{"ticker": {"uuid": "67ef0f2d-c07f-4d28-908f-13355bfff82f", "symbol": "AOM", "name": "ISHARES CORE 40/60 MODERATE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOM rose 1.04%, moving from 48.90 to 49.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.41"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.45, "high": 49.62, "low": 48.93, "close": 49.41, "volume": 704978}, "trend_line": 48.345327, "activity_lines": {"activity_5": 49.363067, "activity_10": 49.26535, "activity_20": 48.902122, "activity_30": 48.654452}, "trend_signal": 1, "fair_value": 42.70781, "relative_strength": -6.292198, "rate_of_change": 0.15525668907046097, "market_dynamics": 0.672938, "expectation": {"probability": 57.9978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.223282, "high": 37.563347, "low": 37.168137, "close": 37.370337, "volume": 455543}, "trend_line": 36.156712, "activity_lines": {"activity_5": 37.04899, "activity_10": 36.867071, "activity_20": 36.63587, "activity_30": 36.427284}, "trend_signal": 1, "fair_value": 37.162839, "relative_strength": -6.771153, "rate_of_change": 0.24539342866624642, "market_dynamics": 0.851365, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.434674, "high": 37.571159, "low": 37.140564, "close": 37.416292, "volume": 711750}, "trend_line": 36.253712, "activity_lines": {"activity_5": 37.213956, "activity_10": 36.997375, "activity_20": 36.73348, "activity_30": 36.508547}, "trend_signal": 1, "fair_value": 37.176328, "relative_strength": -7.477244, "rate_of_change": 0.2682766065675477, "market_dynamics": 0.954659, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.407101, "high": 37.498918, "low": 36.70859, "close": 36.938363, "volume": 330871}, "trend_line": 36.306942, "activity_lines": {"activity_5": 37.165686, "activity_10": 37.02027, "activity_20": 36.774741, "activity_30": 36.552718}, "trend_signal": 1, "fair_value": 37.184368, "relative_strength": -6.472429, "rate_of_change": 0.14682634429268712, "market_dynamics": 1.063281, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.956745, "high": 37.209496, "low": 36.690208, "close": 36.745354, "volume": 354353}, "trend_line": 36.333766, "activity_lines": {"activity_5": 37.048042, "activity_10": 36.993098, "activity_20": 36.790189, "activity_30": 36.581003}, "trend_signal": 1, "fair_value": 37.191337, "relative_strength": -6.628723, "rate_of_change": 0.07388118779047197, "market_dynamics": 0.669684, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.644253, "high": 36.800499, "low": 36.111823, "close": 36.258234, "volume": 457489}, "trend_line": 36.34284, "activity_lines": {"activity_5": 36.752706, "activity_10": 36.873524, "activity_20": 36.754462, "activity_30": 36.57613}, "trend_signal": 1, "fair_value": 37.194463, "relative_strength": -5.861431, "rate_of_change": 0.024974014529639887, "market_dynamics": 0.086001, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.285807, "high": 36.635063, "low": 36.092797, "close": 36.478817, "volume": 494923}, "trend_line": 36.349886, "activity_lines": {"activity_5": 36.597073, "activity_10": 36.79775, "activity_20": 36.739397, "activity_30": 36.584903}, "trend_signal": 1, "fair_value": 37.197005, "relative_strength": -5.913568, "rate_of_change": 0.019387587761428234, "market_dynamics": -0.535071, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.524771, "high": 37.030273, "low": 36.489386, "close": 36.892409, "volume": 406659}, "trend_line": 36.36981, "activity_lines": {"activity_5": 36.638739, "activity_10": 36.806478, "activity_20": 36.763248, "activity_30": 36.619904}, "trend_signal": 1, "fair_value": 37.204363, "relative_strength": -7.043814, "rate_of_change": 0.05481172623210748, "market_dynamics": -0.738971, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.763736, "high": 36.846454, "low": 36.423671, "close": 36.579917, "volume": 330072}, "trend_line": 36.391422, "activity_lines": {"activity_5": 36.611166, "activity_10": 36.753208, "activity_20": 36.754895, "activity_30": 36.63346}, "trend_signal": 1, "fair_value": 37.210604, "relative_strength": -6.540432, "rate_of_change": 0.05942291147519748, "market_dynamics": -0.931126, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.671826, "high": 36.800499, "low": 36.533962, "close": 36.598299, "volume": 539526}, "trend_line": 36.419699, "activity_lines": {"activity_5": 36.613617, "activity_10": 36.708423, "activity_20": 36.746947, "activity_30": 36.646806}, "trend_signal": 1, "fair_value": 37.216742, "relative_strength": -6.20951, "rate_of_change": 0.07770237722505807, "market_dynamics": -0.79678, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.579917, "high": 36.662543, "low": 35.996844, "close": 36.111179, "volume": 417874}, "trend_line": 36.448079, "activity_lines": {"activity_5": 36.463498, "activity_10": 36.573567, "activity_20": 36.692215, "activity_30": 36.626902}, "trend_signal": 1, "fair_value": 37.22192, "relative_strength": -4.500992, "rate_of_change": 0.0779248614877309, "market_dynamics": -0.915576, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.000888, "high": 36.037652, "low": 35.541341, "close": 35.780306, "volume": 623672}, "trend_line": 36.454234, "activity_lines": {"activity_5": 36.212892, "activity_10": 36.399273, "activity_20": 36.607813, "activity_30": 36.58382}, "trend_signal": 0, "fair_value": 37.223241, "relative_strength": -4.523254, "rate_of_change": 0.016887035390808082, "market_dynamics": -1.035361, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.835451, "high": 35.835451, "low": 35.151627, "close": 35.55739, "volume": 1178761}, "trend_line": 36.468089, "activity_lines": {"activity_5": 35.934548, "activity_10": 36.213359, "activity_20": 36.504729, "activity_30": 36.525959}, "trend_signal": 0, "fair_value": 37.219513, "relative_strength": -5.374728, "rate_of_change": 0.03800655912835669, "market_dynamics": -1.006451, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.455718, "high": 36.148935, "low": 35.455718, "close": 35.779219, "volume": 718981}, "trend_line": 36.48147, "activity_lines": {"activity_5": 35.819149, "activity_10": 36.101576, "activity_20": 36.426251, "activity_30": 36.481516}, "trend_signal": 0, "fair_value": 37.218155, "relative_strength": -5.021252, "rate_of_change": 0.03669235314195523, "market_dynamics": -1.120685, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.742248, "high": 35.84392, "low": 35.058274, "close": 35.07676, "volume": 898242}, "trend_line": 36.459332, "activity_lines": {"activity_5": 35.522976, "activity_10": 35.883148, "activity_20": 36.282471, "activity_30": 36.390889}, "trend_signal": 0, "fair_value": 37.212237, "relative_strength": -4.475818, "rate_of_change": -0.06068286173774854, "market_dynamics": -1.06136, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.01206, "high": 35.354047, "low": 34.864174, "close": 34.965845, "volume": 614240}, "trend_line": 36.418669, "activity_lines": {"activity_5": 35.291267, "activity_10": 35.674892, "activity_20": 36.135068, "activity_30": 36.294535}, "trend_signal": 0, "fair_value": 37.211289, "relative_strength": -2.283549, "rate_of_change": -0.11152974497723137, "market_dynamics": -1.140571, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.975088, "high": 36.25985, "low": 34.917875, "close": 36.148935, "volume": 788383}, "trend_line": 36.410989, "activity_lines": {"activity_5": 35.530278, "activity_10": 35.705242, "activity_20": 36.107463, "activity_30": 36.277133}, "trend_signal": 0, "fair_value": 37.210518, "relative_strength": -4.409675, "rate_of_change": -0.02108808534436164, "market_dynamics": -1.021212, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.139692, "high": 36.218257, "low": 35.917863, "close": 36.121206, "volume": 950317}, "trend_line": 36.402385, "activity_lines": {"activity_5": 35.73547, "activity_10": 35.736547, "activity_20": 36.081224, "activity_30": 36.258437}, "trend_signal": 0, "fair_value": 37.207007, "relative_strength": -5.633853, "rate_of_change": -0.02363022877515983, "market_dynamics": -0.785654, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.047263, "high": 36.879123, "low": 35.975169, "close": 36.832909, "volume": 1247622}, "trend_line": 36.420241, "activity_lines": {"activity_5": 36.140308, "activity_10": 35.911275, "activity_20": 36.125081, "activity_30": 36.286213}, "trend_signal": 0, "fair_value": 37.207001, "relative_strength": -5.7945, "rate_of_change": 0.049051731088484346, "market_dynamics": -0.330081, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.786694, "high": 