "volume": 55000}, "trend_line": 0.834533, "activity_lines": {"activity_5": 0.756267, "activity_10": 0.7644, "activity_20": 0.802905, "activity_30": 0.82129}, "trend_signal": 0, "fair_value": 0.934854, "relative_strength": -11.377451, "rate_of_change": -0.15959476806717543, "market_dynamics": -0.932733, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.758, "high": 0.9, "low": 0.734, "close": 0.786, "volume": 157000}, "trend_line": 0.8338, "activity_lines": {"activity_5": 0.766133, "activity_10": 0.7648, "activity_20": 0.797895, "activity_30": 0.818159}, "trend_signal": 0, "fair_value": 0.933875, "relative_strength": -6.439985, "rate_of_change": -0.08783355481448711, "market_dynamics": -0.726466, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.858, "low": 0.75, "close": 0.782, "volume": 353000}, "trend_line": 0.833133, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.767091, "activity_20": 0.793248, "activity_30": 0.814817}, "trend_signal": 0, "fair_value": 0.932882, "relative_strength": -6.416093, "rate_of_change": -0.07999520268649234, "market_dynamics": -0.570859, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.786, "high": 0.79, "low": 0.754, "close": 0.76, "volume": 43000}, "trend_line": 0.830133, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.765964, "activity_20": 0.787638, "activity_30": 0.810099}, "trend_signal": 0, "fair_value": 0.93176, "relative_strength": -12.247675, "rate_of_change": -0.3600865648101807, "market_dynamics": -0.548656, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.752, "high": 0.77, "low": 0.732, "close": 0.77, "volume": 49000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.767055, "activity_20": 0.784, "activity_30": 0.806219}, "trend_signal": 0, "fair_value": 0.930716, "relative_strength": -11.245126, "rate_of_change": -0.3372953490585273, "market_dynamics": -0.544874, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.712, "close": 0.798, "volume": 113000}, "trend_line": 0.826267, "activity_lines": {"activity_5": 0.78, "activity_10": 0.773164, "activity_20": 0.783381, "activity_30": 0.804327}, "trend_signal": 0, "fair_value": 0.929865, "relative_strength": -4.893896, "rate_of_change": -0.12884775537782384, "market_dynamics": -0.53482, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.822, "high": 0.876, "low": 0.754, "close": 0.772, "volume": 295000}, "trend_line": 0.8252, "activity_lines": {"activity_5": 0.7776, "activity_10": 0.773927, "activity_20": 0.780486, "activity_30": 0.800826}, "trend_signal": 0, "fair_value": 0.921994, "relative_strength": -8.968079, "rate_of_change": -0.12913501325841759, "market_dynamics": -0.339302, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.752, "high": 0.766, "low": 0.72, "close": 0.732, "volume": 69000}, "trend_line": 0.8218, "activity_lines": {"activity_5": 0.7628, "activity_10": 0.7672, "activity_20": 0.773981, "activity_30": 0.794813}, "trend_signal": 0, "fair_value": 0.915147, "relative_strength": -13.085779, "rate_of_change": -0.41202132816287806, "market_dynamics": -0.164335, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.732, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 35000}, "trend_line": 0.818533, "activity_lines": {"activity_5": 0.744, "activity_10": 0.756836, "activity_20": 0.765905, "activity_30": 0.7876}, "trend_signal": 0, "fair_value": 0.909442, "relative_strength": -17.440179, "rate_of_change": -0.3975419810172816, "market_dynamics": -0.135791, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.704, "high": 0.704, "low": 0.6, "close": 0.608, "volume": 131000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.728836, "activity_20": 0.748924, "activity_30": 0.774017}, "trend_signal": 0, "fair_value": 0.903276, "relative_strength": -31.089574, "rate_of_change": -0.8796224464987953, "market_dynamics": -0.343354, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.5, "close": 0.528, "volume": 317000}, "trend_line": 0.8006, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.688873, "activity_20": 0.725667, "activity_30": 0.755738}, "trend_signal": 0, "fair_value": 0.897199, "relative_strength": -39.445772, "rate_of_change": -1.322884684833477, "market_dynamics": -0.709812, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.528, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 21000}, "trend_line": 0.786533, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.651673, "activity_20": 0.703362, "activity_30": 