{"ticker": {"uuid": "67ef71f4-a7a9-4397-a4ab-d8814d4756bf", "symbol": "440340", "name": "Mirae Asset Tiger Global Multi Asset Tif Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 440340 rose 5.97%, moving from 12,418.32 to 13,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.09 and has softened across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,160.00"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.09"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13165.0, "high": 13670.0, "low": 12985.0, "close": 13160.0, "volume": 157129}, "trend_line": 12289.394629, "activity_lines": {"activity_5": 13004.0, "activity_10": 12855.915483, "activity_20": 12669.945903, "activity_30": 12503.306473}, "trend_signal": 1, "fair_value": 10441.598783, "relative_strength": -44.090793, "rate_of_change": 0.43359740636602995, "market_dynamics": 1.647149, "expectation": {"probability": 54.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8558.339378, "high": 8603.643035, "low": 8526.621726, "close": 8531.152344, "volume": 22532}, "trend_line": 8537.214453, "activity_lines": {"activity_5": 8567.329753, "activity_10": 8631.854758, "activity_20": 8609.821503, "activity_30": 8561.835742}, "trend_signal": 1, "fair_value": 8632.344893, "relative_strength": null, "rate_of_change": -0.03295753431439975, "market_dynamics": 0.124429, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8526.621837, "high": 8544.746623, "low": 8381.641673, "close": 8467.724609, "volume": 31467}, "trend_line": 8527.252572, "activity_lines": {"activity_5": 8522.676953, "activity_10": 8594.834623, "activity_20": 8600.900902, "activity_30": 8557.352526}, "trend_signal": 0, "fair_value": 8628.425363, "relative_strength": null, "rate_of_change": -0.11668772120981984, "market_dynamics": -0.091434, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8472.257632, "high": 8608.175781, "low": 8467.72547, "close": 8608.175781, "volume": 13108}, "trend_line": 8521.232031, "activity_lines": {"activity_5": 8542.027278, "activity_10": 8587.550053, "activity_20": 8604.338709, "activity_30": 8562.573379}, "trend_signal": 1, "fair_value": 8627.954442, "relative_strength": null, "rate_of_change": -0.07060352615529243, "market_dynamics": -0.122402, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8626.298663, "high": 8757.924396, "low": 8549.27814, "close": 8726.126953, "volume": 11224}, "trend_line": 8522.562598, "activity_lines": {"activity_5": 8604.299935, "activity_10": 8604.175941, "activity_20": 8617.600646, "activity_30": 8575.792406}, "trend_signal": 1, "fair_value": 8630.185636, "relative_strength": null, "rate_of_change": 0.015614725607286814, "market_dynamics": -0.146299, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8635.274995, "high": 8635.274995, "low": 8594.392578, "close": 8594.392578, "volume": 2309}, "trend_line": 8521.431185, "activity_lines": {"activity_5": 8611.173307, "activity_10": 8597.334286, "activity_20": 8616.686877, "activity_30": 8580.426598}, "trend_signal": 1, "fair_value": 8629.390234, "relative_strength": null, "rate_of_change": -0.013275502373740092, "market_dynamics": -0.20228, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8589.850087, "high": 8762.465956, "low": 8471.746505, "close": 8503.543945, "volume": 10581}, "trend_line": 8516.529525, "activity_lines": {"activity_5": 8583.849804, "activity_10": 8577.59114, "activity_20": 8607.10013, "activity_30": 8579.272583}, "trend_signal": 1, "fair_value": 8626.654446, "relative_strength": null, "rate_of_change": -0.057521558216978526, "market_dynamics": -0.323202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8503.541572, "high": 8635.273438, "low": 8458.11667, "close": 8635.273438, "volume": 13895}, "trend_line": 8525.516862, "activity_lines": {"activity_5": 8602.276693, "activity_10": 8585.67033, "activity_20": 8610.470936, "activity_30": 8586.93348}, "trend_signal": 1, "fair_value": 8626.837828, "relative_strength": null, "rate_of_change": 0.10552816113204844, "market_dynamics": -0.373257, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8635.272479, "high": 8680.697374, "low": 8530.799283, "close": 8544.426758, "volume": 14287}, "trend_line": 8537.136491, "activity_lines": {"activity_5": 8579.251432, "activity_10": 8578.87271, "activity_20": 8604.589193, "activity_30": 8588.153474}, "trend_signal": 1, "fair_value": 8625.120931, "relative_strength": null, "rate_of_change": 0.13629237016455853, "market_dynamics": -0.559028, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8657.987825, "high": 8694.325712, "low": 8594.390934, "close": 8680.698242, "volume": 13101}, "trend_line": 8550.16862, "activity_lines": {"activity_5": 8605.899935, "activity_10": 8598.994052, "activity_20": 8611.817332, "activity_30": 8597.415522}, "trend_signal": 1, "fair_value": 8626.255162, "relative_strength": null, "rate_of_change": 0.15265222728651204, "market_dynamics": -0.49482, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8680.702648, "high": 8794.262738, "low": 8644.362711, "close": 8785.177734, "volume": 21848}, "trend_line": 8566.087142, "activity_lines": {"activity_5": 8670.403516, "activity_10": 8635.804599, "activity_20": 8627.879604, "activity_30": 8612.5774}, "trend_signal": 1, "fair_value": 8629.433613, "relative_strength": null, "rate_of_change": 0.18617787212715742, "market_dynamics": -0.143314, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8830.603038, "high": 8903.2846, "low": 8721.584914, "close": 8739.754883, "volume": 15338}, "trend_line": 8583.770443, "activity_lines": {"activity_5": 8707.047135, "activity_10": 8659.82017, "activity_20": 8637.595573, "activity_30": 8623.781771}, "trend_signal": 1, "fair_value": 8631.596775, "relative_strength": null, "rate_of_change": 0.20643382103010502, "market_dynamics": 0.072641, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8757.921337, "high": 8794.26126, "low": 8671.616211, "close": 8671.616211, "volume": 12206}, "trend_line": 8597.69209, "activity_lines": {"activity_5": 8705.230469, "activity_10": 8667.654119, "activity_20": 8639.660696, "activity_30": 