37.066014, "low": 36.786694, "close": 36.980795, "volume": 1028059}, "trend_line": 36.435728, "activity_lines": {"activity_5": 36.524196, "activity_10": 36.108291, "activity_20": 36.183165, "activity_30": 36.322378}, "trend_signal": 0, "fair_value": 37.205938, "relative_strength": -6.198152, "rate_of_change": 0.04252305743940643, "market_dynamics": 0.243806, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.971552, "high": 37.544611, "low": 36.94521, "close": 37.544611, "volume": 1398296}, "trend_line": 36.470618, "activity_lines": {"activity_5": 36.969087, "activity_10": 36.400865, "activity_20": 36.292731, "activity_30": 36.393919}, "trend_signal": 0, "fair_value": 37.207209, "relative_strength": -5.404935, "rate_of_change": 0.09575765852682924, "market_dynamics": 0.707702, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.313539, "high": 37.650904, "low": 37.202624, "close": 37.553854, "volume": 1377488}, "trend_line": 36.511897, "activity_lines": {"activity_5": 37.245142, "activity_10": 36.669057, "activity_20": 36.401778, "activity_30": 36.463805}, "trend_signal": 0, "fair_value": 37.208928, "relative_strength": -5.412141, "rate_of_change": 0.1131842624657357, "market_dynamics": 1.059523, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.544611, "high": 38.538222, "low": 37.516882, "close": 38.394957, "volume": 1767936}, "trend_line": 36.582125, "activity_lines": {"activity_5": 37.707902, "activity_10": 37.057931, "activity_20": 36.590057, "activity_30": 36.585293}, "trend_signal": 1, "fair_value": 37.214202, "relative_strength": -5.328061, "rate_of_change": 0.1923427862430708, "market_dynamics": 1.268289, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.385714, "high": 38.690254, "low": 38.321014, "close": 38.596821, "volume": 1745455}, "trend_line": 36.66486, "activity_lines": {"activity_5": 38.086367, "activity_10": 37.431915, "activity_20": 36.7929, "activity_30": 36.715273}, "trend_signal": 1, "fair_value": 37.221237, "relative_strength": -5.476164, "rate_of_change": 0.22616236754972427, "market_dynamics": 1.421906, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.596821, "high": 38.951864, "low": 38.596821, "close": 38.783686, "volume": 852391}, "trend_line": 36.739836, "activity_lines": {"activity_5": 38.409527, "activity_10": 37.788645, "activity_20": 37.005642, "activity_30": 36.851971}, "trend_signal": 1, "fair_value": 37.227788, "relative_strength": -5.138349, "rate_of_change": 0.20449007578373268, "market_dynamics": 1.332927, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.652881, "high": 38.652881, "low": 38.232436, "close": 38.288495, "volume": 1731369}, "trend_line": 36.800738, "activity_lines": {"activity_5": 38.44743, "activity_10": 37.987942, "activity_20": 37.161517, "activity_30": 36.951885}, "trend_signal": 1, "fair_value": 37.229316, "relative_strength": -4.643777, "rate_of_change": 0.16576557391275723, "market_dynamics": 1.352456, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.288495, "high": 38.914491, "low": 38.279152, "close": 38.68091, "volume": 1957017}, "trend_line": 36.857084, "activity_lines": {"activity_5": 38.566546, "activity_10": 38.198176, "activity_20": 37.345097, "activity_30": 37.073186}, "trend_signal": 1, "fair_value": 37.234257, "relative_strength": -5.215388, "rate_of_change": 0.15311105989232549, "market_dynamics": 1.320891, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.540762, "high": 38.540762, "low": 38.073601, "close": 38.437987, "volume": 1224137}, "trend_line": 36.918104, "activity_lines": {"activity_5": 38.52955, "activity_10": 38.318205, "activity_20": 37.495055, "activity_30": 37.17518}, "trend_signal": 1, "fair_value": 37.235791, "relative_strength": -6.668761, "rate_of_change": 0.16555840391496837, "market_dynamics": 1.143436, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.531419, "high": 38.727533, "low": 38.405286, "close": 38.652881, "volume": 872461}, "trend_line": 36.977773, "activity_lines": {"activity_5": 38.561317, "activity_10": 38.435183, "activity_20": 37.65812, "activity_30": 37.287101}, "trend_signal": 1, "fair_value": 37.242512, "relative_strength": -6.865358, "rate_of_change": 0.16162530990215404, "market_dynamics": 1.091223, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.699597, "high": 39.054639, "low": 38.676239, "close": 38.933177, "volume": 634163}, "trend_line": 37.05836, "activity_lines": {"activity_5": 38.682779, "activity_10": 38.570033, "activity_20": 37.838008, "activity_30": 37.413256}, "trend_signal": 1, "fair_value": 37.247108, "relative_strength": -7.284768, "rate_of_change": 0.21793362190849433, "market_dynamics": 0.974196, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.690254, "high": 38.961394, "low": 38.604203, "close": 38.933177, "volume": 506497}, "trend_line": 37.114437, "activity_lines": {"activity_5": 38.794275, "activity_10": 38.669386, "activity_20": 38.006778, "activity_30": 37.534212}, "trend_signal": 1, "fair_value": 37.249687, "relative_strength": -8.308491, "rate_of_change": 0.15132078159962267, "market_dynamics": 0.83474, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.989237, "high": 39.07099, "low": 38.434623, "close": 38.895804, "volume": 535899}, "trend_line": 37.165286, "activity_lines": {"activity_5": 38.850334, "activity_10": 38.736697, "activity_20": 38.15855, "activity_30": 37.649139}, "trend_signal": 1, "fair_value": 37.253708, "relative_strength": -7.851103, "rate_of_change": 0.13700598502948994, "market_dynamics": 0.840201, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.94252, "high": 39.250099, "low": 38.727626, "close": 39.20413, "volume": 328906}, "trend_line": 37.224881, "activity_lines": {"activity_5": 38.994842, "activity_10": 38.835668, "activity_20": 38.324851, "activity_30": 37.780677}, "trend_signal": 1, "fair_value": 37.263571, "relative_strength": -8.372339, "rate_of_change": 0.16035124820511706, "market_dynamics": 0.860063, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.250847, "high": 39.457518, "low": 39.007923, "close": 39.437711, "volume": 501902}, "trend_line": 37.308193, "activity_lines": {"activity_5": 39.166135, "activity_10": 38.962396, "activity_20": 38.496032, "activity_30": 37.923441}, "trend_signal": 1, "fair_value": 37.274483, "relative_strength": -8.463551, "rate_of_change": 0.22380729706026292, "market_dynamics": 0.85281, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.437711, "high": 39.884597, "low": 39.297563, "close": 39.699321, "volume": 407000}, "trend_line": 37.406658, "activity_lines": {"activity_5": 39.372308, "activity_10": 39.1214, "activity_20": 38.674707, "activity_30": 38.077707}, "trend_signal": 1, "fair_value": 37.285111, "relative_strength": -7.337325, "rate_of_change": 0.2639232621102752, "market_dynamics": 0.829047, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.699321, "high": 39.746037, "low": 39.362965, "close": 39.400338, "volume": 514818}, "trend_line": 37.511395, "activity_lines": {"activity_5": 39.427745, "activity_10": 39.209397, "activity_20": 38.802895, "activity_30": 38.206331}, "trend_signal": 1, "fair_value": 37.294607, "relative_strength": -7.670189, "rate_of_change": 0.2799956093377817, "market_dynamics": 0.682361, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.531143, "high": 39.970274, "low": 39.409681, "close": 39.858156, "volume": 495797}, "trend_line": 37.62404, "activity_lines": {"activity_5": 39.604643, "activity_10": 39.360417, "activity_20": 38.953569, "activity_30": 38.357735}, "trend_signal": 1, "fair_value": 37.305636, "relative_strength": -8.317451, "rate_of_change": 0.30029541689931966, "market_dynamics": 0.560939, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.848812, "high": 40.012319, "low": 39.75538, "close": 39.970274, "volume": 421743}, "trend_line": 37.726635, "activity_lines": {"activity_5": 39.754757, "activity_10": 39.510418, "activity_20": 39.097257, "activity_30": 38.509105}, "trend_signal": 1, "fair_value": 37.316432, "relative_strength": -8.105503, "rate_of_change": 0.2726846984002804, "market_dynamics": 0.445984, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.811439, "high": 39.921876, "low": 39.494142, "close": 39.644417, "volume": 504839}, "trend_line": 37.828785, "activity_lines": {"activity_5": 39.745176, "activity_10": 39.573313, "activity_20": 39.191582, "activity_30": 38.632833}, "trend_signal": 1, "fair_value": 37.322657, "relative_strength": -7.745966, "rate_of_change": 