0.737634}, "trend_signal": 0, "fair_value": 0.891442, "relative_strength": -40.197006, "rate_of_change": -1.7570572070946717, "market_dynamics": -1.000614, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.487, "close": 0.506, "volume": 63000}, "trend_line": 0.7694, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.616764, "activity_20": 0.681676, "activity_30": 0.719535}, "trend_signal": 0, "fair_value": 0.88584, "relative_strength": -42.166354, "rate_of_change": -2.178293854167602, "market_dynamics": -1.207083, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.497, "close": 0.5, "volume": 12000}, "trend_line": 0.7536, "activity_lines": {"activity_5": 0.516533, "activity_10": 0.585782, "activity_20": 0.660886, "activity_30": 0.702155}, "trend_signal": 0, "fair_value": 0.880519, "relative_strength": -43.643205, "rate_of_change": -2.053548219391724, "market_dynamics": -1.295179, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.544, "low": 0.504, "close": 0.532, "volume": 37000}, "trend_line": 0.7432, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.565345, "activity_20": 0.644486, "activity_30": 0.687858}, "trend_signal": 0, "fair_value": 0.875904, "relative_strength": -40.168668, "rate_of_change": -1.3800424628450205, "market_dynamics": -1.319871, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.532, "high": 0.534, "low": 0.532, "close": 0.534, "volume": 7000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.522, "activity_10": 0.5496, "activity_20": 0.62939, "activity_30": 0.674361}, "trend_signal": 0, "fair_value": 0.872724, "relative_strength": -39.539925, "rate_of_change": -1.3724434876210962, "market_dynamics": -1.272776, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.534, "high": 0.548, "low": 0.497, "close": 0.508, "volume": 37000}, "trend_line": 0.7228, "activity_lines": {"activity_5": 0.518533, "activity_10": 0.533927, "activity_20": 0.612914, "activity_30": 0.659845}, "trend_signal": 0, "fair_value": 0.869494, "relative_strength": -41.724213, "rate_of_change": -1.391541609822645, "market_dynamics": -1.229748, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.506, "high": 0.524, "low": 0.498, "close": 0.498, "volume": 16000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.521236, "activity_20": 0.596686, "activity_30": 0.645342}, "trend_signal": 0, "fair_value": 0.865071, "relative_strength": -42.410071, "rate_of_change": -1.5864692861095746, "market_dynamics": -1.175185, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.44, "volume": 69000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.487733, "activity_10": 0.502255, "activity_20": 0.576143, "activity_30": 0.627837}, "trend_signal": 0, "fair_value": 0.859801, "relative_strength": -49.06976, "rate_of_change": -2.061762915540254, "market_dynamics": -1.208734, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.396, "close": 0.404, "volume": 92000}, "trend_line": 0.680467, "activity_lines": {"activity_5": 0.454933, "activity_10": 0.481636, "activity_20": 0.553695, "activity_30": 0.608955}, "trend_signal": 0, "fair_value": 0.854301, "relative_strength": -52.311122, "rate_of_change": -2.3253577390632816, "market_dynamics": -1.220565, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 65000}, "trend_line": 0.662533, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.454909, "activity_20": 0.527752, "activity_30": 0.587634}, "trend_signal": 0, "fair_value": 0.847878, "relative_strength": -53.20058, "rate_of_change": -2.6355429433021738, "market_dynamics": -1.240256, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.377, "low": 0.349, "close": 0.37, "volume": 56000}, "trend_line": 0.643867, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.435055, "activity_20": 0.505667, "activity_30": 0.568761}, "trend_signal": 0, "fair_value": 0.841378, "relative_strength": -49.033208, "rate_of_change": -2.817369097086495, "market_dynamics": -1.261466, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.369, "high": 0.374, "low": 0.35, "close": 0.365, "volume": 55000}, "trend_line": 0.6289, "activity_lines": {"activity_5": 0.373533, "activity_10": 0.417018, "activity_20": 0.485086, "activity_30": 0.55077}, "trend_signal": 0, "fair_value": 0.834564, "relative_strength": -51.866566, "rate_of_change": -2.3245483927581247, "market_dynamics": -1.255729, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.391, "low": 0.365, "close": 0.385, "volume": 