{"ticker": {"uuid": "67ef0f2d-c07f-4d28-908f-13355bfff82f", "symbol": "AOM", "name": "ISHARES CORE 40/60 MODERATE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOM rose 5.79%, moving from 47.15 to 49.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.88"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.59, "high": 50.0, "low": 49.58, "close": 49.88, "volume": 1104628}, "trend_line": 47.957807, "activity_lines": {"activity_5": 49.47, "activity_10": 49.123015, "activity_20": 48.554151, "activity_30": 48.318446}, "trend_signal": 1, "fair_value": 42.240656, "relative_strength": -6.489444, "rate_of_change": 0.19614773323114934, "market_dynamics": 0.366048, "expectation": {"probability": 57.7342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.470522, "high": 36.616477, "low": 36.342812, "close": 36.4614, "volume": 564457}, "trend_line": 35.7834, "activity_lines": {"activity_5": 36.378713, "activity_10": 36.378827, "activity_20": 36.194003, "activity_30": 36.03798}, "trend_signal": 1, "fair_value": 37.075276, "relative_strength": -5.060841, "rate_of_change": 0.16900303549304052, "market_dynamics": 0.59569, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.543512, "high": 37.081722, "low": 36.488779, "close": 36.9905, "volume": 537961}, "trend_line": 35.859307, "activity_lines": {"activity_5": 36.5946, "activity_10": 36.490116, "activity_20": 36.282006, "activity_30": 36.115857}, "trend_signal": 1, "fair_value": 37.092547, "relative_strength": -5.91172, "rate_of_change": 0.21212908778931247, "market_dynamics": 0.914487, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.835455, "high": 36.92987, "low": 36.580033, "close": 36.6074, "volume": 332415}, "trend_line": 35.908933, "activity_lines": {"activity_5": 36.637787, "activity_10": 36.520638, "activity_20": 36.33008, "activity_30": 36.164121}, "trend_signal": 1, "fair_value": 37.109181, "relative_strength": -5.408992, "rate_of_change": 0.13839085066534162, "market_dynamics": 1.09365, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.607378, "high": 36.967432, "low": 36.589134, "close": 36.8628, "volume": 505429}, "trend_line": 35.94966, "activity_lines": {"activity_5": 36.74482, "activity_10": 36.593449, "activity_20": 36.400989, "activity_30": 36.225661}, "trend_signal": 1, "fair_value": 37.124114, "relative_strength": -6.710382, "rate_of_change": 0.11341746077502207, "market_dynamics": 1.135983, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.20492, "high": 37.298668, "low": 36.313399, "close": 36.5156, "volume": 426129}, "trend_line": 35.993823, "activity_lines": {"activity_5": 36.686253, "activity_10": 36.592849, "activity_20": 36.434396, "activity_30": 36.262173}, "trend_signal": 1, "fair_value": 37.13488, "relative_strength": -6.432726, "rate_of_change": 0.12284678074840627, "market_dynamics": 0.866654, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.460479, "high": 37.44391, "low": 36.396142, "close": 37.2509, "volume": 575324}, "trend_line": 36.068203, "activity_lines": {"activity_5": 36.87404, "activity_10": 36.725951, "activity_20": 36.534187, "activity_30": 36.343275}, "trend_signal": 1, "fair_value": 37.148474, "relative_strength": -6.643248, "rate_of_change": 0.206646568218102, "market_dynamics": 0.773834, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.223245, "high": 37.563309, "low": 37.1681, "close": 37.3703, "volume": 455543}, "trend_line": 36.15671, "activity_lines": {"activity_5": 37.048993, "activity_10": 36.867071, "activity_20": 36.635867, "activity_30": 36.427281}, "trend_signal": 1, "fair_value": 37.162833, "relative_strength": -6.771244, "rate_of_change": 0.245387883615937, "market_dynamics": 0.878003, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.434682, "high": 37.571167, "low": 37.140572, "close": 37.4163, "volume": 711750}, "trend_line": 36.25371, "activity_lines": {"activity_5": 37.21396, "activity_10": 36.997376, "activity_20": 36.733478, "activity_30": 36.508545}, "trend_signal": 1, "fair_value": 37.176322, "relative_strength": -7.477208, "rate_of_change": 0.26827662140720576, "market_dynamics": 0.99725, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.407138, "high": 37.498956, "low": 36.708626, "close": 36.9384, "volume": 330871}, "trend_line": 36.30694, "activity_lines": {"activity_5": 37.1657, "activity_10": 37.020278, "activity_20": 36.774743, "activity_30": 36.552719}, "trend_signal": 1, "fair_value": 37.184362, "relative_strength": -6.472324, "rate_of_change": 0.14682635239262196, "market_dynamics": 1.121794, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.956792, "high": 37.209543, "low": 36.690254, "close": 36.7454, "volume": 354353}, "trend_line": 36.333767, "activity_lines": {"activity_5": 37.048067, "activity_10": 36.993115, "activity_20": 36.790196, "activity_30": 36.581006}, "trend_signal": 1, "fair_value": 37.191331, "relative_strength": -6.628591, "rate_of_change": 0.07388945474337517, "market_dynamics": 0.725614, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.644219, "high": 36.800465, "low": 36.111789, "close": 36.2582, "volume": 457489}, "trend_line": 36.34284, "activity_lines": {"activity_5": 36.752713, "activity_10": 36.873533, "activity_20": 36.754466, "activity_30": 36.576131}, "trend_signal": 1, "fair_value": 37.194457, "relative_strength": -5.861506, "rate_of_change": 0.024971261581549678, "market_dynamics": 0.132005, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.28579, "high": 36.635046, "low": 36.092781, "close": 36.4788, "volume": 494923}, "trend_line": 36.349887, "activity_lines": {"activity_5": 36.597073, "activity_10": 36.797755, "activity_20": 36.7394, "activity_30": 36.584903}, "trend_signal": 1, "fair_value": 37.197, "relative_strength": -5.91361, "rate_of_change": 0.01939033933506579, "market_dynamics": -0.505053, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.524763, "high": 37.030264, "low": 36.489378, "close": 36.8924, "volume": 406659}, "trend_line": 36.36981, "activity_lines": {"activity_5": 36.638733, "activity_10": 36.80648, "activity_20": 36.76325, "activity_30": 36.619904}, "trend_signal": 1, "fair_value": 37.204357, "relative_strength": -7.043838, "rate_of_change": 0.05480897368401333, "market_dynamics": -0.724906, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.763719, "high": 36.846437, "low": 36.423654, "close": 36.5799, "volume": 330072}, "trend_line": 36.39142, "activity_lines": {"activity_5": 36.611153, "activity_10": 36.753205, "activity_20": 36.754895, "activity_30": 36.633458}, "trend_signal": 1, "fair_value": 37.210599, "relative_strength": -6.540475, "rate_of_change": 0.059417412408795826, "market_dynamics": -0.9171, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.671827, "high": 36.800501, "low": 36.533963, "close": 36.5983, "volume": 539526}, "trend_line": 36.419697, "activity_lines": {"activity_5": 36.613607, "activity_10": 36.70842, "activity_20": 36.746947, "activity_30": 36.646805}, "trend_signal": 1, "fair_value": 37.216737, "relative_strength": -6.209498, "rate_of_change": 0.07770238149542605, "market_dynamics": -0.791347, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.579938, "high": 36.662564, "low": 35.996865, "close": 36.1112, "volume": 417874}, "trend_line": 36.448077, "activity_lines": {"activity_5": 36.4635, "activity_10": 36.573567, "activity_20": 36.692217, "activity_30": 36.626902}, "trend_signal": 1, "fair_value": 37.221915, "relative_strength": -4.50094, "rate_of_change": 0.07792486576700107, "market_dynamics": -0.89425, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.000882, "high": 36.037646, "low": 35.541336, "close": 35.7803, "volume": 623672}, "trend_line": 36.45423, "activity_lines": {"activity_5": 36.212893, "activity_10": 36.399273, "activity_20": 36.607814, "activity_30": 36.58382}, "trend_signal": 0, "fair_value": 37.223236, "relative_strength": -4.523274, "rate_of_change": 0.016881549059514823, "market_dynamics": -0.997535, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.03803, "high": 36.03803, "low": 35.151637, "close": 35.5574, "volume": 1178761}, "trend_line": 36.468087, "activity_lines": {"activity_5": 35.934553, "activity_10": 36.21336, "activity_20": 36.504731, "activity_30": 36.52596}, "trend_signal": 0, "fair_value": 37.219508, "relative_strength": -5.3747, "rate_of_change": 0.0380120496304392, "market_dynamics": -0.942587, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.455699, "high": 