0.27076361302830676, "market_dynamics": 0.286065, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.663201, "high": 39.789996, "low": 39.156023, "close": 39.193592, "volume": 464567}, "trend_line": 37.915295, "activity_lines": {"activity_5": 39.57154, "activity_10": 39.536211, "activity_20": 39.229584, "activity_30": 38.720885}, "trend_signal": 1, "fair_value": 37.323914, "relative_strength": -7.166862, "rate_of_change": 0.2286882859177131, "market_dynamics": 0.128306, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.212376, "high": 39.235857, "low": 38.601884, "close": 38.667629, "volume": 828755}, "trend_line": 38.00051, "activity_lines": {"activity_5": 39.256298, "activity_10": 39.398745, "activity_20": 39.206957, "activity_30": 38.769423}, "trend_signal": 1, "fair_value": 37.321687, "relative_strength": -5.262568, "rate_of_change": 0.22475098769506618, "market_dynamics": -0.124005, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.752159, "high": 39.109062, "low": 38.630061, "close": 39.090278, "volume": 425887}, "trend_line": 38.110842, "activity_lines": {"activity_5": 39.130786, "activity_10": 39.342952, "activity_20": 39.219234, "activity_30": 38.839731}, "trend_signal": 1, "fair_value": 37.322955, "relative_strength": -6.430015, "rate_of_change": 0.2903434717060367, "market_dynamics": -0.386556, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.127846, "high": 39.53171, "low": 38.846081, "close": 39.48475, "volume": 706253}, "trend_line": 38.241754, "activity_lines": {"activity_5": 39.187957, "activity_10": 39.355346, "activity_20": 39.261764, "activity_30": 38.92837}, "trend_signal": 1, "fair_value": 37.324562, "relative_strength": -5.769975, "rate_of_change": 0.34350330018948977, "market_dynamics": -0.47105, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.588064, "high": 39.83226, "low": 39.541103, "close": 39.766515, "volume": 745758}, "trend_line": 38.374664, "activity_lines": {"activity_5": 39.371417, "activity_10": 39.413868, "activity_20": 39.325939, "activity_30": 39.026742}, "trend_signal": 1, "fair_value": 37.330053, "relative_strength": -6.548928, "rate_of_change": 0.34755205004457307, "market_dynamics": -0.387496, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.785299, "high": 40.268997, "low": 39.757123, "close": 40.170379, "volume": 471623}, "trend_line": 38.544451, "activity_lines": {"activity_5": 39.681359, "activity_10": 39.539841, "activity_20": 39.423007, "activity_30": 39.142594}, "trend_signal": 1, "fair_value": 37.337795, "relative_strength": -6.870286, "rate_of_change": 0.44244556773187504, "market_dynamics": -0.204698, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.114026, "high": 40.198556, "low": 39.83226, "close": 40.038889, "volume": 353892}, "trend_line": 38.713553, "activity_lines": {"activity_5": 39.882352, "activity_10": 39.633342, "activity_20": 39.50095, "activity_30": 39.239009}, "trend_signal": 1, "fair_value": 37.343347, "relative_strength": -6.918258, "rate_of_change": 0.4387194410941154, "market_dynamics": -0.073511, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.00132, "high": 40.067065, "low": 39.607411, "close": 39.935574, "volume": 270710}, "trend_line": 38.839774, "activity_lines": {"activity_5": 39.95749, "activity_10": 39.696449, "activity_20": 39.560717, "activity_30": 39.31785}, "trend_signal": 1, "fair_value": 37.346832, "relative_strength": -6.553054, "rate_of_change": 0.3260382739863764, "market_dynamics": -0.123021, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.954359, "high": 40.360759, "low": 39.954171, "close": 40.123418, "volume": 683304}, "trend_line": 38.973181, "activity_lines": {"activity_5": 40.038888, "activity_10": 39.792301, "activity_20": 39.6324, "activity_30": 39.400665}, "trend_signal": 1, "fair_value": 37.350454, "relative_strength": -7.040167, "rate_of_change": 0.34348037143573046, "market_dynamics": -0.095299, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.991928, "high": 40.569641, "low": 39.991928, "close": 40.461537, "volume": 800408}, "trend_line": 39.094135, "activity_lines": {"activity_5": 40.190416, "activity_10": 39.946845, "activity_20": 39.728258, "activity_30": 39.496688}, "trend_signal": 1, "fair_value": 37.358715, "relative_strength": -7.539665, "rate_of_change": 0.31035188018141163, "market_dynamics": 0.001868, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.386399, "high": 40.639988, "low": 40.30187, "close": 40.527282, "volume": 555396}, "trend_line": 39.212352, "activity_lines": {"activity_5": 40.317523, "activity_10": 40.098486, "activity_20": 39.821766, "activity_30": 39.589149}, "trend_signal": 1, "fair_value": 37.365319, "relative_strength": -7.733875, "rate_of_change": 0.30239062713627335, "market_dynamics": 0.152569, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.527282, "high": 40.639988, "low": 40.305063, "close": 40.395792, "volume": 362385}, "trend_line": 39.307391, "activity_lines": {"activity_5": 40.377007, "activity_10": 40.201971, "activity_20": 39.89516, "activity_30": 39.6655}, "trend_signal": 1, "fair_value": 37.369856, "relative_strength": -7.762095, "rate_of_change": 0.24237005727174915, "market_dynamics": 0.248406, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.377007, "high": 40.894782, "low": 40.236124, "close": 40.842716, "volume": 451123}, "trend_line": 39.41702, "activity_lines": {"activity_5": 40.561672, "activity_10": 40.355294, "activity_20": 40.004153, "activity_30": 39.764553}, "trend_signal": 1, "fair_value": 37.376807, "relative_strength": -8.256935, "rate_of_change": 0.27890174649342203, "market_dynamics": 0.376794, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.913714, "high": 41.391767, "low": 40.781185, "close": 41.339702, "volume": 535068}, "trend_line": 39.515178, "activity_lines": {"activity_5": 40.851523, "activity_10": 40.567115, "activity_20": 40.151207, "activity_30": 39.888597}, "trend_signal": 1, "fair_value": 37.387903, "relative_strength": -7.801176, "rate_of_change": 0.24902440620827745, "market_dynamics": 0.57404, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.339702, "high": 41.443832, "low": 40.856916, "close": 40.904248, "volume": 604067}, "trend_line": 39.592092, "activity_lines": {"activity_5": 40.915137, "activity_10": 40.666036, "activity_20": 40.246619, "activity_30": 39.978215}, "trend_signal": 1, "fair_value": 37.394403, "relative_strength": -6.736151, "rate_of_change": 0.1946441946940038, "market_dynamics": 0.70421, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.074643, "high": 41.088842, "low": 40.582391, "close": 40.904248, "volume": 398242}, "trend_line": 39.662778, "activity_lines": {"activity_5": 40.949237, "activity_10": 40.744272, "activity_20": 40.335049, "activity_30": 40.06287}, "trend_signal": 1, "fair_value": 37.400846, "relative_strength": -5.777344, "rate_of_change": 0.17853565302889784, "market_dynamics": 0.921932, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.970513, "high": 41.387034, "low": 40.800118, "close": 40.998912, "volume": 557217}, "trend_line": 39.753125, "activity_lines": {"activity_5": 40.989761, "activity_10": 40.826376, "activity_20": 40.426756, "activity_30": 40.149072}, "trend_signal": 1, "fair_value": 37.407501, "relative_strength": -3.353367, "rate_of_change": 0.2277878770871626, "market_dynamics": 1.048088, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.677055, "high": 40.885315, "low": 40.383597, "close": 40.875849, "volume": 619026}, "trend_line": 39.826289, "activity_lines": {"activity_5": 40.949056, "activity_10": 40.868649, "activity_20": 40.499131, "activity_30": 40.221506}, "trend_signal": 1, "fair_value": 37.412351, "relative_strength": -3.498377, "rate_of_change": 0.18404590834055326, "market_dynamics": 0.923004, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.81905, "high": 41.652092, "low": 40.790178, "close": 41.585828, "volume": 634838}, "trend_line": 39.931217, "activity_lines": {"activity_5": 41.142801, "activity_10": 41.022914, "activity_20": 40.634276, "activity_30": 40.335025}, "trend_signal": 1, "fair_value": 37.423727, "relative_strength": -5.387471, "rate_of_change": 0.2634641655917123, "market_dynamics": 1.035312, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.614227, "high": 42.097012, "low": 41.614227, "close": 42.097012, "volume": 447941}, "trend_line": 40.046022, "activity_lines": {"activity_5": 41.490533, "activity_10": 41.243533, "activity_20": 40.810413, "activity_30": 