43000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.405182, "activity_20": 0.468395, "activity_30": 0.535034}, "trend_signal": 0, "fair_value": 0.82816, "relative_strength": -50.488702, "rate_of_change": -2.1041501033550722, "market_dynamics": -1.140918, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.387, "high": 0.46, "low": 0.387, "close": 0.445, "volume": 90000}, "trend_line": 0.604967, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.406345, "activity_20": 0.459205, "activity_30": 0.524024}, "trend_signal": 0, "fair_value": 0.823, "relative_strength": -43.598337, "rate_of_change": -1.737952497047906, "market_dynamics": -0.741752, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.431, "high": 0.448, "low": 0.428, "close": 0.443, "volume": 26000}, "trend_line": 0.594267, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.408727, "activity_20": 0.451371, "activity_30": 0.513574}, "trend_signal": 0, "fair_value": 0.818276, "relative_strength": -44.651541, "rate_of_change": -1.7686915154049794, "market_dynamics": -0.371944, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.427, "high": 0.433, "low": 0.413, "close": 0.413, "volume": 18000}, "trend_line": 0.5827, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.407309, "activity_20": 0.442371, "activity_30": 0.50188}, "trend_signal": 0, "fair_value": 0.813244, "relative_strength": -49.36293, "rate_of_change": -1.9464314861838188, "market_dynamics": -0.025611, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.414, "close": 0.419, "volume": 15000}, "trend_line": 0.5716, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.408709, "activity_20": 0.435652, "activity_30": 0.491318}, "trend_signal": 0, "fair_value": 0.807981, "relative_strength": -46.399246, "rate_of_change": -1.9049253475201644, "market_dynamics": 0.226432, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.419, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 21000}, "trend_line": 0.5606, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.413545, "activity_20": 0.431471, "activity_30": 0.482183}, "trend_signal": 0, "fair_value": 0.803212, "relative_strength": -45.161751, "rate_of_change": -1.9244226731980425, "market_dynamics": 0.212624, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.574, "low": 0.43, "close": 0.499, "volume": 696000}, "trend_line": 0.552233, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.431109, "activity_20": 0.435195, "activity_30": 0.478209}, "trend_signal": 0, "fair_value": 0.798962, "relative_strength": -36.43361, "rate_of_change": -1.492508027113809, "market_dynamics": 0.44961, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.486, "high": 0.52, "low": 0.449, "close": 0.449, "volume": 116000}, "trend_line": 0.541867, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.437855, "activity_20": 0.434676, "activity_30": 0.471548}, "trend_signal": 0, "fair_value": 0.794109, "relative_strength": -40.323837, "rate_of_change": -1.8771062214681098, "market_dynamics": 0.595977, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.441, "close": 0.449, "volume": 59000}, "trend_line": 0.530633, "activity_lines": {"activity_5": 0.454467, "activity_10": 0.4428, "activity_20": 0.434533, "activity_30": 0.465557}, "trend_signal": 0, "fair_value": 0.788962, "relative_strength": -39.192626, "rate_of_change": -2.0732024648114695, "market_dynamics": 0.700196, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.458, "high": 0.47, "low": 0.441, "close": 0.441, "volume": 44000}, "trend_line": 0.519267, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.444855, "activity_20": 0.433967, "activity_30": 0.459774}, "trend_signal": 0, "fair_value": 0.784417, "relative_strength": -40.154841, "rate_of_change": -2.141970062171027, "market_dynamics": 0.80087, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.441, "high": 0.462, "low": 0.44, "close": 0.44, "volume": 37000}, "trend_line": 0.5086, "activity_lines": {"activity_5": 0.4472, "activity_10": 0.445345, "activity_20": 0.433614, "activity_30": 0.45466}, "trend_signal": 0, "fair_value": 0.779224, "relative_strength": -39.059853, "rate_of_change": -2.0542418447542365, "market_dynamics": 0.682144, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.459, "low": 0.427, "close": 0.43, "volume": 61000}, "trend_line": 0.497267, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.443018, "activity_20": 0.432595, "activity_30": 0.449589}, "trend_signal": 