36.148915, "low": 35.455699, "close": 35.7792, "volume": 718981}, "trend_line": 36.481467, "activity_lines": {"activity_5": 35.819147, "activity_10": 36.101573, "activity_20": 36.426251, "activity_30": 36.481515}, "trend_signal": 0, "fair_value": 37.218149, "relative_strength": -5.021302, "rate_of_change": 0.03668961303071657, "market_dynamics": -1.053367, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.742289, "high": 35.843961, "low": 35.058314, "close": 35.0768, "volume": 898242}, "trend_line": 36.45933, "activity_lines": {"activity_5": 35.522987, "activity_10": 35.883153, "activity_20": 36.282475, "activity_30": 36.390892}, "trend_signal": 0, "fair_value": 37.212232, "relative_strength": -4.47572, "rate_of_change": -0.06068012561008234, "market_dynamics": -0.987134, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.012014, "high": 35.354001, "low": 34.864128, "close": 34.9658, "volume": 614240}, "trend_line": 36.418667, "activity_lines": {"activity_5": 35.29126, "activity_10": 35.674889, "activity_20": 36.135068, "activity_30": 36.294535}, "trend_signal": 0, "fair_value": 37.211283, "relative_strength": -2.283683, "rate_of_change": -0.11152975109526729, "market_dynamics": -1.054597, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.975054, "high": 36.259815, "low": 34.917841, "close": 36.1489, "volume": 788383}, "trend_line": 36.410987, "activity_lines": {"activity_5": 35.53026, "activity_10": 35.705233, "activity_20": 36.107459, "activity_30": 36.277131}, "trend_signal": 0, "fair_value": 37.210512, "relative_strength": -4.40976, "rate_of_change": -0.02108808650245374, "market_dynamics": -0.966723, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.139686, "high": 36.21825, "low": 35.917856, "close": 36.1212, "volume": 950317}, "trend_line": 36.402383, "activity_lines": {"activity_5": 35.735453, "activity_10": 35.736538, "activity_20": 36.081219, "activity_30": 36.258435}, "trend_signal": 0, "fair_value": 37.207002, "relative_strength": -5.633869, "rate_of_change": -0.023630230073132266, "market_dynamics": -0.734624, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.047255, "high": 36.879114, "low": 35.97516, "close": 36.8329, "volume": 1247622}, "trend_line": 36.42024, "activity_lines": {"activity_5": 36.140293, "activity_10": 35.911265, "activity_20": 36.125076, "activity_30": 36.28621}, "trend_signal": 0, "fair_value": 37.206996, "relative_strength": -5.794516, "rate_of_change": 0.04905448085637511, "market_dynamics": -0.286872, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.786699, "high": 37.066019, "low": 36.786699, "close": 36.9808, "volume": 1028059}, "trend_line": 36.435727, "activity_lines": {"activity_5": 36.524187, "activity_10": 36.108284, "activity_20": 36.18316, "activity_30": 36.322375}, "trend_signal": 0, "fair_value": 37.205933, "relative_strength": -6.198137, "rate_of_change": 0.04252305860697307, "market_dynamics": 0.258773, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.971541, "high": 37.5446, "low": 36.945199, "close": 37.5446, "volume": 1398296}, "trend_line": 36.470617, "activity_lines": {"activity_5": 36.96908, "activity_10": 36.400856, "activity_20": 36.292725, "activity_30": 36.393915}, "trend_signal": 0, "fair_value": 37.207203, "relative_strength": -5.404963, "rate_of_change": 0.0957576611549351, "market_dynamics": 0.739681, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.313585, "high": 37.65095, "low": 37.20267, "close": 37.5539, "volume": 1377488}, "trend_line": 36.511897, "activity_lines": {"activity_5": 37.245153, "activity_10": 36.669058, "activity_20": 36.401777, "activity_30": 36.463805}, "trend_signal": 0, "fair_value": 37.208923, "relative_strength": -5.412022, "rate_of_change": 0.11318700750250654, "market_dynamics": 1.10649, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.544653, "high": 38.538265, "low": 37.516925, "close": 38.395, "volume": 1767936}, "trend_line": 36.582127, "activity_lines": {"activity_5": 37.707927, "activity_10": 37.05794, "activity_20": 36.59006, "activity_30": 36.585295}, "trend_signal": 1, "fair_value": 37.214197, "relative_strength": -5.327954, "rate_of_change": 0.19234826390971205, "market_dynamics": 1.320742, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.802351, "high": 39.06396, "low": 38.56877, "close": 38.5968, "volume": 1745455}, "trend_line": 36.66486, "activity_lines": {"activity_5": 38.08638, "activity_10": 37.43192, "activity_20": 36.7929, "activity_30": 36.715274}, "trend_signal": 1, "fair_value": 37.221231, "relative_strength": -5.476208, "rate_of_change": 0.22615688803441503, "market_dynamics": 1.494815, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.596836, "high": 38.951878, "low": 38.596836, "close": 38.7837, "volume": 852391}, "trend_line": 36.739837, "activity_lines": {"activity_5": 38.40954, "activity_10": 37.788653, "activity_20": 37.005644, "activity_30": 36.851973}, "trend_signal": 1, "fair_value": 37.227783, "relative_strength": -5.138317, "rate_of_change": 0.20449280319085922, "market_dynamics": 1.388831, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.652885, "high": 38.652885, "low": 38.232441, "close": 38.2885, "volume": 1731369}, "trend_line": 36.80074, "activity_lines": {"activity_5": 38.44744, "activity_10": 37.987951, "activity_20": 37.16152, "activity_30": 36.951887}, "trend_signal": 1, "fair_value": 37.229312, "relative_strength": -4.643767, "rate_of_change": 0.1657682912420002, "market_dynamics": 1.408354, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.288485, "high": 38.91448, "low": 38.279142, "close": 38.6809, "volume": 1957017}, "trend_line": 36.857087, "activity_lines": {"activity_5": 38.566547, "activity_10": 38.198182, "activity_20": 37.345099, "activity_30": 37.073188}, "trend_signal": 1, "fair_value": 37.234252, "relative_strength": -5.215411, "rate_of_change": 0.15311376890791428, "market_dynamics": 1.376786, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.540775, "high": 38.540775, "low": 38.073614, "close": 38.438, "volume": 1224137}, "trend_line": 36.918107, "activity_lines": {"activity_5": 38.529553, "activity_10": 38.318213, "activity_20": 37.495059, "activity_30": 37.175182}, "trend_signal": 1, "fair_value": 37.235786, "relative_strength": -6.668725, "rate_of_change": 0.16555839043926393, "market_dynamics": 1.178873, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.531438, "high": 38.727552, "low": 38.405305, "close": 38.6529, "volume": 872461}, "trend_line": 36.977777, "activity_lines": {"activity_5": 38.561327, "activity_10": 38.435193, "activity_20": 37.658125, "activity_30": 37.287104}, "trend_signal": 1, "fair_value": 37.242508, "relative_strength": -6.86532, "rate_of_change": 0.1616280054662719, "market_dynamics": 1.130604, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.699619, "high": 39.054662, "low": 38.676261, "close": 38.9332, "volume": 634163}, "trend_line": 37.058363, "activity_lines": {"activity_5": 38.682793, "activity_10": 38.570045, "activity_20": 37.838015, "activity_30": 37.413261}, "trend_signal": 1, "fair_value": 37.247104, "relative_strength": -7.284709, "rate_of_change": 0.217930894006951, "market_dynamics": 1.006955, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.690276, "high": 38.961417, "low": 38.604225, "close": 38.9332, "volume": 506497}, "trend_line": 37.11444, "activity_lines": {"activity_5": 38.794293, "activity_10": 38.6694, "activity_20": 38.006786, "activity_30": 37.534218}, "trend_signal": 1, "fair_value": 37.249683, "relative_strength": -8.308437, "rate_of_change": 0.15132076934969288, "market_dynamics": 0.855401, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.989232, "high": 39.070985, "low": 38.434619, "close": 38.8958, "volume": 535899}, "trend_line": 37.16529, "activity_lines": {"activity_5": 38.850347, "activity_10": 38.736707, "activity_20": 38.158558, "activity_30": 37.649144}, "trend_signal": 1, "fair_value": 37.253703, "relative_strength": -7.85112, "rate_of_change": 0.1370086683242343, "market_dynamics": 0.869216, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.94249, "high": 39.250069, "low": 38.727596, "close": 39.2041, "volume": 328906}, "trend_line": 37.224883, "activity_lines": {"activity_5": 38.99484, "activity_10": 38.835671, "activity_20": 38.324855, "activity_30": 37.78068}, "trend_signal": 1, "fair_value": 37.263566, "relative_strength": -8.3724, "rate_of_change": 