40.474753}, "trend_signal": 1, "fair_value": 37.435898, "relative_strength": -5.345879, "rate_of_change": 0.28750688965979687, "market_dynamics": 1.157793, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.144344, "high": 42.145859, "low": 41.822487, "close": 42.002349, "volume": 371862}, "trend_line": 40.148328, "activity_lines": {"activity_5": 41.727192, "activity_10": 41.417204, "activity_20": 40.965855, "activity_30": 40.600968}, "trend_signal": 1, "fair_value": 37.44656, "relative_strength": -5.625678, "rate_of_change": 0.255471067762982, "market_dynamics": 1.201895, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.926617, "high": 41.964483, "low": 41.504985, "close": 41.576361, "volume": 318268}, "trend_line": 40.236434, "activity_lines": {"activity_5": 41.748649, "activity_10": 41.486603, "activity_20": 41.067351, "activity_30": 40.693099}, "trend_signal": 1, "fair_value": 37.455958, "relative_strength": -2.401063, "rate_of_change": 0.21945123094541658, "market_dynamics": 1.148713, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.661559, "high": 42.305273, "low": 41.652092, "close": 42.267407, "volume": 348218}, "trend_line": 40.34882, "activity_lines": {"activity_5": 41.961959, "activity_10": 41.660182, "activity_20": 41.220811, "activity_30": 40.82413}, "trend_signal": 1, "fair_value": 37.470462, "relative_strength": -4.409863, "rate_of_change": 0.27931401674412987, "market_dynamics": 1.081069, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.314739, "high": 42.589264, "low": 42.210609, "close": 42.475668, "volume": 453577}, "trend_line": 40.457872, "activity_lines": {"activity_5": 42.151917, "activity_10": 41.845723, "activity_20": 41.378976, "activity_30": 40.961346}, "trend_signal": 1, "fair_value": 37.486809, "relative_strength": -5.046647, "rate_of_change": 0.2702730835746829, "market_dynamics": 1.082818, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.456735, "high": 42.892189, "low": 42.437802, "close": 42.73126, "volume": 386887}, "trend_line": 40.567657, "activity_lines": {"activity_5": 42.367751, "activity_10": 42.057081, "activity_20": 41.54724, "activity_30": 41.108016}, "trend_signal": 1, "fair_value": 37.507784, "relative_strength": -4.779481, "rate_of_change": 0.2713563382671118, "market_dynamics": 1.081663, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.721794, "high": 42.721794, "low": 42.323071, "close": 42.475415, "volume": 442800}, "trend_line": 40.660193, "activity_lines": {"activity_5": 42.45602, "activity_10": 42.188704, "activity_20": 41.67702, "activity_30": 41.231097}, "trend_signal": 1, "fair_value": 37.526925, "relative_strength": -5.372581, "rate_of_change": 0.22810289487510366, "market_dynamics": 1.227299, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.361157, "high": 42.503884, "low": 42.190246, "close": 42.475415, "volume": 453853}, "trend_line": 40.762696, "activity_lines": {"activity_5": 42.512751, "activity_10": 42.29176, "activity_20": 41.795824, "activity_30": 41.348208}, "trend_signal": 1, "fair_value": 37.543634, "relative_strength": -6.202494, "rate_of_change": 0.2520966882769068, "market_dynamics": 1.151252, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.342114, "high": 42.582341, "low": 42.218334, "close": 42.57063, "volume": 460764}, "trend_line": 40.853112, "activity_lines": {"activity_5": 42.541283, "activity_10": 42.385283, "activity_20": 41.912094, "activity_30": 41.464849}, "trend_signal": 1, "fair_value": 37.560331, "relative_strength": -6.531302, "rate_of_change": 0.22181064765687902, "market_dynamics": 1.02673, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.389721, "high": 42.427807, "low": 41.894603, "close": 42.056469, "volume": 537008}, "trend_line": 40.922651, "activity_lines": {"activity_5": 42.378213, "activity_10": 42.354507, "activity_20": 41.966848, "activity_30": 41.542485}, "trend_signal": 1, "fair_value": 37.572714, "relative_strength": -6.459642, "rate_of_change": 0.17021714282133243, "market_dynamics": 0.726282, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.170727, "high": 42.189389, "low": 41.666087, "close": 41.751781, "volume": 422332}, "trend_line": 40.992897, "activity_lines": {"activity_5": 42.141528, "activity_10": 42.259777, "activity_20": 41.983379, "activity_30": 41.595977}, "trend_signal": 1, "fair_value": 37.580146, "relative_strength": -5.575072, "rate_of_change": 0.17165554597134328, "market_dynamics": 0.2028, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.866039, "high": 42.503979, "low": 41.771109, "close": 42.437329, "volume": 607957}, "trend_line": 41.101021, "activity_lines": {"activity_5": 42.198657, "activity_10": 42.295968, "activity_20": 42.059056, "activity_30": 41.689167}, "trend_signal": 1, "fair_value": 37.593499, "relative_strength": -8.103404, "rate_of_change": 0.26376276846206714, "market_dynamics": -0.016458, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.44685, "high": 42.456372, "low": 41.80891, "close": 41.80891, "volume": 630481}, "trend_line": 41.205731, "activity_lines": {"activity_5": 42.048852, "activity_10": 42.209993, "activity_20": 42.065789, "activity_30": 41.734837}, "trend_signal": 1, "fair_value": 37.603277, "relative_strength": -7.277239, "rate_of_change": 0.25476252767540053, "market_dynamics": -0.382268, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.885082, "high": 42.199291, "low": 41.827953, "close": 42.199291, "volume": 693773}, "trend_line": 41.309365, "activity_lines": {"activity_5": 42.073608, "activity_10": 42.190768, "activity_20": 42.102971, "activity_30": 41.798937}, "trend_signal": 1, "fair_value": 37.618952, "relative_strength": -7.680968, "rate_of_change": 0.25150385027752464, "market_dynamics": -0.502401, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.275463, "high": 42.703931, "low": 42.275463, "close": 42.618237, "volume": 599918}, "trend_line": 41.413814, "activity_lines": {"activity_5": 42.262768, "activity_10": 42.248954, "activity_20": 42.173593, "activity_30": 41.883381}, "trend_signal": 1, "fair_value": 37.636519, "relative_strength": -7.572244, "rate_of_change": 0.25284581353405566, "market_dynamics": -0.348339, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.580151, "high": 42.978245, "low": 42.574534, "close": 42.903882, "volume": 928507}, "trend_line": 41.518393, "activity_lines": {"activity_5": 42.509692, "activity_10": 42.356483, "activity_20": 42.265331, "activity_30": 41.979514}, "trend_signal": 1, "fair_value": 37.653599, "relative_strength": -7.476128, "rate_of_change": 0.25252202079238845, "market_dynamics": -0.30544, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.818189, "high": 42.980054, "low": 42.439043, "close": 42.523022, "volume": 1006235}, "trend_line": 41.596814, "activity_lines": {"activity_5": 42.552856, "activity_10": 42.391625, "activity_20": 42.311275, "activity_30": 42.044329}, "trend_signal": 1, "fair_value": 37.669765, "relative_strength": -7.466427, "rate_of_change": 0.18888255140317867, "market_dynamics": -0.158679, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.523022, "high": 42.57063, "low": 41.666182, "close": 41.949071, "volume": 1720006}, "trend_line": 41.660487, "activity_lines": {"activity_5": 42.39899, "activity_10": 42.321548, "activity_20": 42.294849, "activity_30": 42.067055}, "trend_signal": 1, "fair_value": 37.680749, "relative_strength": -6.735926, "rate_of_change": 0.15307181939463302, "market_dynamics": -0.192521, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.804519, "high": 42.238175, "low": 41.698514, "close": 42.006892, "volume": 1450577}, "trend_line": 41.729531, "activity_lines": {"activity_5": 42.255054, "activity_10": 42.271554, "activity_20": 42.279404, "activity_30": 42.089404}, "trend_signal": 1, "fair_value": 37.691193, "relative_strength": -6.929931, "rate_of_change": 0.16573017977441815, "market_dynamics": -0.268907, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.958708, "high": 41.997255, "low": 41.688973, "close": 41.958708, "volume": 865342}, "trend_line": 41.790707, "activity_lines": {"activity_5": 42.107883, "activity_10": 42.223048, "activity_20": 42.253985, "activity_30": 42.10419}, "trend_signal": 1, "fair_value": 37.704744, "relative_strength": -6.271135, "rate_of_change": 0.14660121629451364, "market_dynamics": -0.582346, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.871976, "high": 42.151444, "low": 41.379824, "close": 41.380499, "volume": 1043341}, "trend_line": 41.82134, "activity_lines": {"activity_5": 