8629.44924}, "trend_signal": 1, "fair_value": 8632.36638, "relative_strength": -2.670295, "rate_of_change": 0.16218568626044783, "market_dynamics": 0.304309, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8726.122623, "high": 8926.552785, "low": 8667.070257, "close": 8767.152344, "volume": 10666}, "trend_line": 8612.85651, "activity_lines": {"activity_5": 8732.836328, "activity_10": 8689.151154, "activity_20": 8650.95332, "activity_30": 8640.382159}, "trend_signal": 1, "fair_value": 8634.909511, "relative_strength": -3.171173, "rate_of_change": 0.1763777981493072, "market_dynamics": 0.564418, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8767.152344, "high": 8908.335992, "low": 8739.826155, "close": 8799.029297, "volume": 15459}, "trend_line": 8626.69362, "activity_lines": {"activity_5": 8756.219466, "activity_10": 8713.553516, "activity_20": 8665.170354, "activity_30": 8652.393307}, "trend_signal": 1, "fair_value": 8637.948767, "relative_strength": -2.024198, "rate_of_change": 0.16065645565945222, "market_dynamics": 0.706582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8799.028645, "high": 8821.800458, "low": 8739.826155, "close": 8799.029297, "volume": 12224}, "trend_line": 8633.659928, "activity_lines": {"activity_5": 8771.713867, "activity_10": 8736.63038, "activity_20": 8679.167039, "activity_30": 8663.511738}, "trend_signal": 1, "fair_value": 8640.877504, "relative_strength": -3.84546, "rate_of_change": 0.08075293161969414, "market_dynamics": 0.855695, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8808.139996, "high": 8808.139996, "low": 8703.388991, "close": 8721.606445, "volume": 21689}, "trend_line": 8638.045475, "activity_lines": {"activity_5": 8760.477214, "activity_10": 8741.909695, "activity_20": 8685.762821, "activity_30": 8669.185706}, "trend_signal": 1, "fair_value": 8642.319092, "relative_strength": -0.925054, "rate_of_change": 0.05079592011469924, "market_dynamics": 1.038644, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8721.604814, "high": 8762.595384, "low": 8425.572484, "close": 8744.37793, "volume": 19560}, "trend_line": 8645.885677, "activity_lines": {"activity_5": 8758.040951, "activity_10": 8747.364506, "activity_20": 8694.502893, "activity_30": 8676.045865}, "trend_signal": 1, "fair_value": 8644.109598, "relative_strength": 1.379339, "rate_of_change": 0.09076361108181602, "market_dynamics": 1.018343, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8744.376326, "high": 8744.376326, "low": 8562.201819, "close": 8584.973633, "volume": 11829}, "trend_line": 8646.315723, "activity_lines": {"activity_5": 8697.619141, "activity_10": 8721.853001, "activity_20": 8687.971782, "activity_30": 8672.116056}, "trend_signal": 1, "fair_value": 8643.090012, "relative_strength": 2.079271, "rate_of_change": 0.004973995910488521, "market_dynamics": 0.63532, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8334.483676, "high": 8703.390302, "low": 8334.483676, "close": 8680.618164, "volume": 23688}, "trend_line": 8654.127116, "activity_lines": {"activity_5": 8681.224089, "activity_10": 8712.994194, "activity_20": 8690.91768, "activity_30": 8674.329116}, "trend_signal": 1, "fair_value": 8643.726083, "relative_strength": 1.489999, "rate_of_change": 0.09034360125458898, "market_dynamics": 0.489757, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8685.17024, "high": 8744.376959, "low": 8553.094074, "close": 8557.648438, "volume": 27002}, "trend_line": 8660.685026, "activity_lines": {"activity_5": 8631.733203, "activity_10": 8681.778711, "activity_20": 8681.548326, "activity_30": 8668.104685}, "trend_signal": 0, "fair_value": 8642.291455, "relative_strength": 3.698977, "rate_of_change": 0.0757778330742922, "market_dynamics": 0.234346, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8594.08203, "high": 8625.966805, "low": 8507.551741, "close": 8612.303711, "volume": 15822}, "trend_line": 8664.566797, "activity_lines": {"activity_5": 8616.5528, "activity_10": 8664.637447, "activity_20": 8677.279636, "activity_30": 8664.98331}, "trend_signal": 0, "fair_value": 8641.799853, "relative_strength": 7.770318, "rate_of_change": 0.04482060008356086, "market_dynamics": -0.112818, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8635.148634, "high": 8909.276848, "low": 8456.959716, "close": 8635.145508, "volume": 20569}, "trend_line": 8662.449349, "activity_lines": {"activity_5": 8616.273177, "activity_10": 8653.966531, "activity_20": 8674.799921, "activity_30": 8663.085163}, "trend_signal": 0, "fair_value": 8641.692525, "relative_strength": 5.167654, "rate_of_change": -0.024438013458817104, "market_dynamics": -0.090932, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8676.267567, "high": 8740.231624, "low": 8434.114616, "close": 8507.217773, "volume": 36143}, "trend_line": 8654.565299, "activity_lines": {"activity_5": 8580.633138, "activity_10": 8620.69913, "activity_20": 8659.339369, "activity_30": 8653.070222}, "trend_signal": 0, "fair_value": 8639.558005, "relative_strength": 1.798602, "rate_of_change": -0.09101409638730772, "market_dynamics": -0.367556, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8566.611281, "high": 8630.577148, "low": 8507.22059, "close": 8543.771484, "volume": 22459}, "trend_line": 8647.599154, "activity_lines": {"activity_5": 8562.361393, "activity_10": 8598.803942, "activity_20": 8647.840876, "activity_30": 8645.922234}, "trend_signal": 0, "fair_value": 8638.06134, "relative_strength": -0.185161, "rate_of_change": -0.08049098665654801, "market_dynamics": -0.593618, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8539.200221, "high": 8667.128431, "low": 8484.373895, "close": 8662.55957, "volume": 16094}, "trend_line": 8643.241243, "activity_lines": {"activity_5": 8592.808789, "activity_10": 8603.147638, "activity_20": 8648.523893, "activity_30": 8646.887422}, "trend_signal": 0, "fair_value": 8638.438236, "relative_strength": 0.192366, "rate_of_change": -0.05039446119543331, "market_dynamics": -0.589286, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8680.835541, "high": 8717.603213, "low": 8589.456907, "close": 