0.16034584958169187, "market_dynamics": 0.890566, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.250836, "high": 39.457508, "low": 39.007912, "close": 39.4377, "volume": 501902}, "trend_line": 37.308193, "activity_lines": {"activity_5": 39.166127, "activity_10": 38.962396, "activity_20": 38.496035, "activity_30": 37.923443}, "trend_signal": 1, "fair_value": 37.274478, "relative_strength": -8.463564, "rate_of_change": 0.22380191228540447, "market_dynamics": 0.874944, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.43769, "high": 39.884576, "low": 39.297542, "close": 39.6993, "volume": 407000}, "trend_line": 37.406657, "activity_lines": {"activity_5": 39.372293, "activity_10": 39.121396, "activity_20": 38.674708, "activity_30": 38.077708}, "trend_signal": 1, "fair_value": 37.285106, "relative_strength": -7.337371, "rate_of_change": 0.26392058173388316, "market_dynamics": 0.842808, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.699283, "high": 39.745999, "low": 39.362927, "close": 39.4003, "volume": 514818}, "trend_line": 37.511393, "activity_lines": {"activity_5": 39.42772, "activity_10": 39.209385, "activity_20": 38.802893, "activity_30": 38.20633}, "trend_signal": 1, "fair_value": 37.294601, "relative_strength": -7.670265, "rate_of_change": 0.27999294350199616, "market_dynamics": 0.687751, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.531187, "high": 39.970319, "low": 39.409725, "close": 39.8582, "volume": 495797}, "trend_line": 37.62404, "activity_lines": {"activity_5": 39.60464, "activity_10": 39.360415, "activity_20": 38.95357, "activity_30": 38.357737}, "trend_signal": 1, "fair_value": 37.305631, "relative_strength": -8.317337, "rate_of_change": 0.3003007646237041, "market_dynamics": 0.560899, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.848838, "high": 40.012344, "low": 39.755406, "close": 39.9703, "volume": 421743}, "trend_line": 37.726637, "activity_lines": {"activity_5": 39.754767, "activity_10": 39.51042, "activity_20": 39.097261, "activity_30": 38.509108}, "trend_signal": 1, "fair_value": 37.316428, "relative_strength": -8.105441, "rate_of_change": 0.2726900141505161, "market_dynamics": 0.445957, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.020087, "high": 40.131103, "low": 39.494125, "close": 39.6444, "volume": 504839}, "trend_line": 37.828787, "activity_lines": {"activity_5": 39.74518, "activity_10": 39.573311, "activity_20": 39.191584, "activity_30": 38.632835}, "trend_signal": 1, "fair_value": 37.322653, "relative_strength": -7.746001, "rate_of_change": 0.2707635986743312, "market_dynamics": 0.286041, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.663209, "high": 39.790004, "low": 39.156031, "close": 39.1936, "volume": 464567}, "trend_line": 37.915297, "activity_lines": {"activity_5": 39.571547, "activity_10": 39.536211, "activity_20": 39.229586, "activity_30": 38.720888}, "trend_signal": 1, "fair_value": 37.323909, "relative_strength": -7.166841, "rate_of_change": 0.22868827382703044, "market_dynamics": 0.128299, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.212346, "high": 39.235827, "low": 38.601855, "close": 38.6676, "volume": 828755}, "trend_line": 38.00051, "activity_lines": {"activity_5": 39.256293, "activity_10": 39.39874, "activity_20": 39.206956, "activity_30": 38.769423}, "trend_signal": 1, "fair_value": 37.321681, "relative_strength": -5.262642, "rate_of_change": 0.2247457009238144, "market_dynamics": -0.124286, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.752181, "high": 39.109084, "low": 38.630083, "close": 39.0903, "volume": 425887}, "trend_line": 38.110843, "activity_lines": {"activity_5": 39.130787, "activity_10": 39.342953, "activity_20": 39.219235, "activity_30": 38.839732}, "trend_signal": 1, "fair_value": 37.32295, "relative_strength": -6.429965, "rate_of_change": 0.2903461032496781, "market_dynamics": -0.386834, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.127797, "high": 39.531661, "low": 38.846032, "close": 39.4847, "volume": 706253}, "trend_line": 38.241753, "activity_lines": {"activity_5": 39.18794, "activity_10": 39.355338, "activity_20": 39.26176, "activity_30": 38.928368}, "trend_signal": 1, "fair_value": 37.324556, "relative_strength": -5.770098, "rate_of_change": 0.3434980433258852, "market_dynamics": -0.471329, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.588049, "high": 39.832245, "low": 39.541088, "close": 39.7665, "volume": 745758}, "trend_line": 38.374663, "activity_lines": {"activity_5": 39.3714, "activity_10": 39.413858, "activity_20": 39.325933, "activity_30": 39.026739}, "trend_signal": 1, "fair_value": 37.330047, "relative_strength": -6.548957, "rate_of_change": 0.3475520591328421, "market_dynamics": -0.387781, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.78532, "high": 40.269018, "low": 39.757144, "close": 40.1704, "volume": 471623}, "trend_line": 38.54445, "activity_lines": {"activity_5": 39.681353, "activity_10": 39.539836, "activity_20": 39.423004, "activity_30": 39.142593}, "trend_signal": 1, "fair_value": 37.33779, "relative_strength": -6.87024, "rate_of_change": 0.44244557926150246, "market_dynamics": -0.204709, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.114038, "high": 40.198567, "low": 39.832272, "close": 40.0389, "volume": 353892}, "trend_line": 38.713553, "activity_lines": {"activity_5": 39.882353, "activity_10": 39.63334, "activity_20": 39.500947, "activity_30": 39.239009}, "trend_signal": 1, "fair_value": 37.343342, "relative_strength": -6.918228, "rate_of_change": 0.4387220468835326, "market_dynamics": -0.073523, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.001345, "high": 40.067091, "low": 39.607437, "close": 39.9356, "volume": 270710}, "trend_line": 38.839777, "activity_lines": {"activity_5": 39.9575, "activity_10": 39.696451, "activity_20": 39.560717, "activity_30": 39.317851}, "trend_signal": 1, "fair_value": 37.346827, "relative_strength": -6.553003, "rate_of_change": 0.32604602321052933, "market_dynamics": -0.123012, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.954341, "high": 40.36074, "low": 39.954153, "close": 40.1234, "volume": 683304}, "trend_line": 38.973183, "activity_lines": {"activity_5": 40.038893, "activity_10": 39.7923, "activity_20": 39.632398, "activity_30": 39.400665}, "trend_signal": 1, "fair_value": 37.350449, "relative_strength": -7.040217, "rate_of_change": 0.3434777702250989, "market_dynamics": -0.095286, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.991891, "high": 40.569604, "low": 39.991891, "close": 40.4615, "volume": 800408}, "trend_line": 39.094137, "activity_lines": {"activity_5": 40.190407, "activity_10": 39.946838, "activity_20": 39.728253, "activity_30": 39.496686}, "trend_signal": 1, "fair_value": 37.35871, "relative_strength": -7.539747, "rate_of_change": 0.3103518642549793, "market_dynamics": 0.001871, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.386417, "high": 40.640006, "low": 40.301887, "close": 40.5273, "volume": 555396}, "trend_line": 39.212353, "activity_lines": {"activity_5": 40.31752, "activity_10": 40.098484, "activity_20": 39.821763, "activity_30": 39.589148}, "trend_signal": 1, "fair_value": 37.365313, "relative_strength": -7.733828, "rate_of_change": 0.30238805373807526, "market_dynamics": 0.152574, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.527291, "high": 40.639997, "low": 40.305071, "close": 40.3958, "volume": 362385}, "trend_line": 39.307393, "activity_lines": {"activity_5": 40.377007, "activity_10": 40.201971, "activity_20": 39.895158, "activity_30": 39.665499}, "trend_signal": 1, "fair_value": 37.369851, "relative_strength": -7.762077, "rate_of_change": 0.2423726013075455, "market_dynamics": 0.2484, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.695971, "high": 40.894765, "low": 40.27945, "close": 40.8427, "volume": 451123}, "trend_line": 39.41702, "activity_lines": {"activity_5": 40.561667, "activity_10": 40.355291, "activity_20": 40.00415, "activity_30": 39.764551}, "trend_signal": 1, "fair_value": 37.376803, "relative_strength": -8.256976, "rate_of_change": 0.27889664420126575, "market_dynamics": 0.376784, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.913713, "high": 41.391765, "low": 40.781183, "close": 41.3397, "volume": 535068}, "trend_line": 39.515177, "activity_lines": {"activity_5": 40.85152, "activity_10": 40.567113, "activity_20": 40.151204, "activity_30": 