41.811944, "activity_10": 42.071191, "activity_20": 42.171722, "activity_30": 42.077725}, "trend_signal": 0, "fair_value": 37.714589, "relative_strength": -5.475842, "rate_of_change": 0.07330098531236069, "market_dynamics": -0.895853, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.370862, "high": 42.159732, "low": 41.227273, "close": 42.122534, "volume": 1119891}, "trend_line": 41.874515, "activity_lines": {"activity_5": 41.86491, "activity_10": 42.061, "activity_20": 42.163542, "activity_30": 42.097156}, "trend_signal": 0, "fair_value": 37.733744, "relative_strength": -6.288633, "rate_of_change": 0.12714800625710004, "market_dynamics": -0.97766, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.247812, "high": 42.546554, "low": 42.238175, "close": 42.459822, "volume": 1055344}, "trend_line": 41.943316, "activity_lines": {"activity_5": 42.057003, "activity_10": 42.117858, "activity_20": 42.186911, "activity_30": 42.134918}, "trend_signal": 1, "fair_value": 37.756541, "relative_strength": -6.903128, "rate_of_change": 0.1643027984921152, "market_dynamics": -0.960858, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.392365, "high": 42.74883, "low": 42.305633, "close": 42.479096, "volume": 1292088}, "trend_line": 41.997862, "activity_lines": {"activity_5": 42.221472, "activity_10": 42.166385, "activity_20": 42.20791, "activity_30": 42.169485}, "trend_signal": 1, "fair_value": 37.778949, "relative_strength": -5.6871, "rate_of_change": 0.13004694240196665, "market_dynamics": -0.732387, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.363454, "high": 42.816385, "low": 42.180355, "close": 42.585101, "volume": 497500}, "trend_line": 42.039375, "activity_lines": {"activity_5": 42.389795, "activity_10": 42.229099, "activity_20": 42.237996, "activity_30": 42.207371}, "trend_signal": 1, "fair_value": 37.80363, "relative_strength": -5.096499, "rate_of_change": 0.09884550789752564, "market_dynamics": -0.53919, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700743, "high": 43.086215, "low": 42.37868, "close": 43.086215, "volume": 403816}, "trend_line": 42.112107, "activity_lines": {"activity_5": 42.683396, "activity_10": 42.383526, "activity_20": 42.315286, "activity_30": 42.274909}, "trend_signal": 1, "fair_value": 37.833004, "relative_strength": -5.185971, "rate_of_change": 0.17300923241604335, "market_dynamics": -0.32207, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.912753, "high": 43.086215, "low": 42.758564, "close": 42.854932, "volume": 368776}, "trend_line": 42.17713, "activity_lines": {"activity_5": 42.786189, "activity_10": 42.492587, "activity_20": 42.368859, "activity_30": 42.322833}, "trend_signal": 1, "fair_value": 37.861636, "relative_strength": -3.993446, "rate_of_change": 0.15440452789502196, "market_dynamics": -0.156475, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.777837, "high": 43.028395, "low": 42.589919, "close": 42.854932, "volume": 693311}, "trend_line": 42.238997, "activity_lines": {"activity_5": 42.840155, "activity_10": 42.595614, "activity_20": 42.420625, "activity_30": 42.366563}, "trend_signal": 1, "fair_value": 37.892487, "relative_strength": -2.918217, "rate_of_change": 0.1466837596583728, "market_dynamics": -0.070608, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.845295, "high": 42.970574, "low": 42.392365, "close": 42.604375, "volume": 513064}, "trend_line": 42.296615, "activity_lines": {"activity_5": 42.784262, "activity_10": 42.636614, "activity_20": 42.446721, "activity_30": 42.390135}, "trend_signal": 1, "fair_value": 37.926343, "relative_strength": -0.307098, "rate_of_change": 0.13640948907949935, "market_dynamics": -0.005608, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.411638, "high": 42.440549, "low": 41.912355, "close": 42.257449, "volume": 542906}, "trend_line": 42.319002, "activity_lines": {"activity_5": 42.604375, "activity_10": 42.603674, "activity_20": 42.439615, "activity_30": 42.387608}, "trend_signal": 1, "fair_value": 37.952055, "relative_strength": 1.261704, "rate_of_change": 0.05292858541988485, "market_dynamics": -0.158011, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.28636, "high": 42.681373, "low": 42.257449, "close": 42.52728, "volume": 875721}, "trend_line": 42.333344, "activity_lines": {"activity_5": 42.536274, "activity_10": 42.614362, "activity_20": 42.457251, "activity_30": 42.401046}, "trend_signal": 1, "fair_value": 37.981148, "relative_strength": 1.445512, "rate_of_change": 0.0338902131954794, "market_dynamics": -0.192886, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.508006, "high": 42.671736, "low": 42.180355, "close": 42.228539, "volume": 606913}, "trend_line": 42.340884, "activity_lines": {"activity_5": 42.405856, "activity_10": 42.549883, "activity_20": 42.442743, "activity_30": 42.394284}, "trend_signal": 1, "fair_value": 38.006845, "relative_strength": 2.2779, "rate_of_change": 0.01781101913424528, "market_dynamics": -0.325529, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.151444, "high": 42.54401, "low": 40.975503, "close": 41.022505, "volume": 633894}, "trend_line": 42.322422, "activity_lines": {"activity_5": 41.915186, "activity_10": 42.264198, "activity_20": 42.314368, "activity_30": 42.309227}, "trend_signal": 0, "fair_value": 38.029018, "relative_strength": 9.157607, "rate_of_change": -0.04360324645087602, "market_dynamics": -0.590055, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.518567, "high": 41.729957, "low": 39.927408, "close": 41.187254, "volume": 1368442}, "trend_line": 42.286417, "activity_lines": {"activity_5": 41.601594, "activity_10": 42.0346, "activity_20": 42.205428, "activity_30": 42.235991}, "trend_signal": 0, "fair_value": 38.054702, "relative_strength": 3.728229, "rate_of_change": -0.08507310852862568, "market_dynamics": -0.668364, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.477987, "high": 41.700883, "low": 41.279319, "close": 41.555516, "volume": 632132}, "trend_line": 42.255745, "activity_lines": {"activity_5": 41.505231, "activity_10": 41.895447, "activity_20": 42.136381, "activity_30": 42.188836}, "trend_signal": 0, "fair_value": 38.086743, "relative_strength": 6.156594, "rate_of_change": -0.07253392974865355, "market_dynamics": -0.921099, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.381076, "high": 42.311424, "low": 40.947496, "close": 42.311424, "volume": 885518}, "trend_line": 42.241751, "activity_lines": {"activity_5": 41.707633, "activity_10": 41.912451, "activity_20": 42.144385, "activity_30": 42.192428}, "trend_signal": 0, "fair_value": 38.126543, "relative_strength": 3.359354, "rate_of_change": -0.03311739030987794, "market_dynamics": -0.957999, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.272659, "high": 42.766906, "low": 42.156366, "close": 42.766906, "volume": 313558}, "trend_line": 42.251467, "activity_lines": {"activity_5": 42.076252, "activity_10": 42.026357, "activity_20": 42.198589, "activity_30": 42.226309}, "trend_signal": 0, "fair_value": 38.171603, "relative_strength": 1.572771, "rate_of_change": 0.02300094046763685, "market_dynamics": -0.751151, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.786288, "high": 42.79598, "low": 42.455918, "close": 42.650613, "volume": 1006930}, "trend_line": 42.257307, "activity_lines": {"activity_5": 42.370216, "activity_10": 42.12072, "activity_20": 42.240557, "activity_30": 42.25206}, "trend_signal": 0, "fair_value": 38.216717, "relative_strength": 1.776893, "rate_of_change": 0.013822005280903453, "market_dynamics": -0.493727, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.863817, "high": 43.358064, "low": 42.844435, "close": 43.280535, "volume": 879364}, "trend_line": 42.280971, "activity_lines": {"activity_5": 42.765614, "activity_10": 42.333329, "activity_20": 42.339177, "activity_30": 42.318075}, "trend_signal": 1, "fair_value": 38.265926, "relative_strength": -1.808372, "rate_of_change": 0.055999782475498694, "market_dynamics": -0.063411, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.038258, "high": 43.359518, "low": 42.834744, "close": 42.999493, "volume": 565348}, "trend_line": 42.312405, "activity_lines": {"activity_5": 42.927779, "activity_10": 42.482546, "activity_20": 42.404965, "activity_30": 42.364431}, "trend_signal": 1, "fair_value": 38.307681, "relative_strength": 0.156609, "rate_of_change": 0.07434550166787157, "market_dynamics": 0.093695, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.251462, "high": 43.416211, "low": 