8699.279297, "volume": 21599}, "trend_line": 8642.667969, "activity_lines": {"activity_5": 8628.502018, "activity_10": 8616.648917, "activity_20": 8652.379422, "activity_30": 8650.502781}, "trend_signal": 0, "fair_value": 8639.36007, "relative_strength": 0.333661, "rate_of_change": -0.006632627551204756, "market_dynamics": -0.545647, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8726.765703, "high": 8928.328951, "low": 8717.603744, "close": 8800.061523, "volume": 43037}, "trend_line": 8645.152832, "activity_lines": {"activity_5": 8691.99095, "activity_10": 8648.880185, "activity_20": 8664.901186, "activity_30": 8660.657203}, "trend_signal": 1, "fair_value": 8641.7586, "relative_strength": 1.043886, "rate_of_change": 0.028751110292707317, "market_dynamics": -0.213504, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8974.13996, "high": 9070.337792, "low": 8790.900757, "close": 8992.462891, "volume": 26669}, "trend_line": 8656.159766, "activity_lines": {"activity_5": 8808.619271, "activity_10": 8715.08109, "activity_20": 8694.962184, "activity_30": 8683.064304}, "trend_signal": 1, "fair_value": 8646.916016, "relative_strength": 1.50098, "rate_of_change": 0.12731913725410135, "market_dynamics": 0.309929, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8997.043569, "high": 9042.85615, "low": 8964.976265, "close": 9006.205078, "volume": 21152}, "trend_line": 8671.239616, "activity_lines": {"activity_5": 8897.478646, "activity_10": 8776.37168, "activity_20": 8724.198456, "activity_30": 8705.647873}, "trend_signal": 1, "fair_value": 8652.123104, "relative_strength": 0.334624, "rate_of_change": 0.17420946941426957, "market_dynamics": 0.734851, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8969.556792, "high": 9020.076459, "low": 8955.813855, "close": 8987.911133, "volume": 20272}, "trend_line": 8686.3139, "activity_lines": {"activity_5": 8949.411133, "activity_10": 8828.416335, "activity_20": 8750.142415, "activity_30": 8726.078293}, "trend_signal": 1, "fair_value": 8656.920075, "relative_strength": -1.819267, "rate_of_change": 0.17384231860210242, "market_dynamics": 1.037509, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9024.67026, "high": 9107.37786, "low": 8978.7198, "close": 9056.835938, "volume": 33072}, "trend_line": 8703.836686, "activity_lines": {"activity_5": 9002.628451, "activity_10": 8885.169815, "activity_20": 8781.685245, "activity_30": 8749.982941}, "trend_signal": 1, "fair_value": 8662.552693, "relative_strength": 1.95704, "rate_of_change": 0.20172867572747238, "market_dynamics": 1.26541, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9052.237328, "high": 9134.950495, "low": 9043.047239, "close": 9098.191406, "volume": 192585}, "trend_line": 8724.852246, "activity_lines": {"activity_5": 9045.793815, "activity_10": 8941.360067, "activity_20": 8815.65678, "activity_30": 8775.425181}, "trend_signal": 1, "fair_value": 8668.603231, "relative_strength": 4.502776, "rate_of_change": 0.24145168111670864, "market_dynamics": 1.417674, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9125.760165, "high": 9286.587214, "low": 8891.413177, "close": 9185.496094, "volume": 53136}, "trend_line": 8744.096257, "activity_lines": {"activity_5": 9098.185417, "activity_10": 9005.004883, "activity_20": 8855.911737, "activity_30": 8805.144139}, "trend_signal": 1, "fair_value": 8675.683955, "relative_strength": 7.565075, "rate_of_change": 0.22056546583721784, "market_dynamics": 1.509626, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9194.68371, "high": 9314.157846, "low": 9052.240235, "close": 9291.182617, "volume": 28529}, "trend_line": 8762.931445, "activity_lines": {"activity_5": 9172.936979, "activity_10": 9075.533097, "activity_20": 8904.239965, "activity_30": 8840.440033}, "trend_signal": 1, "fair_value": 8684.001504, "relative_strength": 8.290446, "rate_of_change": 0.21540462783586817, "market_dynamics": 1.578864, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9539.315091, "high": 9539.315091, "low": 9226.656358, "close": 9281.966797, "volume": 33646}, "trend_line": 8785.850586, "activity_lines": {"activity_5": 9225.618099, "activity_10": 9130.796413, "activity_20": 8949.346908, "activity_30": 8873.926185}, "trend_signal": 1, "fair_value": 8691.974375, "relative_strength": 2.413722, "rate_of_change": 0.26154650579946775, "market_dynamics": 1.517241, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9586.13977, "high": 9586.13977, "low": 9199.00815, "close": 9235.875977, "volume": 39747}, "trend_line": 8810.261654, "activity_lines": {"activity_5": 9243.331901, "activity_10": 9166.417632, "activity_20": 8987.764546, "activity_30": 8902.960081}, "trend_signal": 1, "fair_value": 8699.130975, "relative_strength": 1.636985, "rate_of_change": 0.2778452440210828, "market_dynamics": 1.351478, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9235.878273, "high": 9318.835284, "low": 9231.267266, "close": 9314.226563, "volume": 17187}, "trend_line": 8832.893425, "activity_lines": {"activity_5": 9275.226563, "activity_10": 9206.528107, "activity_20": 9031.195243, "activity_30": 8935.473946}, "trend_signal": 1, "fair_value": 8707.119229, "relative_strength": 1.39189, "rate_of_change": 0.2568796692857029, "market_dynamics": 1.291502, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9337.270502, "high": 9337.270502, "low": 9277.35613, "close": 9309.617188, "volume": 19588}, "trend_line": 8858.399772, "activity_lines": {"activity_5": 9291.182422, "activity_10": 9236.45206, "activity_20": 9071.473386, "activity_30": 8966.230318}, "trend_signal": 1, "fair_value": 8714.843562, "relative_strength": 0.652667, "rate_of_change": 0.2887654789064826, "market_dynamics": 1.256379, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9309.61916, "high": 9397.333051, "low": 9309.61916, "close": 9369.612305, "volume": 13457}, "trend_line": 8881.363574, "activity_lines": {"activity_5": 9318.861914, "activity_10": 9271.517774, "activity_20": 9114.014667, "activity_30": 8999.211771}, "trend_signal": 1, "fair_value": 8723.131774, "relative_strength": 