39.888595}, "trend_signal": 1, "fair_value": 37.387899, "relative_strength": -7.801183, "rate_of_change": 0.24902186923313965, "market_dynamics": 0.574038, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.339653, "high": 41.443783, "low": 40.856868, "close": 40.9042, "volume": 604067}, "trend_line": 39.59209, "activity_lines": {"activity_5": 40.91512, "activity_10": 40.666025, "activity_20": 40.246612, "activity_30": 39.978209}, "trend_signal": 1, "fair_value": 37.394398, "relative_strength": -6.73625, "rate_of_change": 0.1946416689465862, "market_dynamics": 0.704189, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.074595, "high": 41.088794, "low": 40.582343, "close": 40.9042, "volume": 398242}, "trend_line": 39.662773, "activity_lines": {"activity_5": 40.949207, "activity_10": 40.744253, "activity_20": 40.335038, "activity_30": 40.062862}, "trend_signal": 1, "fair_value": 37.400841, "relative_strength": -5.777453, "rate_of_change": 0.17852808477653614, "market_dynamics": 0.924815, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.970501, "high": 41.387022, "low": 40.800106, "close": 40.9989, "volume": 557217}, "trend_line": 39.75312, "activity_lines": {"activity_5": 40.989733, "activity_10": 40.826356, "activity_20": 40.426744, "activity_30": 40.149063}, "trend_signal": 1, "fair_value": 37.407496, "relative_strength": -3.353394, "rate_of_change": 0.22778790580275687, "market_dynamics": 1.05097, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.677006, "high": 40.885266, "low": 40.383549, "close": 40.8758, "volume": 619026}, "trend_line": 39.826283, "activity_lines": {"activity_5": 40.94902, "activity_10": 40.868624, "activity_20": 40.499115, "activity_30": 40.221494}, "trend_signal": 1, "fair_value": 37.412347, "relative_strength": -3.498477, "rate_of_change": 0.18404341596331023, "market_dynamics": 0.925869, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.819023, "high": 41.652065, "low": 40.790151, "close": 41.5858, "volume": 634838}, "trend_line": 39.93121, "activity_lines": {"activity_5": 41.142767, "activity_10": 41.022887, "activity_20": 40.634259, "activity_30": 40.335012}, "trend_signal": 1, "fair_value": 37.423723, "relative_strength": -5.387529, "rate_of_change": 0.26346169437907013, "market_dynamics": 1.049828, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.614215, "high": 42.097, "low": 41.614215, "close": 42.097, "volume": 447941}, "trend_line": 40.046013, "activity_lines": {"activity_5": 41.490507, "activity_10": 41.243507, "activity_20": 40.810395, "activity_30": 40.47474}, "trend_signal": 1, "fair_value": 37.435894, "relative_strength": -5.34589, "rate_of_change": 0.2875019314466103, "market_dynamics": 1.182197, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.144296, "high": 42.14581, "low": 41.822439, "close": 42.0023, "volume": 371862}, "trend_line": 40.148317, "activity_lines": {"activity_5": 41.72716, "activity_10": 41.417173, "activity_20": 40.965834, "activity_30": 40.600952}, "trend_signal": 1, "fair_value": 37.446556, "relative_strength": -5.62577, "rate_of_change": 0.25546613092293763, "market_dynamics": 1.237407, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.926657, "high": 41.964522, "low": 41.505023, "close": 41.5764, "volume": 318268}, "trend_line": 40.236423, "activity_lines": {"activity_5": 41.74864, "activity_10": 41.486584, "activity_20": 41.067336, "activity_30": 40.693086}, "trend_signal": 1, "fair_value": 37.455954, "relative_strength": -2.400954, "rate_of_change": 0.21945129107156183, "market_dynamics": 1.189706, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.661551, "high": 42.305266, "low": 41.652085, "close": 42.2674, "volume": 348218}, "trend_line": 40.34881, "activity_lines": {"activity_5": 41.961953, "activity_10": 41.660165, "activity_20": 41.220796, "activity_30": 40.824117}, "trend_signal": 1, "fair_value": 37.470458, "relative_strength": -4.409868, "rate_of_change": 0.2793165784145331, "market_dynamics": 1.125998, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.314771, "high": 42.589297, "low": 42.210641, "close": 42.4757, "volume": 453577}, "trend_line": 40.457863, "activity_lines": {"activity_5": 42.151927, "activity_10": 41.845716, "activity_20": 41.378965, "activity_30": 40.961336}, "trend_signal": 1, "fair_value": 37.486806, "relative_strength": -5.046566, "rate_of_change": 0.27027562894668505, "market_dynamics": 1.13896, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.456775, "high": 42.892229, "low": 42.437842, "close": 42.7313, "volume": 386887}, "trend_line": 40.56765, "activity_lines": {"activity_5": 42.367773, "activity_10": 42.057085, "activity_20": 41.547234, "activity_30": 41.108009}, "trend_signal": 1, "fair_value": 37.507781, "relative_strength": -4.779381, "rate_of_change": 0.2713613420461609, "market_dynamics": 1.150706, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.970518, "high": 42.970518, "low": 42.323056, "close": 42.4754, "volume": 442800}, "trend_line": 40.660187, "activity_lines": {"activity_5": 42.456033, "activity_10": 42.188707, "activity_20": 41.677013, "activity_30": 41.23109}, "trend_signal": 1, "fair_value": 37.526922, "relative_strength": -5.372608, "rate_of_change": 0.2281053992528532, "market_dynamics": 1.30136, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.361142, "high": 42.503869, "low": 42.190231, "close": 42.4754, "volume": 453853}, "trend_line": 40.76269, "activity_lines": {"activity_5": 42.512753, "activity_10": 42.291762, "activity_20": 41.795817, "activity_30": 41.3482}, "trend_signal": 1, "fair_value": 37.543631, "relative_strength": -6.202516, "rate_of_change": 0.2520967254774275, "market_dynamics": 1.220222, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.342084, "high": 42.582311, "low": 42.218305, "close": 42.5706, "volume": 460764}, "trend_line": 40.853103, "activity_lines": {"activity_5": 42.541273, "activity_10": 42.38528, "activity_20": 41.912084, "activity_30": 41.46484}, "trend_signal": 1, "fair_value": 37.560328, "relative_strength": -6.531358, "rate_of_change": 0.22180332063462463, "market_dynamics": 1.082168, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.389753, "high": 42.427839, "low": 41.894634, "close": 42.0565, "volume": 537008}, "trend_line": 40.922643, "activity_lines": {"activity_5": 42.378213, "activity_10": 42.354511, "activity_20": 41.966842, "activity_30": 41.542478}, "trend_signal": 1, "fair_value": 37.572712, "relative_strength": -6.459564, "rate_of_change": 0.17021962811491576, "market_dynamics": 0.757742, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.170746, "high": 42.189408, "low": 41.666106, "close": 41.7518, "volume": 422332}, "trend_line": 40.99289, "activity_lines": {"activity_5": 42.141533, "activity_10": 42.259784, "activity_20": 41.983376, "activity_30": 41.595972}, "trend_signal": 1, "fair_value": 37.580144, "relative_strength": -5.575028, "rate_of_change": 0.1716580231633669, "market_dynamics": 0.223794, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.86601, "high": 42.50395, "low": 41.771081, "close": 42.4373, "volume": 607957}, "trend_line": 41.101013, "activity_lines": {"activity_5": 42.198653, "activity_10": 42.295969, "activity_20": 42.059051, "activity_30": 41.68916}, "trend_signal": 1, "fair_value": 37.593497, "relative_strength": -8.103457, "rate_of_change": 0.26376037405510827, "market_dynamics": -0.005945, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.44684, "high": 42.456362, "low": 41.8089, "close": 41.8089, "volume": 630481}, "trend_line": 41.205723, "activity_lines": {"activity_5": 42.048847, "activity_10": 42.209991, "activity_20": 42.065784, "activity_30": 41.73483}, "trend_signal": 1, "fair_value": 37.603274, "relative_strength": -7.277255, "rate_of_change": 0.2547625772629915, "market_dynamics": -0.382228, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.88509, "high": 42.1993, "low": 41.827961, "close": 42.1993, "volume": 693773}, "trend_line": 41.309357, "activity_lines": {"activity_5": 42.073607, "activity_10": 42.190767, "activity_20": 42.102968, "activity_30": 41.798932}, "trend_signal": 1, "fair_value": 37.618949, "relative_strength": -7.68094, "rate_of_change": 0.251503899106441, "market_dynamics": -0.493352, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.275426, "high": 42.703893, "low": 42.275426, "close": 42.6182, "volume": 599918}, "trend_line": 41.413807, "activity_lines": {"activity_5": 