0, "fair_value": 0.774224, "relative_strength": -39.93283, "rate_of_change": -2.2282736924891933, "market_dynamics": 0.684096, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.409, "close": 0.414, "volume": 35000}, "trend_line": 0.484467, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.438055, "activity_20": 0.430538, "activity_30": 0.444217}, "trend_signal": 0, "fair_value": 0.769019, "relative_strength": -41.35467, "rate_of_change": -2.574069865886945, "market_dynamics": 0.666691, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.419, "high": 0.42, "low": 0.399, "close": 0.405, "volume": 103000}, "trend_line": 0.472233, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.431982, "activity_20": 0.428195, "activity_30": 0.43909}, "trend_signal": 0, "fair_value": 0.763923, "relative_strength": -42.260584, "rate_of_change": -2.5252493977917934, "market_dynamics": 0.641837, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.36, "close": 0.362, "volume": 90000}, "trend_line": 0.4599, "activity_lines": {"activity_5": 0.398133, "activity_10": 0.418236, "activity_20": 0.422248, "activity_30": 0.431978}, "trend_signal": 0, "fair_value": 0.758051, "relative_strength": -46.350623, "rate_of_change": -2.611634510929994, "market_dynamics": 0.414156, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.332, "close": 0.34, "volume": 116000}, "trend_line": 0.447567, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.401527, "activity_20": 0.414852, "activity_30": 0.424243}, "trend_signal": 0, "fair_value": 0.752295, "relative_strength": -50.666402, "rate_of_change": -2.681669928245267, "market_dynamics": 0.079739, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.344, "high": 0.355, "low": 0.314, "close": 0.344, "volume": 131000}, "trend_line": 0.438767, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.387182, "activity_20": 0.408314, "activity_30": 0.417561}, "trend_signal": 0, "fair_value": 0.746487, "relative_strength": -50.285547, "rate_of_change": -1.9661860682311194, "market_dynamics": -0.183257, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.344, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 52000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.375836, "activity_20": 0.402157, "activity_30": 0.411512}, "trend_signal": 0, "fair_value": 0.741071, "relative_strength": -49.814312, "rate_of_change": -1.3902595227079506, "market_dynamics": -0.459016, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.332, "close": 0.364, "volume": 152000}, "trend_line": 0.427467, "activity_lines": {"activity_5": 0.3516, "activity_10": 0.369836, "activity_20": 0.397833, "activity_30": 0.407082}, "trend_signal": 0, "fair_value": 0.736263, "relative_strength": -44.491387, "rate_of_change": -1.2018480725361622, "market_dynamics": -0.462295, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.34, "close": 0.349, "volume": 65000}, "trend_line": 0.422233, "activity_lines": {"activity_5": 0.350933, "activity_10": 0.362655, "activity_20": 0.39211, "activity_30": 0.402019}, "trend_signal": 0, "fair_value": 0.731577, "relative_strength": -44.777128, "rate_of_change": -1.22442200216624, "market_dynamics": -0.435968, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.349, "high": 0.349, "low": 0.33, "close": 0.333, "volume": 91000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.354236, "activity_20": 0.384938, "activity_30": 0.396262}, "trend_signal": 0, "fair_value": 0.726673, "relative_strength": -47.164729, "rate_of_change": -1.3182295083520272, "market_dynamics": -0.490948, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.333, "high": 0.349, "low": 0.333, "close": 0.341, "volume": 35000}, "trend_line": 0.4103, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.349218, "activity_20": 0.378776, "activity_30": 0.391381}, "trend_signal": 0, "fair_value": 0.722769, "relative_strength": -44.411798, "rate_of_change": -1.5280787775369806, "market_dynamics": -0.547869, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.326, "close": 0.338, "volume": 73000}, "trend_line": 0.403767, "activity_lines": {"activity_5": 0.341, "activity_10": 0.345273, "activity_20": 0.372824, "activity_30": 0.386716}, "trend_signal": 0, "fair_value": 0.719231, "relative_strength": -44.253315, "rate_of_change": -1.59224957348282, "market_dynamics": -0.632327, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.301, "close": 0.301, "volume": 129000}, "trend_line": 