2.246018, "rate_of_change": 0.2592319447196903, "market_dynamics": 1.276159, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9374.230431, "high": 9498.972702, "low": 9369.610308, "close": 9420.432617, "volume": 34858}, "trend_line": 8902.538737, "activity_lines": {"activity_5": 9358.252865, "activity_10": 9309.21614, "activity_20": 9158.115053, "activity_30": 9033.990419}, "trend_signal": 1, "fair_value": 8731.848035, "relative_strength": 1.380168, "rate_of_change": 0.23842243168593746, "market_dynamics": 1.459644, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9420.433673, "high": 9462.012714, "low": 9332.651309, "close": 9448.152344, "volume": 16327}, "trend_line": 8926.151986, "activity_lines": {"activity_5": 9397.652669, "activity_10": 9344.09043, "activity_20": 9200.746917, "activity_30": 9069.191297}, "trend_signal": 1, "fair_value": 8740.691298, "relative_strength": 2.183818, "rate_of_change": 0.26524174392929684, "market_dynamics": 1.608593, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9457.391567, "high": 9674.539108, "low": 9448.151322, "close": 9642.198242, "volume": 22011}, "trend_line": 8958.50472, "activity_lines": {"activity_5": 9487.582682, "activity_10": 9407.130948, "activity_20": 9257.879111, "activity_30": 9115.38783}, "trend_signal": 1, "fair_value": 8751.685285, "relative_strength": 1.156163, "rate_of_change": 0.36244883630418673, "market_dynamics": 1.743783, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9762.320465, "high": 9804.195009, "low": 9623.716748, "close": 9790.294922, "volume": 20292}, "trend_line": 8992.609473, "activity_lines": {"activity_5": 9605.013477, "activity_10": 9487.207102, "activity_20": 9324.320261, "activity_30": 9169.051714}, "trend_signal": 1, "fair_value": 8764.198654, "relative_strength": 2.705485, "rate_of_change": 0.38069693621816403, "market_dynamics": 1.835038, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9776.394163, "high": 9813.460572, "low": 9683.723464, "close": 9734.69043, "volume": 18294}, "trend_line": 9023.798177, "activity_lines": {"activity_5": 9671.864258, "activity_10": 9546.177007, "activity_20": 9379.355855, "activity_30": 9216.927905}, "trend_signal": 1, "fair_value": 8775.752128, "relative_strength": 3.288337, "rate_of_change": 0.3468259585123, "market_dynamics": 1.768672, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9734.694213, "high": 9818.092773, "low": 9558.626687, "close": 9818.092773, "volume": 9983}, "trend_line": 9057.76696, "activity_lines": {"activity_5": 9742.177279, "activity_10": 9612.247195, "activity_20": 9436.663486, "activity_30": 9268.172717}, "trend_signal": 1, "fair_value": 8788.014959, "relative_strength": 5.27941, "rate_of_change": 0.3764355356104975, "market_dynamics": 1.689502, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9822.727234, "high": 9869.060731, "low": 9632.758546, "close": 9651.291992, "volume": 22460}, "trend_line": 9088.756478, "activity_lines": {"activity_5": 9730.379362, "activity_10": 9638.242223, "activity_20": 9472.582789, "activity_30": 9306.464655}, "trend_signal": 1, "fair_value": 8798.053064, "relative_strength": 6.915098, "rate_of_change": 0.3421319861379884, "market_dynamics": 1.46309, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9651.291508, "high": 10031.227765, "low": 9359.39163, "close": 9762.494141, "volume": 12577}, "trend_line": 9122.693685, "activity_lines": {"activity_5": 9742.106185, "activity_10": 9676.902805, "activity_20": 9514.55938, "activity_30": 9349.931601}, "trend_signal": 1, "fair_value": 8809.138593, "relative_strength": 5.429063, "rate_of_change": 0.37339769287633956, "market_dynamics": 1.256902, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9804.313047, "high": 10217.859459, "low": 9604.509429, "close": 9660.268555, "volume": 14677}, "trend_line": 9158.536849, "activity_lines": {"activity_5": 9711.738086, "activity_10": 9688.826598, "activity_20": 9542.217188, "activity_30": 9384.61385}, "trend_signal": 1, "fair_value": 8818.810525, "relative_strength": 3.463195, "rate_of_change": 0.392901101775839, "market_dynamics": 0.938769, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9660.269943, "high": 9860.071507, "low": 9660.269943, "close": 9850.77832, "volume": 10372}, "trend_line": 9197.542188, "activity_lines": {"activity_5": 9753.541667, "activity_10": 9729.01305, "activity_20": 9584.838756, "activity_30": 9429.274591}, "trend_signal": 1, "fair_value": 8830.405668, "relative_strength": 3.481517, "rate_of_change": 0.4258905067817494, "market_dynamics": 0.757238, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10143.513714, "high": 10682.517624, "low": 9799.664928, "close": 9846.130859, "volume": 11231}, "trend_line": 9240.491602, "activity_lines": {"activity_5": 9786.056901, "activity_10": 9759.606037, "activity_20": 9622.995931, "activity_30": 9471.119021}, "trend_signal": 1, "fair_value": 8841.691504, "relative_strength": 3.432704, "rate_of_change": 0.46696620816848833, "market_dynamics": 0.681336, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9846.132593, "high": 10338.670637, "low": 9846.132593, "close": 9869.361328, "volume": 26310}, "trend_line": 9282.393522, "activity_lines": {"activity_5": 9824.446419, "activity_10": 9786.682777, "activity_20": 9659.278771, "activity_30": 9511.691261}, "trend_signal": 1, "fair_value": 8852.984579, "relative_strength": 4.91466, "rate_of_change": 0.45345985695102026, "market_dynamics": 0.647635, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9892.594288, "high": 9967.341797, "low": 9804.311521, "close": 9967.341797, "volume": 19590}, "trend_line": 9326.800065, "activity_lines": {"activity_5": 9880.958138, "activity_10": 9823.915803, "activity_20": 9701.023917, "activity_30": 9555.881473}, "trend_signal": 1, "fair_value": 8865.097157, "relative_strength": 7.713566, "rate_of_change": 0.4783953933298794, "market_dynamics": 0.774476, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9972.00156, "high": 10004.620257, "low": 9888.122468, "close": 9906.761719, "volume": 29511}, "trend_line": 9373.45153, "activity_lines": {"activity_5": 