42.262753, "activity_10": 42.248945, "activity_20": 42.173588, "activity_30": 41.883373}, "trend_signal": 1, "fair_value": 37.636517, "relative_strength": -7.572315, "rate_of_change": 0.25284828325940767, "market_dynamics": -0.341411, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.580169, "high": 42.978263, "low": 42.574551, "close": 42.9039, "volume": 928507}, "trend_line": 41.518387, "activity_lines": {"activity_5": 42.509687, "activity_10": 42.356478, "activity_20": 42.265329, "activity_30": 41.979508}, "trend_signal": 1, "fair_value": 37.653597, "relative_strength": -7.476082, "rate_of_change": 0.252524478128752, "market_dynamics": -0.283522, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.818166, "high": 42.980032, "low": 42.43902, "close": 42.523, "volume": 1006235}, "trend_line": 41.596807, "activity_lines": {"activity_5": 42.552847, "activity_10": 42.391618, "activity_20": 42.311271, "activity_30": 42.044322}, "trend_signal": 1, "fair_value": 37.669762, "relative_strength": -7.466471, "rate_of_change": 0.18888017012799962, "market_dynamics": -0.121793, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.038061, "high": 43.086245, "low": 41.698543, "close": 41.9491, "volume": 1720006}, "trend_line": 41.66048, "activity_lines": {"activity_5": 42.398993, "activity_10": 42.321547, "activity_20": 42.294848, "activity_30": 42.067051}, "trend_signal": 1, "fair_value": 37.680747, "relative_strength": -6.735847, "rate_of_change": 0.15307184515388747, "market_dynamics": -0.151784, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.804527, "high": 42.238184, "low": 41.698522, "close": 42.0069, "volume": 1450577}, "trend_line": 41.729523, "activity_lines": {"activity_5": 42.25506, "activity_10": 42.271555, "activity_20": 42.279404, "activity_30": 42.0894}, "trend_signal": 1, "fair_value": 37.691191, "relative_strength": -6.929901, "rate_of_change": 0.1657278072648242, "market_dynamics": -0.213182, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.9587, "high": 41.997247, "low": 41.688966, "close": 41.9587, "volume": 865342}, "trend_line": 41.7907, "activity_lines": {"activity_5": 42.107887, "activity_10": 42.223047, "activity_20": 42.253984, "activity_30": 42.104186}, "trend_signal": 1, "fair_value": 37.704742, "relative_strength": -6.271144, "rate_of_change": 0.14660364078448895, "market_dynamics": -0.537589, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.871978, "high": 42.151446, "low": 41.379825, "close": 41.3805, "volume": 1043341}, "trend_line": 41.821333, "activity_lines": {"activity_5": 41.811947, "activity_10": 42.071191, "activity_20": 42.171722, "activity_30": 42.077722}, "trend_signal": 0, "fair_value": 37.714586, "relative_strength": -5.475828, "rate_of_change": 0.073300997590377, "market_dynamics": -0.835454, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.370829, "high": 42.159698, "low": 41.22724, "close": 42.1225, "volume": 1119891}, "trend_line": 41.874507, "activity_lines": {"activity_5": 41.8649, "activity_10": 42.060995, "activity_20": 42.163538, "activity_30": 42.097152}, "trend_signal": 0, "fair_value": 37.73374, "relative_strength": -6.288703, "rate_of_change": 0.1271456364147898, "market_dynamics": -0.921011, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.24779, "high": 42.546531, "low": 42.238153, "close": 42.4598, "volume": 1055344}, "trend_line": 41.943307, "activity_lines": {"activity_5": 42.056987, "activity_10": 42.117849, "activity_20": 42.186906, "activity_30": 42.134912}, "trend_signal": 1, "fair_value": 37.756537, "relative_strength": -6.903158, "rate_of_change": 0.1643004417938484, "market_dynamics": -0.902838, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.392369, "high": 42.748835, "low": 42.305637, "close": 42.4791, "volume": 1292088}, "trend_line": 41.997853, "activity_lines": {"activity_5": 42.22146, "activity_10": 42.166378, "activity_20": 42.207905, "activity_30": 42.16948}, "trend_signal": 1, "fair_value": 37.778946, "relative_strength": -5.687076, "rate_of_change": 0.1300469703068525, "market_dynamics": -0.658356, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.363453, "high": 42.816384, "low": 42.180354, "close": 42.5851, "volume": 497500}, "trend_line": 42.039367, "activity_lines": {"activity_5": 42.389787, "activity_10": 42.229093, "activity_20": 42.237991, "activity_30": 42.207367}, "trend_signal": 1, "fair_value": 37.803627, "relative_strength": -5.096482, "rate_of_change": 0.09884791015388188, "market_dynamics": -0.485705, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700727, "high": 43.0862, "low": 42.378665, "close": 43.0862, "volume": 403816}, "trend_line": 42.1121, "activity_lines": {"activity_5": 42.683387, "activity_10": 42.383518, "activity_20": 42.31528, "activity_30": 42.274904}, "trend_signal": 1, "fair_value": 37.833001, "relative_strength": -5.18599, "rate_of_change": 0.17301164406209896, "market_dynamics": -0.272277, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.912721, "high": 43.086183, "low": 42.758532, "close": 42.8549, "volume": 368776}, "trend_line": 42.177123, "activity_lines": {"activity_5": 42.786173, "activity_10": 42.492575, "activity_20": 42.36885, "activity_30": 42.322827}, "trend_signal": 1, "fair_value": 37.861632, "relative_strength": -3.993502, "rate_of_change": 0.15440455356062416, "market_dynamics": -0.115498, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.777806, "high": 43.028363, "low": 42.589888, "close": 42.8549, "volume": 693311}, "trend_line": 42.23899, "activity_lines": {"activity_5": 42.840133, "activity_10": 42.595596, "activity_20": 42.420614, "activity_30": 42.366554}, "trend_signal": 1, "fair_value": 37.892483, "relative_strength": -2.918274, "rate_of_change": 0.14668378400299956, "market_dynamics": -0.049672, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.845321, "high": 42.970599, "low": 42.39239, "close": 42.6044, "volume": 513064}, "trend_line": 42.29661, "activity_lines": {"activity_5": 42.784253, "activity_10": 42.636604, "activity_20": 42.446713, "activity_30": 42.390129}, "trend_signal": 1, "fair_value": 37.92634, "relative_strength": -0.307027, "rate_of_change": 0.13641424664746954, "market_dynamics": 0.005271, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.411589, "high": 42.440499, "low": 41.912306, "close": 42.2574, "volume": 542906}, "trend_line": 42.318997, "activity_lines": {"activity_5": 42.604353, "activity_10": 42.603656, "activity_20": 42.439603, "activity_30": 42.3876}, "trend_signal": 1, "fair_value": 37.952051, "relative_strength": 1.261606, "rate_of_change": 0.05292859167673706, "market_dynamics": -0.152586, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.286379, "high": 42.681393, "low": 42.257469, "close": 42.5273, "volume": 875721}, "trend_line": 42.33334, "activity_lines": {"activity_5": 42.536267, "activity_10": 42.614351, "activity_20": 42.457242, "activity_30": 42.401038}, "trend_signal": 1, "fair_value": 37.981144, "relative_strength": 1.445569, "rate_of_change": 0.03389258020457494, "market_dynamics": -0.19289, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.507967, "high": 42.671697, "low": 42.180316, "close": 42.2285, "volume": 606913}, "trend_line": 42.34088, "activity_lines": {"activity_5": 42.40584, "activity_10": 42.549867, "activity_20": 42.44273, "activity_30": 42.394275}, "trend_signal": 1, "fair_value": 38.006842, "relative_strength": 2.277828, "rate_of_change": 0.01781102081715917, "market_dynamics": -0.325537, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.388948, "high": 42.689372, "low": 40.975498, "close": 41.0225, "volume": 633894}, "trend_line": 42.322417, "activity_lines": {"activity_5": 41.915173, "activity_10": 42.264184, "activity_20": 42.314356, "activity_30": 42.309218}, "trend_signal": 0, "fair_value": 38.029014, "relative_strength": 9.157608, "rate_of_change": -0.04360561235382215, "market_dynamics": -0.565357, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.518612, "high": 41.730003, "low": 39.927453, "close": 41.1873, "volume": 1368442}, "trend_line": 42.286413, "activity_lines": {"activity_5": 41.6016, "activity_10": 42.034596, "activity_20": 42.205422, "activity_30": 42.235985}, "trend_signal": 0, "fair_value": 38.054698, "relative_strength": 3.728371, "rate_of_change": -0.08507075576519736, "market_dynamics": -0.609234, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.477971, "high": 