0.396867, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.335982, "activity_20": 0.363848, "activity_30": 0.380086}, "trend_signal": 0, "fair_value": 0.715647, "relative_strength": -49.986308, "rate_of_change": -1.7089063742207664, "market_dynamics": -0.641739, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.306, "high": 0.341, "low": 0.306, "close": 0.316, "volume": 91000}, "trend_line": 0.3908, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.331309, "activity_20": 0.356833, "activity_30": 0.374869}, "trend_signal": 0, "fair_value": 0.712545, "relative_strength": -44.858473, "rate_of_change": -1.5287237286043043, "market_dynamics": -0.612915, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.301, "volume": 116000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.324745, "activity_20": 0.348881, "activity_30": 0.369075}, "trend_signal": 0, "fair_value": 0.70925, "relative_strength": -46.015798, "rate_of_change": -1.1855168884339813, "market_dynamics": -0.561761, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.289, "high": 0.29, "low": 0.269, "close": 0.269, "volume": 183000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.313073, "activity_20": 0.338495, "activity_30": 0.361516}, "trend_signal": 0, "fair_value": 0.705526, "relative_strength": -51.514878, "rate_of_change": -1.16529895097199, "market_dynamics": -0.561734, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.272, "high": 0.35, "low": 0.262, "close": 0.29, "volume": 404000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.306582, "activity_20": 0.331205, "activity_30": 0.355602}, "trend_signal": 0, "fair_value": 0.701731, "relative_strength": -47.384927, "rate_of_change": -0.5240170095921318, "market_dynamics": -0.467507, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.281, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 212000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.302909, "activity_20": 0.325624, "activity_30": 0.350462}, "trend_signal": 0, "fair_value": 0.698122, "relative_strength": -43.962577, "rate_of_change": -0.6147492407820545, "market_dynamics": -0.261445, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.308, "high": 0.356, "low": 0.295, "close": 0.33, "volume": 240000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.305855, "activity_20": 0.32361, "activity_30": 0.347409}, "trend_signal": 0, "fair_value": 0.694955, "relative_strength": -38.470882, "rate_of_change": -0.3090108736845175, "market_dynamics": 0.211258, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.306, "close": 0.316, "volume": 83000}, "trend_line": 0.373867, "activity_lines": {"activity_5": 0.309933, "activity_10": 0.3066, "activity_20": 0.32079, "activity_30": 0.343527}, "trend_signal": 0, "fair_value": 0.691551, "relative_strength": -37.661014, "rate_of_change": -0.6114305614261668, "market_dynamics": 0.557786, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.304, "high": 0.315, "low": 0.263, "close": 0.263, "volume": 136000}, "trend_line": 0.3678, "activity_lines": {"activity_5": 0.297267, "activity_10": 0.298018, "activity_20": 0.313514, "activity_30": 0.336374}, "trend_signal": 0, "fair_value": 0.687917, "relative_strength": -47.474444, "rate_of_change": -1.622769594534952, "market_dynamics": 0.617739, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.264, "high": 0.27, "low": 0.252, "close": 0.26, "volume": 99000}, "trend_line": 0.3617, "activity_lines": {"activity_5": 0.284, "activity_10": 0.290309, "activity_20": 0.306748, "activity_30": 0.329419}, "trend_signal": 0, "fair_value": 0.684083, "relative_strength": -46.756116, "rate_of_change": -1.6585100598151152, "market_dynamics": 0.502971, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.262, "low": 0.225, "close": 0.228, "volume": 115000}, "trend_line": 0.355533, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.2782, "activity_20": 0.297667, "activity_30": 0.320794}, "trend_signal": 0, "fair_value": 0.680372, "relative_strength": -52.014745, "rate_of_change": -1.7050041470832273, "market_dynamics": 0.030826, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.268, "high": 0.31, "low": 0.266, "close": 0.279, "volume": 291000}, "trend_line": 0.350867, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.276691, "activity_20": 0.294286, "activity_30": 0.315856}, "trend_signal": 0, "fair_value": 