9903.619987, "activity_10": 9844.222567, "activity_20": 9732.860719, "activity_30": 9593.298354}, "trend_signal": 1, "fair_value": 8876.297852, "relative_strength": 3.439824, "rate_of_change": 0.5001872525933773, "market_dynamics": 0.711501, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9911.422956, "high": 10018.598924, "low": 9911.422956, "close": 10009.279297, "volume": 20935}, "trend_line": 9422.30179, "activity_lines": {"activity_5": 9944.021484, "activity_10": 9881.051314, "activity_20": 9771.026502, "activity_30": 9634.3195}, "trend_signal": 1, "fair_value": 8888.350846, "relative_strength": 2.928538, "rate_of_change": 0.5211555193266066, "market_dynamics": 0.691372, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10009.279297, "high": 10153.731336, "low": 9976.660603, "close": 10125.772461, "volume": 21009}, "trend_line": 9471.075553, "activity_lines": {"activity_5": 10012.687305, "activity_10": 9934.068111, "activity_20": 9816.867364, "activity_30": 9679.704704}, "trend_signal": 1, "fair_value": 8901.376336, "relative_strength": 2.998602, "rate_of_change": 0.517641698250052, "market_dynamics": 0.683362, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10125.773781, "high": 10172.44747, "low": 10055.630205, "close": 10064.975586, "volume": 32395}, "trend_line": 9516.598763, "activity_lines": {"activity_5": 10042.444727, "activity_10": 9970.436754, "activity_20": 9852.899926, "activity_30": 9718.020835}, "trend_signal": 1, "fair_value": 8913.497162, "relative_strength": 1.776176, "rate_of_change": 0.48065512459754084, "market_dynamics": 0.611819, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10064.975586, "high": 10167.778704, "low": 10018.249492, "close": 10102.357422, "volume": 27286}, "trend_line": 9560.008626, "activity_lines": {"activity_5": 10071.62181, "activity_10": 10006.080575, "activity_20": 9888.544568, "activity_30": 9755.811717}, "trend_signal": 1, "fair_value": 8925.753453, "relative_strength": -0.214197, "rate_of_change": 0.4561489254835023, "market_dynamics": 0.602266, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10107.030929, "high": 10186.467613, "low": 10078.994782, "close": 10181.794922, "volume": 17311}, "trend_line": 9599.653027, "activity_lines": {"activity_5": 10118.277018, "activity_10": 10049.988246, "activity_20": 9928.001683, "activity_30": 9795.926962}, "trend_signal": 1, "fair_value": 8938.570203, "relative_strength": 0.57496, "rate_of_change": 0.41469001285396495, "market_dynamics": 0.6535, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10181.796652, "high": 10667.753252, "low": 10181.796652, "close": 10298.612305, "volume": 23118}, "trend_line": 9642.733268, "activity_lines": {"activity_5": 10185.535807, "activity_10": 10105.653143, "activity_20": 9974.431036, "activity_30": 9841.021109}, "trend_signal": 1, "fair_value": 8952.308002, "relative_strength": 3.757077, "rate_of_change": 0.44876873027423075, "market_dynamics": 0.759348, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10293.93849, "high": 11265.859561, "low": 10139.741034, "close": 10172.450195, "volume": 30963}, "trend_line": 9682.217904, "activity_lines": {"activity_5": 10191.451693, "activity_10": 10130.237038, "activity_20": 10004.42114, "activity_30": 9875.196394}, "trend_signal": 1, "fair_value": 8964.509424, "relative_strength": 4.616738, "rate_of_change": 0.4094755594975483, "market_dynamics": 0.950295, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10261.232443, "high": 10270.577828, "low": 10009.204979, "close": 10032.634766, "volume": 17710}, "trend_line": 9714.744531, "activity_lines": {"activity_5": 10147.650586, "activity_10": 10123.466868, "activity_20": 10017.514453, "activity_30": 9897.803934}, "trend_signal": 1, "fair_value": 8975.084922, "relative_strength": 5.091783, "rate_of_change": 0.3359419021809396, "market_dynamics": 0.641932, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10032.636468, "high": 10257.563246, "low": 9690.561521, "close": 10004.521484, "volume": 29405}, "trend_line": 9744.955534, "activity_lines": {"activity_5": 10096.63444, "activity_10": 10108.616584, "activity_20": 10025.147061, "activity_30": 9916.499221}, "trend_signal": 1, "fair_value": 8985.177438, "relative_strength": 8.073801, "rate_of_change": 0.3109809311361329, "market_dynamics": 0.305395, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10121.668527, "high": 10163.841998, "low": 9981.089797, "close": 10116.982422, "volume": 10834}, "trend_line": 9776.005078, "activity_lines": {"activity_5": 10089.627669, "activity_10": 10113.537749, "activity_20": 10041.764886, "activity_30": 9940.500956}, "trend_signal": 1, "fair_value": 8996.165836, "relative_strength": 4.733074, "rate_of_change": 0.31862171039845316, "market_dynamics": -0.243509, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10159.15618, "high": 10299.737611, "low": 9924.858298, "close": 10084.180664, "volume": 16091}, "trend_line": 9802.438346, "activity_lines": {"activity_5": 10076.007812, "activity_10": 10108.672763, "activity_20": 10053.703079, "activity_30": 9960.383251}, "trend_signal": 1, "fair_value": 9006.627517, "relative_strength": 4.058988, "rate_of_change": 0.27038926216892334, "market_dynamics": -0.839636, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10388.768113, "high": 10388.768113, "low": 9971.717882, "close": 10047.472656, "volume": 9898}, "trend_line": 9827.955208, "activity_lines": {"activity_5": 10064.447396, "activity_10": 10095.771751, "activity_20": 10060.481031, "activity_30": 9976.191917}, "trend_signal": 1, "fair_value": 9016.540327, "relative_strength": 4.552605, "rate_of_change": 0.26031137457152215, "market_dynamics": -0.946075, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10122.661673, "high": 10334.137095, "low": 9915.884161, "close": 9981.676758, "volume": 15585}, "trend_line": 9852.815234, "activity_lines": {"activity_5": 10039.286849, "activity_10": 10072.331481, "activity_20": 10059.900423, "activity_30": 9986.109436}, "trend_signal": 1, "fair_value": 9025.645388, "relative_strength": 8.902707, "rate_of_change": 