41.700867, "low": 41.279303, "close": 41.5555, "volume": 632132}, "trend_line": 42.25574, "activity_lines": {"activity_5": 41.505233, "activity_10": 41.895442, "activity_20": 42.136373, "activity_30": 42.188829}, "trend_signal": 0, "fair_value": 38.08674, "relative_strength": 6.156578, "rate_of_change": -0.0725363014356412, "market_dynamics": -0.839704, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.381053, "high": 42.3114, "low": 40.947473, "close": 42.3114, "volume": 885518}, "trend_line": 42.241743, "activity_lines": {"activity_5": 41.707627, "activity_10": 41.912444, "activity_20": 42.144376, "activity_30": 42.19242}, "trend_signal": 0, "fair_value": 38.126539, "relative_strength": 3.359323, "rate_of_change": -0.03312449385575396, "market_dynamics": -0.869558, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.272653, "high": 42.7669, "low": 42.15636, "close": 42.7669, "volume": 313558}, "trend_line": 42.25146, "activity_lines": {"activity_5": 42.076247, "activity_10": 42.026351, "activity_20": 42.19858, "activity_30": 42.226301}, "trend_signal": 0, "fair_value": 38.171599, "relative_strength": 1.572779, "rate_of_change": 0.023003312150263244, "market_dynamics": -0.682216, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.786276, "high": 42.795967, "low": 42.455905, "close": 42.6506, "volume": 1006930}, "trend_line": 42.2573, "activity_lines": {"activity_5": 42.370207, "activity_10": 42.120713, "activity_20": 42.240548, "activity_30": 42.252052}, "trend_signal": 0, "fair_value": 38.216713, "relative_strength": 1.776874, "rate_of_change": 0.013822007570860696, "market_dynamics": -0.459214, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.863782, "high": 43.358029, "low": 42.8444, "close": 43.2805, "volume": 879364}, "trend_line": 42.280963, "activity_lines": {"activity_5": 42.765593, "activity_10": 42.333316, "activity_20": 42.339165, "activity_30": 42.318065}, "trend_signal": 1, "fair_value": 38.265922, "relative_strength": -1.808427, "rate_of_change": 0.05599742529692882, "market_dynamics": -0.051174, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.038264, "high": 43.359525, "low": 42.834751, "close": 42.9995, "volume": 565348}, "trend_line": 42.312397, "activity_lines": {"activity_5": 42.927767, "activity_10": 42.482536, "activity_20": 42.404955, "activity_30": 42.364422}, "trend_signal": 1, "fair_value": 38.307677, "relative_strength": 0.15664, "rate_of_change": 0.07434551573481735, "market_dynamics": 0.098904, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.251433, "high": 43.416182, "low": 43.18408, "close": 43.3968, "volume": 368801}, "trend_line": 42.36723, "activity_lines": {"activity_5": 43.126107, "activity_10": 42.6905, "activity_20": 42.503628, "activity_30": 42.434383}, "trend_signal": 1, "fair_value": 38.354377, "relative_strength": -0.602169, "rate_of_change": 0.12959086198780498, "market_dynamics": 0.348073, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.348422, "high": 43.726376, "low": 43.245211, "close": 43.5907, "volume": 375697}, "trend_line": 42.405677, "activity_lines": {"activity_5": 43.31672, "activity_10": 42.917909, "activity_20": 42.611165, "activity_30": 42.513317}, "trend_signal": 1, "fair_value": 38.408487, "relative_strength": -1.697716, "rate_of_change": 0.09074702311196153, "market_dynamics": 0.510822, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.561624, "high": 44.03649, "low": 43.561624, "close": 43.6973, "volume": 529582}, "trend_line": 42.468623, "activity_lines": {"activity_5": 43.487947, "activity_10": 43.139933, "activity_20": 42.721864, "activity_30": 42.596648}, "trend_signal": 1, "fair_value": 38.469617, "relative_strength": -1.045047, "rate_of_change": 0.14843767262577537, "market_dynamics": 0.590016, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.745711, "high": 43.945154, "low": 43.610036, "close": 43.6488, "volume": 350419}, "trend_line": 42.51694, "activity_lines": {"activity_5": 43.573227, "activity_10": 43.304505, "activity_20": 42.82205, "activity_30": 42.672788}, "trend_signal": 1, "fair_value": 38.525356, "relative_strength": -0.946936, "rate_of_change": 0.11377105398495563, "market_dynamics": 0.761343, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.619772, "high": 44.530738, "low": 43.619772, "close": 44.4629, "volume": 468911}, "trend_line": 42.57843, "activity_lines": {"activity_5": 43.90532, "activity_10": 43.572342, "activity_20": 42.9942, "activity_30": 42.798334}, "trend_signal": 1, "fair_value": 38.586198, "relative_strength": -2.412753, "rate_of_change": 0.14462470723433804, "market_dynamics": 0.910387, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.933053, "high": 44.981904, "low": 44.447377, "close": 44.7865, "volume": 346270}, "trend_line": 42.641183, "activity_lines": {"activity_5": 44.24772, "activity_10": 43.846153, "activity_20": 43.188228, "activity_30": 42.94079}, "trend_signal": 1, "fair_value": 38.649821, "relative_strength": -3.268349, "rate_of_change": 0.14738213691768515, "market_dynamics": 0.999786, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.747384, "high": 44.776695, "low": 44.330491, "close": 44.5129, "volume": 479636}, "trend_line": 42.707513, "activity_lines": {"activity_5": 44.406273, "activity_10": 44.025216, "activity_20": 43.348101, "activity_30": 43.061546}, "trend_signal": 1, "fair_value": 38.711517, "relative_strength": -3.509885, "rate_of_change": 0.15555384568012728, "market_dynamics": 1.049738, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.395745, "high": 44.696374, "low": 44.273325, "close": 44.64, "volume": 598074}, "trend_line": 42.79721, "activity_lines": {"activity_5": 44.545713, "activity_10": 44.195644, "activity_20": 43.512184, "activity_30": 43.186222}, "trend_signal": 1, "fair_value": 38.770349, "relative_strength": -3.737267, "rate_of_change": 0.2100262780462094, "market_dynamics": 1.184341, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.806005, "high": 45.0698, "low": 44.718074, "close": 45.0698, "volume": 340196}, "trend_line": 42.899307, "activity_lines": {"activity_5": 44.765573, "activity_10": 44.408045, "activity_20": 43.7087, "activity_30": 43.332841}, "trend_signal": 1, "fair_value": 38.827396, "relative_strength": -4.129918, "rate_of_change": 0.2385599435103376, "market_dynamics": 1.233554, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.020997, "high": 45.058905, "low": 44.561798, "close": 44.6595, "volume": 407908}, "trend_line": 42.989333, "activity_lines": {"activity_5": 44.753933, "activity_10": 44.513315, "activity_20": 43.854399, "activity_30": 43.446402}, "trend_signal": 1, "fair_value": 38.882733, "relative_strength": -2.498701, "rate_of_change": 0.20985420580337516, "market_dynamics": 1.223194, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.767001, "high": 45.235872, "low": 44.767001, "close": 45.2262, "volume": 812260}, "trend_line": 43.117523, "activity_lines": {"activity_5": 44.918087, "activity_10": 44.691438, "activity_20": 44.042631, "activity_30": 43.590716}, "trend_signal": 1, "fair_value": 38.938598, "relative_strength": -3.489251, "rate_of_change": 0.2981902510559921, "market_dynamics": 1.371843, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.226196, "high": 45.568153, "low": 45.089414, "close": 45.4216, "volume": 311231}, "trend_line": 43.227493, "activity_lines": {"activity_5": 45.11806, "activity_10": 44.871827, "activity_20": 44.236621, "activity_30": 43.739366}, "trend_signal": 1, "fair_value": 38.99905, "relative_strength": -3.8805, "rate_of_change": 0.2550471185462211, "market_dynamics": 1.398706, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.441086, "high": 45.685243, "low": 45.156188, "close": 45.6658, "volume": 585748}, "trend_line": 43.33436, "activity_lines": {"activity_5": 45.338853, "activity_10": 45.063327, "activity_20": 44.438663, "activity_30": 43.896676}, "trend_signal": 1, "fair_value": 39.064631, "relative_strength": -3.516109, "rate_of_change": 0.24721998104306914, "market_dynamics": 1.494367, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.636472, "high": 45.714633, "low": 45.255435, "close": 45.529, "volume": 430105}, "trend_line": 43.436023, "activity_lines": {"activity_5": 45.44566, "activity_10": 45.194164, "activity_20": 44.605566, "activity_30": 44.038266}, "trend_signal": 1, "fair_value": 39.133588, "relative_strength": -3.643621, "rate_of_change": 