0.677032, "relative_strength": -41.108577, "rate_of_change": -1.3123957551057155, "market_dynamics": -0.027568, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.273, "high": 0.273, "low": 0.267, "close": 0.267, "volume": 4000}, "trend_line": 0.345433, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.273673, "activity_20": 0.290157, "activity_30": 0.310445}, "trend_signal": 0, "fair_value": 0.673872, "relative_strength": -41.690783, "rate_of_change": -1.5487349907514798, "market_dynamics": -0.032557, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.264, "high": 0.277, "low": 0.257, "close": 0.271, "volume": 76000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.265067, "activity_10": 0.272, "activity_20": 0.286757, "activity_30": 0.305643}, "trend_signal": 0, "fair_value": 0.670455, "relative_strength": -40.080438, "rate_of_change": -2.200137219084452, "market_dynamics": 0.102508, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.267, "high": 0.408, "low": 0.267, "close": 0.34, "volume": 1215000}, "trend_line": 0.3342, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.282836, "activity_20": 0.290276, "activity_30": 0.305783}, "trend_signal": 0, "fair_value": 0.667577, "relative_strength": -23.502783, "rate_of_change": -1.07538339949028, "market_dynamics": 0.631334, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.321, "close": 0.323, "volume": 155000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.306733, "activity_10": 0.289673, "activity_20": 0.2922, "activity_30": 0.30506}, "trend_signal": 0, "fair_value": 0.664513, "relative_strength": -26.035216, "rate_of_change": -1.256732495511664, "market_dynamics": 0.803955, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.322, "high": 0.336, "low": 0.302, "close": 0.328, "volume": 103000}, "trend_line": 0.326233, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.297, "activity_20": 0.294795, "activity_30": 0.304931}, "trend_signal": 0, "fair_value": 0.66125, "relative_strength": -22.126809, "rate_of_change": -1.1415151515151576, "market_dynamics": 1.10409, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.328, "high": 0.349, "low": 0.313, "close": 0.318, "volume": 54000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.321467, "activity_10": 0.302545, "activity_20": 0.296538, "activity_30": 0.3044}, "trend_signal": 0, "fair_value": 0.658026, "relative_strength": -24.530054, "rate_of_change": -1.2463484687324746, "market_dynamics": 1.319465, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.311, "high": 0.316, "low": 0.3, "close": 0.3, "volume": 114000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.304782, "activity_20": 0.296638, "activity_30": 0.30297}, "trend_signal": 0, "fair_value": 0.654628, "relative_strength": -28.284771, "rate_of_change": -1.345265033352269, "market_dynamics": 1.172681, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.287, "close": 0.294, "volume": 28000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.305255, "activity_20": 0.296362, "activity_30": 0.301432}, "trend_signal": 0, "fair_value": 0.651071, "relative_strength": -28.012795, "rate_of_change": -1.25852255744369, "market_dynamics": 1.019099, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.273, "close": 0.273, "volume": 13000}, "trend_line": 0.309433, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.301291, "activity_20": 0.294295, "activity_30": 0.298798}, "trend_signal": 0, "fair_value": 0.647667, "relative_strength": -33.519737, "rate_of_change": -1.4020195454270137, "market_dynamics": 0.7404, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.274, "high": 0.3, "low": 0.273, "close": 0.273, "volume": 60000}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.296509, "activity_20": 0.292362, "activity_30": 0.296447}, "trend_signal": 0, "fair_value": 0.644135, "relative_strength": -33.393279, "rate_of_change": -0.958527371030247, "market_dynamics": 0.497456, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.268, "high": 0.271, "low": 0.255, "close": 0.271, "volume": 67000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.291473, "activity_20": 0.290443, "activity_30": 0.294159}, "trend_signal": 0, "fair_value": 0.638641, "relative_strength": -28.184276, "rate_of_change": -0.7504886333601885, "market_dynamics": 0.354979, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.268, "close": 0.271, "volume": 31000}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.286364, "activity_20": 0.288667, "activity_30": 0.292019}, "trend_signal": 