43.184109, "close": 43.396829, "volume": 368801}, "trend_line": 42.36724, "activity_lines": {"activity_5": 43.126124, "activity_10": 42.690513, "activity_20": 42.503639, "activity_30": 42.434394}, "trend_signal": 1, "fair_value": 38.354381, "relative_strength": -0.602122, "rate_of_change": 0.12959556423229593, "market_dynamics": 0.342629, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.348373, "high": 43.726327, "low": 43.245163, "close": 43.590651, "volume": 375697}, "trend_line": 42.405684, "activity_lines": {"activity_5": 43.316716, "activity_10": 42.917911, "activity_20": 42.611171, "activity_30": 42.513324}, "trend_signal": 1, "fair_value": 38.40849, "relative_strength": -1.697847, "rate_of_change": 0.09073992075008513, "market_dynamics": 0.504062, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.561578, "high": 44.036443, "low": 43.561578, "close": 43.697254, "volume": 529582}, "trend_line": 42.468629, "activity_lines": {"activity_5": 43.487925, "activity_10": 43.139926, "activity_20": 42.721865, "activity_30": 42.596651}, "trend_signal": 1, "fair_value": 38.469621, "relative_strength": -1.045162, "rate_of_change": 0.14843528994839264, "market_dynamics": 0.583246, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.745709, "high": 43.945152, "low": 43.610034, "close": 43.648798, "volume": 350419}, "trend_line": 42.516945, "activity_lines": {"activity_5": 43.573207, "activity_10": 43.304499, "activity_20": 42.822051, "activity_30": 42.672791}, "trend_signal": 1, "fair_value": 38.525359, "relative_strength": -0.946952, "rate_of_change": 0.11376868323203888, "market_dynamics": 0.746219, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.619725, "high": 44.53069, "low": 43.619725, "close": 44.462852, "volume": 468911}, "trend_line": 42.578433, "activity_lines": {"activity_5": 43.90529, "activity_10": 43.572326, "activity_20": 42.994195, "activity_30": 42.798333}, "trend_signal": 1, "fair_value": 38.586201, "relative_strength": -2.412865, "rate_of_change": 0.14461998621960515, "market_dynamics": 0.897789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.569454, "high": 44.786513, "low": 44.441628, "close": 44.786513, "volume": 346270}, "trend_line": 42.641187, "activity_lines": {"activity_5": 44.247702, "activity_10": 43.84614, "activity_20": 43.188224, "activity_30": 42.94079}, "trend_signal": 1, "fair_value": 38.649824, "relative_strength": -3.268339, "rate_of_change": 0.14738447514027891, "market_dynamics": 0.985585, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.747432, "high": 44.776743, "low": 44.330539, "close": 44.512948, "volume": 479636}, "trend_line": 42.707518, "activity_lines": {"activity_5": 44.40628, "activity_10": 44.025214, "activity_20": 43.348101, "activity_30": 43.061549}, "trend_signal": 1, "fair_value": 38.71152, "relative_strength": -3.509795, "rate_of_change": 0.15555617623871057, "market_dynamics": 1.032634, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.395706, "high": 44.696334, "low": 44.273285, "close": 44.63996, "volume": 598074}, "trend_line": 42.797214, "activity_lines": {"activity_5": 44.545709, "activity_10": 44.195634, "activity_20": 43.51218, "activity_30": 43.186223}, "trend_signal": 1, "fair_value": 38.770353, "relative_strength": -3.737363, "rate_of_change": 0.2100239119491712, "market_dynamics": 1.168474, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.806053, "high": 45.069848, "low": 44.718122, "close": 45.069848, "volume": 340196}, "trend_line": 42.899313, "activity_lines": {"activity_5": 44.765587, "activity_10": 44.408046, "activity_20": 43.7087, "activity_30": 43.332844}, "trend_signal": 1, "fair_value": 38.8274, "relative_strength": -4.129829, "rate_of_change": 0.2385645944149603, "market_dynamics": 1.217699, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.020997, "high": 45.058906, "low": 44.561799, "close": 44.659501, "volume": 407908}, "trend_line": 42.989339, "activity_lines": {"activity_5": 44.753946, "activity_10": 44.513316, "activity_20": 43.8544, "activity_30": 43.446405}, "trend_signal": 1, "fair_value": 38.882736, "relative_strength": -2.498705, "rate_of_change": 0.20985417645266652, "market_dynamics": 1.210252, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.766973, "high": 45.235844, "low": 44.766973, "close": 45.226171, "volume": 812260}, "trend_line": 43.117528, "activity_lines": {"activity_5": 44.918085, "activity_10": 44.691435, "activity_20": 44.042629, "activity_30": 43.590716}, "trend_signal": 1, "fair_value": 38.938602, "relative_strength": -3.489325, "rate_of_change": 0.2981878832796173, "market_dynamics": 1.356324, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.226171, "high": 45.568127, "low": 45.089389, "close": 45.421575, "volume": 311231}, "trend_line": 43.227496, "activity_lines": {"activity_5": 45.118048, "activity_10": 44.871822, "activity_20": 44.236617, "activity_30": 43.739365}, "trend_signal": 1, "fair_value": 38.999053, "relative_strength": -3.880555, "rate_of_change": 0.25504245048557067, "market_dynamics": 1.367951, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.441115, "high": 45.685272, "low": 45.156217, "close": 45.665829, "volume": 585748}, "trend_line": 43.334363, "activity_lines": {"activity_5": 45.338854, "activity_10": 45.063328, "activity_20": 44.438662, "activity_30": 43.896676}, "trend_signal": 1, "fair_value": 39.064634, "relative_strength": -3.516047, "rate_of_change": 0.24721996388595158, "market_dynamics": 1.442518, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.636519, "high": 45.71468, "low": 45.255482, "close": 45.529047, "volume": 430105}, "trend_line": 43.436028, "activity_lines": {"activity_5": 45.445675, "activity_10": 45.194173, "activity_20": 44.605569, "activity_30": 44.038269}, "trend_signal": 1, "fair_value": 39.133591, "relative_strength": -3.643533, "rate_of_change": 0.2346059638628979, "market_dynamics": 1.55069, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.275022, "high": 46.017556, "low": 45.18709, "close": 45.900314, "volume": 420189}, "trend_line": 43.546535, "activity_lines": {"activity_5": 45.645638, "activity_10": 45.358335, "activity_20": 44.787159, "activity_30": 44.197255}, "trend_signal": 1, "fair_value": 39.202514, "relative_strength": -3.008727, "rate_of_change": 0.2544132258133694, "market_dynamics": 1.47041, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.900314, "high": 46.465812, "low": 45.900314, "close": 46.320431, "volume": 761143}, "trend_line": 43.654342, "activity_lines": {"activity_5": 45.902919, "activity_10": 45.572746, "activity_20": 44.988071, "activity_30": 44.376216}, "trend_signal": 1, "fair_value": 39.279016, "relative_strength": -3.4909, "rate_of_change": 0.24756734376225595, "market_dynamics": 1.56224, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.281351, "high": 46.543192, "low": 46.276466, "close": 46.515835, "volume": 440186}, "trend_line": 43.776373, "activity_lines": {"activity_5": 46.152384, "activity_10": 45.794796, "activity_20": 45.188503, "activity_30": 44.560829}, "trend_signal": 1, "fair_value": 39.363208, "relative_strength": -4.126172, "rate_of_change": 0.27953920368333524, "market_dynamics": 1.497434, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.369282, "high": 46.544657, "low": 46.056734, "close": 46.24227, "volume": 358314}, "trend_line": 43.889284, "activity_lines": {"activity_5": 46.237711, "activity_10": 45.93069, "activity_20": 45.345029, "activity_30": 44.719919}, "trend_signal": 1, "fair_value": 39.449209, "relative_strength": -4.273006, "rate_of_change": 0.25792680448881405, "market_dynamics": 1.406376, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.291121, "high": 46.836192, "low": 46.291121, "close": 46.778517, "volume": 411349}, "trend_line": 44.028422, "activity_lines": {"activity_5": 46.463356, "activity_10": 46.134951, "activity_20": 45.535522, "activity_30": 44.906321}, "trend_signal": 1, "fair_value": 39.537694, "relative_strength": -4.102726, "rate_of_change": 0.31702043715271255, "market_dynamics": 1.342517, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.817818, "high": 46.896421, "low": 46.17917, "close": 46.17917, "volume": 482632}, "trend_line": 44.159146, "activity_lines": {"activity_5": 46.405922, "activity_10": 46.199173, "activity_20": 45.652278, "activity_30": 45.045079}, "trend_signal": 1, "fair_value": 39.625454, "relative_strength": -2.895754, "rate_of_change": 0.296908210791658, "market_dynamics": 