0.2346013648292073, "market_dynamics": 1.626529, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.275009, "high": 46.017542, "low": 45.187077, "close": 45.9003, "volume": 420189}, "trend_line": 43.54653, "activity_lines": {"activity_5": 45.64562, "activity_10": 45.358324, "activity_20": 44.787155, "activity_30": 44.197251}, "trend_signal": 1, "fair_value": 39.202511, "relative_strength": -3.008745, "rate_of_change": 0.2544132550993408, "market_dynamics": 1.564758, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.900282, "high": 46.46578, "low": 45.900282, "close": 46.3204, "volume": 761143}, "trend_line": 43.654337, "activity_lines": {"activity_5": 45.902893, "activity_10": 45.572731, "activity_20": 44.988065, "activity_30": 44.376211}, "trend_signal": 1, "fair_value": 39.279012, "relative_strength": -3.490959, "rate_of_change": 0.24756737218786687, "market_dynamics": 1.65822, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.281316, "high": 46.543156, "low": 46.276431, "close": 46.5158, "volume": 440186}, "trend_line": 43.776367, "activity_lines": {"activity_5": 46.152353, "activity_10": 45.794776, "activity_20": 45.188493, "activity_30": 44.560821}, "trend_signal": 1, "fair_value": 39.363204, "relative_strength": -4.126234, "rate_of_change": 0.27953694497754555, "market_dynamics": 1.593407, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.369312, "high": 46.544687, "low": 46.056764, "close": 46.2423, "volume": 358314}, "trend_line": 43.88928, "activity_lines": {"activity_5": 46.2377, "activity_10": 45.930678, "activity_20": 45.345022, "activity_30": 44.719914}, "trend_signal": 1, "fair_value": 39.449206, "relative_strength": -4.272938, "rate_of_change": 0.25793140851546437, "market_dynamics": 1.48886, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.552517, "high": 46.92588, "low": 46.552517, "close": 46.7785, "volume": 411349}, "trend_line": 44.028417, "activity_lines": {"activity_5": 46.463347, "activity_10": 46.134938, "activity_20": 45.535515, "activity_30": 44.906315}, "trend_signal": 1, "fair_value": 39.53769, "relative_strength": -4.102746, "rate_of_change": 0.31701818758475436, "market_dynamics": 1.425006, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.817849, "high": 46.896451, "low": 46.1792, "close": 46.1792, "volume": 482632}, "trend_line": 44.159143, "activity_lines": {"activity_5": 46.405927, "activity_10": 46.199167, "activity_20": 45.652274, "activity_30": 45.045075}, "trend_signal": 1, "fair_value": 39.625451, "relative_strength": -2.89568, "rate_of_change": 0.2969127870302555, "market_dynamics": 1.148127, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.336335, "high": 46.827505, "low": 46.274534, "close": 46.749, "volume": 533972}, "trend_line": 44.299867, "activity_lines": {"activity_5": 46.519847, "activity_10": 46.339365, "activity_20": 45.808158, "activity_30": 45.212163}, "trend_signal": 1, "fair_value": 39.713747, "relative_strength": -3.294545, "rate_of_change": 0.31867466268536676, "market_dynamics": 1.082654, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.768712, "high": 47.309107, "low": 46.729411, "close": 47.1126, "volume": 668219}, "trend_line": 44.46267, "activity_lines": {"activity_5": 46.726393, "activity_10": 46.517985, "activity_20": 45.982708, "activity_30": 45.393629}, "trend_signal": 1, "fair_value": 39.800216, "relative_strength": -4.293152, "rate_of_change": 0.3675022320044523, "market_dynamics": 1.152597, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.19123, "high": 47.515762, "low": 46.876818, "close": 47.0635, "volume": 1025546}, "trend_line": 44.664037, "activity_lines": {"activity_5": 46.876787, "activity_10": 46.656933, "activity_20": 46.135811, "activity_30": 45.561425}, "trend_signal": 1, "fair_value": 39.887813, "relative_strength": -4.941415, "rate_of_change": 0.4528900311204829, "market_dynamics": 1.209596, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.151862, "high": 47.191556, "low": 46.572264, "close": 46.8178, "volume": 1095538}, "trend_line": 44.85172, "activity_lines": {"activity_5": 46.890533, "activity_10": 46.725795, "activity_20": 46.249484, "activity_30": 45.700377}, "trend_signal": 1, "fair_value": 39.965811, "relative_strength": -3.823107, "rate_of_change": 0.42021056000826756, "market_dynamics": 1.306804, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.01428, "high": 47.299117, "low": 46.699967, "close": 46.8669, "volume": 572742}, "trend_line": 45.028767, "activity_lines": {"activity_5": 46.918027, "activity_10": 46.780151, "activity_20": 46.352743, "activity_30": 45.830389}, "trend_signal": 1, "fair_value": 40.043719, "relative_strength": -3.796274, "rate_of_change": 0.39473848494550867, "market_dynamics": 1.068003, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.817859, "high": 46.876812, "low": 46.267639, "close": 46.5624, "volume": 824175}, "trend_line": 45.170467, "activity_lines": {"activity_5": 46.798173, "activity_10": 46.761569, "activity_20": 46.415555, "activity_30": 45.929333}, "trend_signal": 1, "fair_value": 40.117076, "relative_strength": -2.52284, "rate_of_change": 0.3146877195193911, "market_dynamics": 0.654176, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.523048, "high": 47.2796, "low": 46.523048, "close": 47.2796, "volume": 870506}, "trend_line": 45.32089, "activity_lines": {"activity_5": 46.929827, "activity_10": 46.868987, "activity_20": 46.538214, "activity_30": 46.065406}, "trend_signal": 1, "fair_value": 40.191683, "relative_strength": -4.488692, "rate_of_change": 0.33301183270918233, "market_dynamics": 0.380576, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.092894, "high": 47.407306, "low": 47.053593, "close": 47.2501, "volume": 1424285}, "trend_line": 45.474207, "activity_lines": {"activity_5": 47.040513, "activity_10": 46.957155, "activity_20": 46.64489, "activity_30": 46.189871}, "trend_signal": 1, "fair_value": 40.268987, "relative_strength": -4.804435, "rate_of_change": 0.33829212091819305, "market_dynamics": 0.238542, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.259954, "high": 47.426985, "low": 47.073272, "close": 47.1617, "volume": 1247395}, "trend_line": 45.60358, "activity_lines": {"activity_5": 47.109293, "activity_10": 47.010925, "activity_20": 46.730717, "activity_30": 46.298742}, "trend_signal": 1, "fair_value": 40.346821, "relative_strength": -4.382642, "rate_of_change": 0.28449753945132256, "market_dynamics": 0.216582, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.387677, "high": 47.436804, "low": 46.945537, "close": 47.3189, "volume": 1171316}, "trend_line": 45.74756, "activity_lines": {"activity_5": 47.207547, "activity_10": 47.086311, "activity_20": 46.821554, "activity_30": 46.409408}, "trend_signal": 1, "fair_value": 40.427615, "relative_strength": -4.12206, "rate_of_change": 0.3157208271806711, "market_dynamics": 0.278136, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.885766, "high": 47.925505, "low": 47.360513, "close": 47.6672, "volume": 773933}, "trend_line": 45.889907, "activity_lines": {"activity_5": 47.391767, "activity_10": 47.204302, "activity_20": 46.932899, "activity_30": 46.533255}, "trend_signal": 1, "fair_value": 40.511979, "relative_strength": -4.716312, "rate_of_change": 0.3111575786774221, "market_dynamics": 0.162777, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.508196, "high": 47.647283, "low": 47.388978, "close": 47.538, "volume": 975267}, "trend_line": 46.021483, "activity_lines": {"activity_5": 47.459267, "activity_10": 47.282107, "activity_20": 47.020315, "activity_30": 46.639584}, "trend_signal": 1, "fair_value": 40.590162, "relative_strength": -3.927204, "rate_of_change": 0.28672099945637847, "market_dynamics": 0.052899, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.597587, "high": 47.94143, "low": 47.597587, "close": 47.9155, "volume": 1048028}, "trend_line": 46.16209, "activity_lines": {"activity_5": 47.635373, "activity_10": 47.420815, "activity_20": 47.133605, "activity_30": 46.761779}, "trend_signal": 1, "fair_value": 40.666924, "relative_strength": -4.606904, "rate_of_change": 0.30552470462543696, "market_dynamics": 0.132948, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.885722, "high": 48.183766, "low": 47.855917, "close": 47.9652, "volume": 1271692}, "trend_line": 46.30597, "activity_lines": {"activity_5": 47.783687, "activity_10": 47.553067, "activity_20": 47.240916, "activity_30": 46.878108}, "trend_signal": 