0.2529521703534436, "market_dynamics": -1.105019, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10258.946382, "high": 10357.636733, "low": 9821.895529, "close": 10070.967773, "volume": 22380}, "trend_line": 9878.039941, "activity_lines": {"activity_5": 10047.287174, "activity_10": 10066.640465, "activity_20": 10066.25046, "activity_30": 10000.183793}, "trend_signal": 1, "fair_value": 9035.414756, "relative_strength": 8.243764, "rate_of_change": 0.25601522408495025, "market_dynamics": -1.097846, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10103.864368, "high": 10352.936374, "low": 10070.968066, "close": 10127.361328, "volume": 6288}, "trend_line": 9905.298079, "activity_lines": {"activity_5": 10069.655599, "activity_10": 10071.773544, "activity_20": 10076.50239, "activity_30": 10016.269044}, "trend_signal": 1, "fair_value": 9045.525373, "relative_strength": 7.850471, "rate_of_change": 0.2759468291564709, "market_dynamics": -1.096175, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10127.363053, "high": 10517.417625, "low": 10087.578325, "close": 10106.424805, "volume": 21734}, "trend_line": 9929.858496, "activity_lines": {"activity_5": 10084.353255, "activity_10": 10074.089684, "activity_20": 10082.536114, "activity_30": 10029.244962}, "trend_signal": 1, "fair_value": 9055.258395, "relative_strength": 5.187256, "rate_of_change": 0.2479523261603867, "market_dynamics": -1.03569, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10106.422329, "high": 10389.11962, "low": 9456.219083, "close": 10162.961914, "volume": 7459}, "trend_line": 9954.609473, "activity_lines": {"activity_5": 10116.413672, "activity_10": 10090.179616, "activity_20": 10092.736961, "activity_30": 10044.283892}, "trend_signal": 1, "fair_value": 9065.328427, "relative_strength": 8.845978, "rate_of_change": 0.24925810382867003, "market_dynamics": -0.954102, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10337.292175, "high": 10374.986998, "low": 10214.793948, "close": 10309.022461, "volume": 10074}, "trend_line": 9983.305143, "activity_lines": {"activity_5": 10189.461654, "activity_10": 10132.998526, "activity_20": 10115.339616, "activity_30": 10067.149246}, "trend_signal": 1, "fair_value": 9076.532878, "relative_strength": 9.002623, "rate_of_change": 0.28826515071064057, "market_dynamics": -0.779172, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10365.56553, "high": 10572.873138, "low": 10323.160944, "close": 10558.738281, "volume": 20499}, "trend_line": 10013.856478, "activity_lines": {"activity_5": 10323.925195, "activity_10": 10216.195082, "activity_20": 10159.631106, "activity_30": 10104.273965}, "trend_signal": 1, "fair_value": 9089.766854, "relative_strength": 11.500732, "rate_of_change": 0.3060242531144288, "market_dynamics": -0.288447, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10634.127041, "high": 10634.127041, "low": 10492.777157, "close": 10572.875977, "volume": 18178}, "trend_line": 10039.942513, "activity_lines": {"activity_5": 10430.583268, "activity_10": 10291.885458, "activity_20": 10202.452869, "activity_30": 10140.339739}, "trend_signal": 1, "fair_value": 9102.891714, "relative_strength": 11.897989, "rate_of_change": 0.26049938959391056, "market_dynamics": 0.15451, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10591.722458, "high": 10663.691489, "low": 10365.902232, "close": 10441.53125, "volume": 25648}, "trend_line": 10063.503874, "activity_lines": {"activity_5": 10463.758789, "activity_10": 10335.406001, "activity_20": 10229.593638, "activity_30": 10166.24869}, "trend_signal": 1, "fair_value": 9114.634166, "relative_strength": 12.014649, "rate_of_change": 0.23467625406711365, "market_dynamics": 0.619866, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10668.4162, "high": 10762.951216, "low": 10304.451624, "close": 10616.422852, "volume": 31291}, "trend_line": 10090.114876, "activity_lines": {"activity_5": 10532.891081, "activity_10": 10404.227734, "activity_20": 10271.332408, "activity_30": 10201.920882}, "trend_signal": 1, "fair_value": 9127.693198, "relative_strength": 12.691957, "rate_of_change": 0.2644307820932195, "market_dynamics": 1.077201, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10616.420018, "high": 10819.676339, "low": 10616.420018, "close": 10635.331055, "volume": 42920}, "trend_line": 10122.916178, "activity_lines": {"activity_5": 10578.095378, "activity_10": 10466.142774, "activity_20": 10312.535528, "activity_30": 10237.096119}, "trend_signal": 1, "fair_value": 9140.690076, "relative_strength": 19.046684, "rate_of_change": 0.32508353376649757, "market_dynamics": 1.243411, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10630.600293, "high": 10819.672939, "low": 10588.058985, "close": 10744.043945, "volume": 20770}, "trend_line": 10155.634505, "activity_lines": {"activity_5": 10637.783399, "activity_10": 10535.939169, "activity_20": 10361.376279, "activity_30": 10277.168878}, "trend_signal": 1, "fair_value": 9154.393955, "relative_strength": 15.709338, "rate_of_change": 0.32321049018569187, "market_dynamics": 1.334017, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10767.680086, "high": 10899.201702, "low": 10767.680086, "close": 10884.985352, "volume": 23934}, "trend_line": 10196.458398, "activity_lines": {"activity_5": 10732.098177, "activity_10": 10619.123526, "activity_20": 10420.58437, "activity_30": 10324.223771}, "trend_signal": 1, "fair_value": 9169.059984, "relative_strength": 18.800513, "rate_of_change": 0.4019826922670518, "market_dynamics": 1.456373, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10884.986773, "high": 11046.10508, "low": 10851.815285, "close": 11012.933594, "volume": 59997}, "trend_line": 10235.196908, "activity_lines": {"activity_5": 10848.255078, "activity_10": 10711.796218, "activity_20": 10488.629483, "activity_30": 10376.899591}, "trend_signal": 1, "fair_value": 9184.55472, "relative_strength": 20.922105, "rate_of_change": 0.37992122841002957, "market_dynamics": 1.523448, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11046.10571, "high": 11174.05288, "low": 