1.089608, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.336376, "high": 46.827545, "low": 46.274574, "close": 46.749041, "volume": 533972}, "trend_line": 44.299871, "activity_lines": {"activity_5": 46.519854, "activity_10": 46.339377, "activity_20": 45.808167, "activity_30": 45.212169}, "trend_signal": 1, "fair_value": 39.71375, "relative_strength": -3.294467, "rate_of_change": 0.31867690557241146, "market_dynamics": 1.040097, "expectation": {"probability": 55.7446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.768692, "high": 47.309086, "low": 46.72939, "close": 47.112579, "volume": 668219}, "trend_line": 44.462673, "activity_lines": {"activity_5": 46.726392, "activity_10": 46.517991, "activity_20": 45.982714, "activity_30": 45.393634}, "trend_signal": 1, "fair_value": 39.800219, "relative_strength": -4.293205, "rate_of_change": 0.3674999414783831, "market_dynamics": 1.107031, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.191182, "high": 47.515713, "low": 46.876771, "close": 47.063452, "volume": 1025546}, "trend_line": 44.664038, "activity_lines": {"activity_5": 46.87677, "activity_10": 46.656927, "activity_20": 46.135813, "activity_30": 45.561426}, "trend_signal": 1, "fair_value": 39.887816, "relative_strength": -4.941521, "rate_of_change": 0.4528855024078187, "market_dynamics": 1.159529, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.15188, "high": 47.191575, "low": 46.572283, "close": 46.817818, "volume": 1095538}, "trend_line": 44.851723, "activity_lines": {"activity_5": 46.890526, "activity_10": 46.725792, "activity_20": 46.249487, "activity_30": 45.70038}, "trend_signal": 1, "fair_value": 39.965814, "relative_strength": -3.823084, "rate_of_change": 0.42021502847548603, "market_dynamics": 1.241776, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.014325, "high": 47.299163, "low": 46.700012, "close": 46.866945, "volume": 572742}, "trend_line": 45.028771, "activity_lines": {"activity_5": 46.918037, "activity_10": 46.780156, "activity_20": 46.35275, "activity_30": 45.830394}, "trend_signal": 1, "fair_value": 40.043722, "relative_strength": -3.79619, "rate_of_change": 0.39474068811135576, "market_dynamics": 1.01102, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.817818, "high": 46.876771, "low": 46.267598, "close": 46.562359, "volume": 824175}, "trend_line": 45.170468, "activity_lines": {"activity_5": 46.798167, "activity_10": 46.761565, "activity_20": 46.415557, "activity_30": 45.929335}, "trend_signal": 1, "fair_value": 40.117079, "relative_strength": -2.522935, "rate_of_change": 0.3146810291580035, "market_dynamics": 0.612209, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.523058, "high": 47.27961, "low": 46.523058, "close": 47.27961, "volume": 870506}, "trend_line": 45.320892, "activity_lines": {"activity_5": 46.929827, "activity_10": 46.868985, "activity_20": 46.538217, "activity_30": 46.065409}, "trend_signal": 1, "fair_value": 40.191685, "relative_strength": -4.488687, "rate_of_change": 0.33301403917267586, "market_dynamics": 0.367104, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.092928, "high": 47.40734, "low": 47.053627, "close": 47.250134, "volume": 1424285}, "trend_line": 45.474209, "activity_lines": {"activity_5": 47.040526, "activity_10": 46.95716, "activity_20": 46.644895, "activity_30": 46.189876}, "trend_signal": 1, "fair_value": 40.26899, "relative_strength": -4.804376, "rate_of_change": 0.3382921059894436, "market_dynamics": 0.225076, "expectation": {"probability": 55.0315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.259959, "high": 47.42699, "low": 47.073278, "close": 47.161706, "volume": 1247395}, "trend_line": 45.603582, "activity_lines": {"activity_5": 47.109304, "activity_10": 47.010931, "activity_20": 46.730722, "activity_30": 46.298747}, "trend_signal": 1, "fair_value": 40.346824, "relative_strength": -4.382639, "rate_of_change": 0.28449752693884367, "market_dynamics": 0.188152, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.387689, "high": 47.436816, "low": 46.945548, "close": 47.318912, "volume": 1171316}, "trend_line": 45.747562, "activity_lines": {"activity_5": 47.207558, "activity_10": 47.086319, "activity_20": 46.82156, "activity_30": 46.409413}, "trend_signal": 1, "fair_value": 40.427618, "relative_strength": -4.122046, "rate_of_change": 0.3157208133343541, "market_dynamics": 0.250306, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.358213, "high": 47.78639, "low": 47.333158, "close": 47.667173, "volume": 773933}, "trend_line": 45.889907, "activity_lines": {"activity_5": 47.391767, "activity_10": 47.204304, "activity_20": 46.932902, "activity_30": 46.533259}, "trend_signal": 1, "fair_value": 40.511983, "relative_strength": -4.716381, "rate_of_change": 0.31115319325650365, "market_dynamics": 0.135478, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.508216, "high": 47.647303, "low": 47.388998, "close": 47.53802, "volume": 975267}, "trend_line": 46.021486, "activity_lines": {"activity_5": 47.459272, "activity_10": 47.282113, "activity_20": 47.020319, "activity_30": 46.639589}, "trend_signal": 1, "fair_value": 40.590166, "relative_strength": -3.92717, "rate_of_change": 0.28672753684160246, "market_dynamics": 0.040605, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.597629, "high": 47.941473, "low": 47.597629, "close": 47.915543, "volume": 1048028}, "trend_line": 46.162096, "activity_lines": {"activity_5": 47.63539, "activity_10": 47.420827, "activity_20": 47.133613, "activity_30": 46.761786}, "trend_signal": 1, "fair_value": 40.666928, "relative_strength": -4.606837, "rate_of_change": 0.30553120340354767, "market_dynamics": 0.135637, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.885738, "high": 48.183782, "low": 47.855934, "close": 47.965217, "volume": 1271692}, "trend_line": 46.305976, "activity_lines": {"activity_5": 47.783705, "activity_10": 47.553081, "activity_20": 47.240925, "activity_30": 46.878117}, "trend_signal": 1, "fair_value": 40.743718, "relative_strength": -4.125129, "rate_of_change": 0.3116842874725682, "market_dynamics": 0.438543, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.696977, "high": 48.104304, "low": 47.468477, "close": 47.995021, "volume": 707853}, "trend_line": 46.423715, "activity_lines": {"activity_5": 47.888388, "activity_10": 47.669892, "activity_20": 47.339474, "activity_30": 46.987087}, "trend_signal": 1, "fair_value": 40.818895, "relative_strength": -3.70119, "rate_of_change": 0.2542630782687752, "market_dynamics": 0.552318, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.124174, "high": 48.372544, "low": 47.975152, "close": 48.114239, "volume": 930571}, "trend_line": 46.53464, "activity_lines": {"activity_5": 47.987736, "activity_10": 47.787868, "activity_20": 47.439403, "activity_30": 47.096153}, "trend_signal": 1, "fair_value": 40.894661, "relative_strength": -3.796187, "rate_of_change": 0.23894037777890398, "market_dynamics": 0.674663, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.114239, "high": 48.352674, "low": 47.821162, "close": 48.312935, "volume": 561565}, "trend_line": 46.661306, "activity_lines": {"activity_5": 48.123511, "activity_10": 47.913755, "activity_20": 47.549713, "activity_30": 47.210882}, "trend_signal": 1, "fair_value": 40.974029, "relative_strength": -3.164761, "rate_of_change": 0.2721972276996237, "market_dynamics": 0.699553, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.293065, "high": 48.81961, "low": 48.223522, "close": 48.481826, "volume": 493809}, "trend_line": 46.789368, "activity_lines": {"activity_5": 48.263923, "activity_10": 48.051561, "activity_20": 47.66755, "activity_30": 47.328335}, "trend_signal": 1, "fair_value": 41.055643, "relative_strength": -1.551957, "rate_of_change": 0.2744500979033889, "market_dynamics": 0.596158, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.412283, "high": 48.77987, "low": 48.293065, "close": 48.77987, "volume": 541480}, "trend_line": 46.913035, "activity_lines": {"activity_5": 48.465931, "activity_10": 48.221163, "activity_20": 47.803108, "activity_30": 47.456754}, "trend_signal": 1, "fair_value": 41.14231, "relative_strength": -2.010652, "rate_of_change": 0.264305771345314, "market_dynamics": 0.769768, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.81961, "high": 48.928892, "low": 48.392413, "close": 48.81961, "volume": 682543}, "trend_line": 47.051706, "activity_lines": {"activity_5": 48.626874, "activity_10": 48.36857, "activity_20": 47.932921, "activity_30": 