1, "fair_value": 40.743714, "relative_strength": -4.125151, "rate_of_change": 0.31168432798428947, "market_dynamics": 0.440866, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.696956, "high": 48.104283, "low": 47.468456, "close": 47.995, "volume": 707853}, "trend_line": 46.423707, "activity_lines": {"activity_5": 47.888367, "activity_10": 47.669876, "activity_20": 47.339464, "activity_30": 46.987078}, "trend_signal": 1, "fair_value": 40.818891, "relative_strength": -3.701217, "rate_of_change": 0.2542587921168657, "market_dynamics": 0.556843, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.124135, "high": 48.372505, "low": 47.975113, "close": 48.1142, "volume": 930571}, "trend_line": 46.53463, "activity_lines": {"activity_5": 47.987707, "activity_10": 47.787847, "activity_20": 47.43939, "activity_30": 47.096142}, "trend_signal": 1, "fair_value": 40.894657, "relative_strength": -3.796245, "rate_of_change": 0.23893611081079688, "market_dynamics": 0.68722, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.114204, "high": 48.352639, "low": 47.821128, "close": 48.3129, "volume": 561565}, "trend_line": 46.661297, "activity_lines": {"activity_5": 48.12348, "activity_10": 47.913731, "activity_20": 47.549698, "activity_30": 47.210869}, "trend_signal": 1, "fair_value": 40.974024, "relative_strength": -3.16482, "rate_of_change": 0.2721994351303484, "market_dynamics": 0.725594, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.293039, "high": 48.819583, "low": 48.223495, "close": 48.4818, "volume": 493809}, "trend_line": 46.789357, "activity_lines": {"activity_5": 48.263893, "activity_10": 48.051536, "activity_20": 47.667533, "activity_30": 47.328321}, "trend_signal": 1, "fair_value": 41.055638, "relative_strength": -1.551996, "rate_of_change": 0.2744458646316774, "market_dynamics": 0.635667, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.412312, "high": 48.7799, "low": 48.293094, "close": 48.7799, "volume": 541480}, "trend_line": 46.913027, "activity_lines": {"activity_5": 48.46592, "activity_10": 48.221147, "activity_20": 47.803095, "activity_30": 47.456743}, "trend_signal": 1, "fair_value": 41.142306, "relative_strength": -2.010583, "rate_of_change": 0.2643122451971226, "market_dynamics": 0.821617, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.8196, "high": 48.928883, "low": 48.392404, "close": 48.8196, "volume": 682543}, "trend_line": 47.051697, "activity_lines": {"activity_5": 48.626867, "activity_10": 48.368555, "activity_20": 47.932908, "activity_30": 47.579748}, "trend_signal": 1, "fair_value": 41.227074, "relative_strength": -1.391717, "rate_of_change": 0.2955895384878866, "market_dynamics": 0.989674, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.412332, "high": 48.6459, "low": 47.567873, "close": 47.7467, "volume": 652335}, "trend_line": 47.135713, "activity_lines": {"activity_5": 48.375207, "activity_10": 48.293604, "activity_20": 47.947966, "activity_30": 47.624587}, "trend_signal": 1, "fair_value": 41.307876, "relative_strength": -1.506155, "rate_of_change": 0.17856104106086848, "market_dynamics": 0.564957, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.438709, "high": 48.213624, "low": 47.115828, "close": 47.1506, "volume": 1205605}, "trend_line": 47.193347, "activity_lines": {"activity_5": 47.949347, "activity_10": 48.108825, "activity_20": 47.901501, "activity_30": 47.625547}, "trend_signal": 1, "fair_value": 41.383342, "relative_strength": -1.128233, "rate_of_change": 0.12227246886028897, "market_dynamics": 0.06504, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.349249, "high": 47.766511, "low": 46.484922, "close": 46.5644, "volume": 698706}, "trend_line": 47.2233, "activity_lines": {"activity_5": 47.405573, "activity_10": 47.824509, "activity_20": 47.799028, "activity_30": 47.58497}, "trend_signal": 1, "fair_value": 41.452724, "relative_strength": -0.448741, "rate_of_change": 0.06346869188997976, "market_dynamics": -0.569964, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.882279, "high": 47.269736, "low": 46.296027, "close": 46.3458, "volume": 749040}, "trend_line": 47.250527, "activity_lines": {"activity_5": 46.91676, "activity_10": 47.525013, "activity_20": 47.678111, "activity_30": 47.528357}, "trend_signal": 0, "fair_value": 41.517853, "relative_strength": 1.448791, "rate_of_change": 0.05765586056035121, "market_dynamics": -1.233315, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.89, "high": 47.7151, "low": 46.63, "close": 47.26, "volume": 745050}, "trend_line": 47.29585, "activity_lines": {"activity_5": 46.894953, "activity_10": 47.421178, "activity_20": 47.64651, "activity_30": 47.528968}, "trend_signal": 0, "fair_value": 41.587601, "relative_strength": 0.289925, "rate_of_change": 0.0959206232768649, "market_dynamics": -1.250523, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.16, "high": 48.31, "low": 47.0, "close": 48.1, "volume": 772954}, "trend_line": 47.35517, "activity_lines": {"activity_5": 47.25712, "activity_10": 47.483435, "activity_20": 47.693036, "activity_30": 47.580849}, "trend_signal": 0, "fair_value": 41.662733, "relative_strength": -1.286296, "rate_of_change": 0.12542326652338331, "market_dynamics": -1.134834, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.98, "high": 49.15, "low": 47.97, "close": 49.05, "volume": 1210101}, "trend_line": 47.439643, "activity_lines": {"activity_5": 47.9124, "activity_10": 47.718676, "activity_20": 47.822716, "activity_30": 47.690193}, "trend_signal": 1, "fair_value": 41.744482, "relative_strength": -3.406458, "rate_of_change": 0.17838179020367909, "market_dynamics": -0.714437, "expectation": {"probability": 56.1795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.95, "high": 49.01, "low": 48.45, "close": 48.9, "volume": 544203}, "trend_line": 47.528233, "activity_lines": {"activity_5": 48.391053, "activity_10": 47.913244, "activity_20": 47.92968, "activity_30": 47.784409}, "trend_signal": 1, "fair_value": 41.823865, "relative_strength": -3.976081, "rate_of_change": 0.1867425520044565, "market_dynamics": -0.439395, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.87, "high": 49.14, "low": 48.43, "close": 48.94, "volume": 639126}, "trend_line": 47.600283, "activity_lines": {"activity_5": 48.727333, "activity_10": 48.10748, "activity_20": 48.032598, "activity_30": 47.875491}, "trend_signal": 1, "fair_value": 41.903622, "relative_strength": -4.575901, "rate_of_change": 0.15159410618105093, "market_dynamics": -0.164508, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.82, "high": 49.57, "low": 48.63, "close": 49.54, "volume": 570014}, "trend_line": 47.71231, "activity_lines": {"activity_5": 49.090667, "activity_10": 48.407896, "activity_20": 48.18419, "activity_30": 48.000634}, "trend_signal": 1, "fair_value": 41.988395, "relative_strength": -5.391021, "rate_of_change": 0.2353494410947195, "market_dynamics": 0.053449, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.46, "high": 49.61, "low": 48.99, "close": 49.01, "volume": 592358}, "trend_line": 47.787677, "activity_lines": {"activity_5": 49.125333, "activity_10": 48.598851, "activity_20": 48.274729, "activity_30": 48.084356}, "trend_signal": 1, "fair_value": 42.069946, "relative_strength": -6.412615, "rate_of_change": 0.1579613311533228, "market_dynamics": -0.000836, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.99, "high": 49.48, "low": 48.7001, "close": 49.4, "volume": 535284}, "trend_line": 47.863923, "activity_lines": {"activity_5": 49.229333, "activity_10": 48.837745, "activity_20": 48.396016, "activity_30": 48.188377}, "trend_signal": 1, "fair_value": 42.155107, "relative_strength": -6.261211, "rate_of_change": 0.1595515931858282, "market_dynamics": 0.104975, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.59, "high": 50.0, "low": 49.58, "close": 49.88, "volume": 1104628}, "trend_line": 47.957807, "activity_lines": {"activity_5": 49.47, "activity_10": 49.123015, "activity_20": 48.554151, "activity_30": 48.318446}, "trend_signal": 1, "fair_value": 42.240656, "relative_strength": -6.489444, "rate_of_change": 0.19614773323114934, "market_dynamics": 0.366048, "expectation": {"probability": 57.7342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ef0f2d-c07f-4d28-908f-13355bfff82f/", "share_image": "https://sharemaestro.com/terminal/67ef0f2d-c07f-4d28-908f-13355bfff82f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}