0, "fair_value": 0.634109, "relative_strength": -27.345207, "rate_of_change": -0.8002183011306443, "market_dynamics": 0.260018, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.262, "high": 0.264, "low": 0.251, "close": 0.26, "volume": 21000}, "trend_line": 0.2989, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.279255, "activity_20": 0.285833, "activity_30": 0.289327}, "trend_signal": 0, "fair_value": 0.628891, "relative_strength": -27.025238, "rate_of_change": -0.9389095657418892, "market_dynamics": 0.266397, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.254, "high": 0.266, "low": 0.25, "close": 0.256, "volume": 28000}, "trend_line": 0.2953, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.272873, "activity_20": 0.282762, "activity_30": 0.286559}, "trend_signal": 0, "fair_value": 0.62425, "relative_strength": -28.288328, "rate_of_change": -1.2044161927065882, "market_dynamics": 0.108778, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 21000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.266618, "activity_20": 0.279329, "activity_30": 0.283637}, "trend_signal": 0, "fair_value": 0.619814, "relative_strength": -32.689528, "rate_of_change": -1.1175076193701405, "market_dynamics": -0.12181, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.252, "high": 0.274, "low": 0.25, "close": 0.27, "volume": 54000}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.265418, "activity_20": 0.278181, "activity_30": 0.282217}, "trend_signal": 0, "fair_value": 0.615788, "relative_strength": -29.467305, "rate_of_change": -0.7191780821917777, "market_dynamics": -0.240709, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.276, "low": 0.266, "close": 0.274, "volume": 17000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.265818, "activity_20": 0.277633, "activity_30": 0.281191}, "trend_signal": 0, "fair_value": 0.611904, "relative_strength": -29.502774, "rate_of_change": -0.7702656088306261, "market_dynamics": -0.446701, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.272, "high": 0.312, "low": 0.272, "close": 0.308, "volume": 58000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.272873, "activity_20": 0.280271, "activity_30": 0.282503}, "trend_signal": 0, "fair_value": 0.608429, "relative_strength": -17.975213, "rate_of_change": -0.3476241626602985, "market_dynamics": -0.24435, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.278, "close": 0.278, "volume": 35000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.274218, "activity_20": 0.279824, "activity_30": 0.281944}, "trend_signal": 0, "fair_value": 0.604686, "relative_strength": -25.811086, "rate_of_change": -0.2675578284211359, "market_dynamics": -0.141025, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.272, "high": 0.288, "low": 0.268, "close": 0.268, "volume": 70000}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.273655, "activity_20": 0.278186, "activity_30": 0.280789}, "trend_signal": 0, "fair_value": 0.601301, "relative_strength": -28.971942, "rate_of_change": -0.5596362364463066, "market_dynamics": -0.099671, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.266, "high": 0.294, "low": 0.264, "close": 0.272, "volume": 29000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.273909, "activity_20": 0.276981, "activity_30": 0.279996}, "trend_signal": 0, "fair_value": 0.598558, "relative_strength": -26.80685, "rate_of_change": -0.34013366162504244, "market_dynamics": 0.105757, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 2000}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.2744, "activity_10": 0.274145, "activity_20": 0.275752, "activity_30": 0.279265}, "trend_signal": 0, "fair_value": 0.595955, "relative_strength": -26.433324, "rate_of_change": 0.035294159169595135, "market_dynamics": 0.068224, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.234, "close": 0.234, "volume": 118000}, "trend_line": 0.281567, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.267455, "activity_20": 0.2709, "activity_30": 0.276075}, "trend_signal": 0, "fair_value": 0.592955, "relative_strength": -36.385193, "rate_of_change": -0.6583566486612281, "market_dynamics": 0.060075, "expectation": {"probability": 38.4661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67eecbca-a7f9-4b23-b9ce-55ac61f603f8/", "share_image": "https://sharemaestro.com/terminal/67eecbca-a7f9-4b23-b9ce-55ac61f603f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}