47.579759}, "trend_signal": 1, "fair_value": 41.227079, "relative_strength": -1.391705, "rate_of_change": 0.2955916196852372, "market_dynamics": 0.929409, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.412283, "high": 48.64585, "low": 47.567825, "close": 47.746651, "volume": 652335}, "trend_line": 47.135722, "activity_lines": {"activity_5": 48.375193, "activity_10": 48.293607, "activity_20": 47.947973, "activity_30": 47.624594}, "trend_signal": 1, "fair_value": 41.30788, "relative_strength": -1.506264, "rate_of_change": 0.17856100690588841, "market_dynamics": 0.518124, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.438672, "high": 48.213587, "low": 47.115791, "close": 47.150563, "volume": 1205605}, "trend_line": 47.193355, "activity_lines": {"activity_5": 47.949321, "activity_10": 48.10882, "activity_20": 47.901505, "activity_30": 47.625552}, "trend_signal": 1, "fair_value": 41.383347, "relative_strength": -1.128312, "rate_of_change": 0.12227032398060139, "market_dynamics": -0.010305, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.349259, "high": 47.766521, "low": 46.484932, "close": 46.56441, "volume": 698706}, "trend_line": 47.223307, "activity_lines": {"activity_5": 47.405556, "activity_10": 47.824504, "activity_20": 47.799032, "activity_30": 47.584975}, "trend_signal": 1, "fair_value": 41.452728, "relative_strength": -0.448729, "rate_of_change": 0.06346656218868427, "market_dynamics": -0.676185, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.882324, "high": 47.269781, "low": 46.296071, "close": 46.345844, "volume": 749040}, "trend_line": 47.250534, "activity_lines": {"activity_5": 46.916764, "activity_10": 47.525015, "activity_20": 47.678119, "activity_30": 47.528364}, "trend_signal": 0, "fair_value": 41.517857, "relative_strength": 1.448878, "rate_of_change": 0.05765585201392914, "market_dynamics": -1.368003, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.58428, "high": 47.404, "low": 46.325975, "close": 47.26, "volume": 745050}, "trend_line": 47.295857, "activity_lines": {"activity_5": 46.894959, "activity_10": 47.421179, "activity_20": 47.646516, "activity_30": 47.528975}, "trend_signal": 0, "fair_value": 41.587605, "relative_strength": 0.289916, "rate_of_change": 0.09592060906654776, "market_dynamics": -1.406074, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.16, "high": 48.31, "low": 47.0, "close": 48.1, "volume": 772954}, "trend_line": 47.355176, "activity_lines": {"activity_5": 47.257128, "activity_10": 47.483434, "activity_20": 47.693042, "activity_30": 47.580855}, "trend_signal": 0, "fair_value": 41.662737, "relative_strength": -1.286307, "rate_of_change": 0.12542113361007945, "market_dynamics": -1.245495, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.98, "high": 49.15, "low": 47.97, "close": 49.05, "volume": 1210101}, "trend_line": 47.439648, "activity_lines": {"activity_5": 47.912407, "activity_10": 47.718676, "activity_20": 47.822721, "activity_30": 47.690199}, "trend_signal": 1, "fair_value": 41.744486, "relative_strength": -3.406468, "rate_of_change": 0.1783796559007575, "market_dynamics": -0.780208, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.95, "high": 49.01, "low": 48.45, "close": 48.9, "volume": 544203}, "trend_line": 47.528239, "activity_lines": {"activity_5": 48.391056, "activity_10": 47.913244, "activity_20": 47.929685, "activity_30": 47.784415}, "trend_signal": 1, "fair_value": 41.823869, "relative_strength": -3.97609, "rate_of_change": 0.18674464026377469, "market_dynamics": -0.460277, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.469792, "high": 48.737581, "low": 48.033395, "close": 48.539219, "volume": 639127}, "trend_line": 47.586929, "activity_lines": {"activity_5": 48.59374, "activity_10": 48.034612, "activity_20": 47.994431, "activity_30": 47.849639}, "trend_signal": 1, "fair_value": 41.901057, "relative_strength": -5.343135, "rate_of_change": 0.12348448256203765, "market_dynamics": -0.215434, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.420201, "high": 49.164059, "low": 48.231757, "close": 49.134305, "volume": 570014}, "trend_line": 47.685433, "activity_lines": {"activity_5": 48.84856, "activity_10": 48.268553, "activity_20": 48.109294, "activity_30": 47.94947}, "trend_signal": 1, "fair_value": 41.983229, "relative_strength": -6.137679, "rate_of_change": 0.20699801830037293, "market_dynamics": -0.050106, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.05496, "high": 49.203732, "low": 48.588809, "close": 48.608645, "volume": 592358}, "trend_line": 47.74742, "activity_lines": {"activity_5": 48.803207, "activity_10": 48.401197, "activity_20": 48.165448, "activity_30": 48.009032}, "trend_signal": 1, "fair_value": 42.062207, "relative_strength": -7.137463, "rate_of_change": 0.12999147978795728, "market_dynamics": -0.158136, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.588809, "high": 49.074796, "low": 48.301283, "close": 48.995451, "volume": 535284}, "trend_line": 47.810183, "activity_lines": {"activity_5": 48.852879, "activity_10": 48.588498, "activity_20": 48.253958, "activity_30": 48.08955}, "trend_signal": 1, "fair_value": 42.144775, "relative_strength": -6.973393, "rate_of_change": 0.13144794001435867, "market_dynamics": -0.102063, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.183896, "high": 49.590538, "low": 49.173977, "close": 49.471521, "volume": 1104628}, "trend_line": 47.890452, "activity_lines": {"activity_5": 49.064878, "activity_10": 48.828813, "activity_20": 48.380868, "activity_30": 48.196733}, "trend_signal": 1, "fair_value": 42.227705, "relative_strength": -7.186083, "rate_of_change": 0.16789101183737626, "market_dynamics": 0.17015, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.193814, "high": 49.635169, "low": 48.737581, "close": 48.797089, "volume": 838768}, "trend_line": 47.956427, "activity_lines": {"activity_5": 49.013965, "activity_10": 48.893648, "activity_20": 48.436137, "activity_30": 48.255226}, "trend_signal": 1, "fair_value": 42.30678, "relative_strength": -5.910927, "rate_of_change": 0.13776232473227557, "market_dynamics": 0.235901, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.916107, "high": 49.312831, "low": 48.47971, "close": 49.26324, "volume": 632095}, "trend_line": 48.036304, "activity_lines": {"activity_5": 49.101244, "activity_10": 48.998669, "activity_20": 48.53184, "activity_30": 48.339537}, "trend_signal": 1, "fair_value": 42.385451, "relative_strength": -5.35273, "rate_of_change": 0.1665616164440343, "market_dynamics": 0.379305, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.550865, "high": 49.689719, "low": 49.208691, "close": 49.560784, "volume": 801167}, "trend_line": 48.136251, "activity_lines": {"activity_5": 49.279109, "activity_10": 49.121367, "activity_20": 48.649841, "activity_30": 48.43789}, "trend_signal": 1, "fair_value": 42.468486, "relative_strength": -5.453919, "rate_of_change": 0.20806554975586847, "market_dynamics": 0.59481, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.58062, "high": 49.58062, "low": 49.025206, "close": 49.203732, "volume": 865580}, "trend_line": 48.200389, "activity_lines": {"activity_5": 49.274481, "activity_10": 49.152586, "activity_20": 48.726949, "activity_30": 48.50676}, "trend_signal": 1, "fair_value": 42.547595, "relative_strength": -3.701531, "rate_of_change": 0.13324261584060587, "market_dynamics": 0.575339, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.431848, "high": 49.5645, "low": 49.164059, "close": 49.35, "volume": 581105}, "trend_line": 48.270384, "activity_lines": {"activity_5": 49.304723, "activity_10": 49.207604, "activity_20": 48.813745, "activity_30": 48.580928}, "trend_signal": 1, "fair_value": 42.629866, "relative_strength": -5.303159, "rate_of_change": 0.1452166703467864, "market_dynamics": 0.630954, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.45, "high": 49.62, "low": 48.93, "close": 49.41, "volume": 704978}, "trend_line": 48.345327, "activity_lines": {"activity_5": 49.363067, "activity_10": 49.26535, "activity_20": 48.902122, "activity_30": 48.654452}, "trend_signal": 1, "fair_value": 42.70781, "relative_strength": -6.292198, "rate_of_change": 0.15525668907046097, "market_dynamics": 0.672938, "expectation": {"probability": 57.9978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ef0f2d-c07f-4d28-908f-13355bfff82f/", "share_image": "https://sharemaestro.com/terminal/67ef0f2d-c07f-4d28-908f-13355bfff82f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}