10975.022851, "close": 11008.194336, "volume": 49179}, "trend_line": 10273.932357, "activity_lines": {"activity_5": 10924.738737, "activity_10": 10787.125249, "activity_20": 10552.821708, "activity_30": 10426.770392}, "trend_signal": 1, "fair_value": 9199.751717, "relative_strength": 17.113902, "rate_of_change": 0.3784533834392919, "market_dynamics": 1.582909, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11022.412702, "high": 11036.627484, "low": 10790.211679, "close": 10866.032227, "volume": 28565}, "trend_line": 10307.15472, "activity_lines": {"activity_5": 10927.716927, "activity_10": 10821.238761, "activity_20": 10599.49495, "activity_30": 10464.970384}, "trend_signal": 1, "fair_value": 9213.52263, "relative_strength": 19.301538, "rate_of_change": 0.32336559990455044, "market_dynamics": 1.524688, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10875.508367, "high": 11226.484078, "low": 10875.508367, "close": 11136.139648, "volume": 25218}, "trend_line": 10346.114649, "activity_lines": {"activity_5": 11005.350846, "activity_10": 10894.335263, "activity_20": 10667.924149, "activity_30": 10518.453283}, "trend_signal": 1, "fair_value": 9229.281786, "relative_strength": 21.467378, "rate_of_change": 0.3779891741064185, "market_dynamics": 1.495153, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11250.260446, "high": 11473.743508, "low": 11031.531263, "close": 11083.835938, "volume": 22029}, "trend_line": 10385.350456, "activity_lines": {"activity_5": 11039.410482, "activity_10": 10947.423793, "activity_20": 10725.983385, "activity_30": 10566.048204}, "trend_signal": 1, "fair_value": 9244.359462, "relative_strength": 18.444646, "rate_of_change": 0.3792322850761494, "market_dynamics": 1.319886, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11088.59313, "high": 11169.427643, "low": 10903.146776, "close": 11031.532227, "volume": 27837}, "trend_line": 10419.425553, "activity_lines": {"activity_5": 11042.778841, "activity_10": 10981.712376, "activity_20": 10774.45725, "activity_30": 10607.737351}, "trend_signal": 1, "fair_value": 9258.772146, "relative_strength": 13.977596, "rate_of_change": 0.32810733873995135, "market_dynamics": 1.11484, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11036.287543, "high": 11083.836025, "low": 10936.433153, "close": 11079.081055, "volume": 25424}, "trend_line": 10451.202507, "activity_lines": {"activity_5": 11060.756901, "activity_10": 11013.91891, "activity_20": 10822.948377, "activity_30": 10650.29577}, "trend_signal": 1, "fair_value": 9273.334617, "relative_strength": 13.732351, "rate_of_change": 0.3049779840391633, "market_dynamics": 1.077673, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11079.08123, "high": 11221.277812, "low": 10925.730138, "close": 10978.166016, "volume": 325991}, "trend_line": 10481.642188, "activity_lines": {"activity_5": 11040.370834, "activity_10": 11019.365288, "activity_20": 10856.916127, "activity_30": 10684.293416}, "trend_signal": 1, "fair_value": 9286.865025, "relative_strength": 11.78537, "rate_of_change": 0.2912552979392751, "market_dynamics": 0.908322, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10978.166052, "high": 11211.744053, "low": 10978.166052, "close": 11197.443359, "volume": 10711}, "trend_line": 10518.145052, "activity_lines": {"activity_5": 11085.601628, "activity_10": 11058.446911, "activity_20": 10907.022247, "activity_30": 10730.474137}, "trend_signal": 1, "fair_value": 9301.908949, "relative_strength": 14.387377, "rate_of_change": 0.3482552003329275, "market_dynamics": 0.739182, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11197.443677, "high": 11364.285303, "low": 10997.233956, "close": 11135.473633, "volume": 52825}, "trend_line": 10549.934343, "activity_lines": {"activity_5": 11106.088932, "activity_10": 11078.017685, "activity_20": 10945.862319, "activity_30": 10770.301787}, "trend_signal": 1, "fair_value": 9316.233673, "relative_strength": 13.051089, "rate_of_change": 0.30223286371161334, "market_dynamics": 0.574982, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11106.873686, "high": 11173.610266, "low": 11040.135708, "close": 11083.038086, "volume": 30142}, "trend_line": 10576.081869, "activity_lines": {"activity_5": 11105.655208, "activity_10": 11083.500391, "activity_20": 10974.907994, "activity_30": 10804.695577}, "trend_signal": 1, "fair_value": 9329.929831, "relative_strength": 9.107893, "rate_of_change": 0.24784539078528017, "market_dynamics": 0.315237, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11140.240653, "high": 11159.309824, "low": 10997.234375, "close": 10997.234375, "volume": 30664}, "trend_line": 10603.574675, "activity_lines": {"activity_5": 11073.186523, "activity_10": 11072.107795, "activity_20": 10991.131348, "activity_30": 10831.866707}, "trend_signal": 1, "fair_value": 9342.755251, "relative_strength": 5.334811, "rate_of_change": 0.25995265865505, "market_dynamics": 0.013872, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10992.46671, "high": 11155.831711, "low": 10892.361852, "close": 11136.712891, "volume": 19253}, "trend_line": 10640.377279, "activity_lines": {"activity_5": 11092.667123, "activity_10": 11086.274201, "activity_20": 11016.665644, "activity_30": 10866.262721}, "trend_signal": 1, "fair_value": 9356.449584, "relative_strength": 11.337174, "rate_of_change": 0.3470773312585779, "market_dynamics": -0.211833, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11074.575816, "high": 11251.425401, "low": 10935.96369, "close": 11002.879883, "volume": 45092}, "trend_line": 10673.655892, "activity_lines": {"activity_5": 11056.966927, "activity_10": 11071.185867, "activity_20": 11025.512556, "activity_30": 10889.649985}, "trend_signal": 1, "fair_value": 9368.922541, "relative_strength": 8.271931, "rate_of_change": 0.31275782923298734, "market_dynamics": -0.478904, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11065.016042, "high": 11065.016042, "low": 10802.132566, "close": 10888.167969, "volume": 21724}, "trend_line": 10699.362077, "activity_lines": {"activity_5": 10996.000326, "activity_10": 11037.663725, "activity_20": 11021.319564, "activity_30": 10903.489474}, "trend_signal": 1, "fair_value": 9380.345439, "relative_strength": 6.660785, "rate_of_change": 0.24083767792501265, "market_dynamics": -0.6976, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10892.947453, "high": 11084.136416, "low": 10739.997114, "close": 11007.661133, "volume": 17522}, "trend_line": 10730.144759, "activity_lines": {"activity_5": 10991.351823, "activity_10": 11029.425213, "activity_20": 11027.005483, "activity_30": 10923.379736}, "trend_signal": 1, "fair_value": 9392.489586, "relative_strength": 4.368101, "rate_of_change": 0.28770576954464655, "market_dynamics": -0.782774, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11012.44105, "high": 11151.050877, "low": 10945.524227, "close": 10987.371094, "volume": 325277}, "trend_line": 10761.474707, "activity_lines": {"activity_5": 10984.965104, "activity_10": 11017.931623, "activity_20": 11028.063161, "activity_30": 10939.974983}, "trend_signal": 1, "fair_value": 9404.303523, "relative_strength": 7.265702, "rate_of_change": 0.2919806647875876, "market_dynamics": -0.761867, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11025.739902, "high": 11342.267899, "low": 10579.721843, "close": 10637.272461, "volume": 14449}, "trend_line": 10783.327897, "activity_lines": {"activity_5": 10862.536393, "activity_10": 10944.45119, "activity_20": 10994.011691, "activity_30": 10931.961935}, "trend_signal": 1, "fair_value": 9413.369471, "relative_strength": 7.371209, "rate_of_change": 0.20306872984410773, "market_dynamics": -0.879139, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10637.271166, "high": 11059.308976, "low": 10100.132135, "close": 10550.947266, "volume": 385059}, "trend_line": 10799.327214, "activity_lines": {"activity_5": 10744.628646, "activity_10": 10861.473331, "activity_20": 10951.72953, "activity_30": 10916.969636}, "trend_signal": 0, "fair_value": 9421.672959, "relative_strength": 7.583289, "rate_of_change": 0.14837086614469674, "market_dynamics": -0.816957, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10474.211845, "high": 10512.578921, "low": 10253.601617, "close": 10426.253906, "volume": 6578}, "trend_line": 10809.2903, "activity_lines": {"activity_5": 10615.285287, "activity_10": 10767.578427, "activity_20": 10898.491318, "activity_30": 10892.900391}, "trend_signal": 0, "fair_value": 9428.952531, "relative_strength": 3.906185, "rate_of_change": 0.09225654341766616, "market_dynamics": -0.900253, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10359.109024, "high": 10699.618991, "low": 10205.640742, "close": 10646.864258, "volume": 9910}, "trend_line": 10827.304948, "activity_lines": {"activity_5": 10590.272982, "activity_10": 10726.6894, "activity_20": 10868.448052, "activity_30": 10882.421291}, "trend_signal": 0, "fair_value": 9437.714486, "relative_strength": 3.235838, "rate_of_change": 0.16665893412077484, "market_dynamics": -1.122246, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10661.251857, "high": 10755.630424, "low": 10568.03418, "close": 10568.03418, "volume": 8466}, "trend_line": 10840.807357, "activity_lines": {"activity_5": 10563.03711, "activity_10": 10679.398065, "activity_20": 10832.640346, "activity_30": 10865.694145}, "trend_signal": 0, "fair_value": 9445.788198, "relative_strength": 1.680713, "rate_of_change": 0.12470701679546715, "market_dynamics": -1.115581, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10568.033689, "high": 10572.843712, "low": 10332.333348, "close": 10404.486328, "volume": 10787}, "trend_line": 10843.989486, "activity_lines": {"activity_5": 10509.241081, "activity_10": 10610.174396, "activity_20": 10783.352655, "activity_30": 10837.544401}, "trend_signal": 0, "fair_value": 9452.587475, "relative_strength": -0.771827, "rate_of_change": 0.0293532473662673, "market_dynamics": -1.212297, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10539.170326, "high": 10664.237884, "low": 10409.294988, "close": 10438.15625, "volume": 438218}, "trend_line": 10839.970085, "activity_lines": {"activity_5": 10482.187435, "activity_10": 10560.385742, "activity_20": 10739.469462, "activity_30": 10811.361612}, "trend_signal": 0, "fair_value": 9459.5281, "relative_strength": -2.496235, "rate_of_change": -0.03706570358804534, "market_dynamics": -1.107668, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10438.156923, "high": 10572.843744, "low": 10236.128091, "close": 10289.041016, "volume": 33227}, "trend_line": 10830.508919, "activity_lines": {"activity_5": 10412.948112, "activity_10": 10493.75293, "activity_20": 10684.708547, "activity_30": 10775.817801}, "trend_signal": 0, "fair_value": 9465.32889, "relative_strength": -2.735955, "rate_of_change": -0.08728037001774583, "market_dynamics": -1.098579, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10370.815982, "high": 10563.886436, "low": 10245.750483, "close": 10418.976563, "volume": 10128}, "trend_line": 10829.757097, "activity_lines": {"activity_5": 10396.168164, "activity_10": 10461.63798, "activity_20": 10646.107185, "activity_30": 10749.267326}, "trend_signal": 0, "fair_value": 9471.951443, "relative_strength": -5.398818, "rate_of_change": -0.006941705192461, "market_dynamics": -1.060773, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10423.805961, "high": 10501.093033, "low": 10288.558646, "close": 10307.879883, "volume": 10381}, "trend_line": 10819.472331, "activity_lines": {"activity_5": 10357.548503, "activity_10": 10420.026989, "activity_20": 10599.842118, "activity_30": 10715.597829}, "trend_signal": 0, "fair_value": 9477.716467, "relative_strength": -10.225829, "rate_of_change": -0.09496765170151308, "market_dynamics": -1.050283, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9974.58882, "high": 10443.128413, "low": 9974.58882, "close": 10361.012695, "volume": 21197}, "trend_line": 10810.328386, "activity_lines": {"activity_5": 10353.983399, "activity_10": 10400.430895, "activity_20": 10562.309705, "activity_30": 10686.019788}, "trend_signal": 0, "fair_value": 9483.766441, "relative_strength": -12.316793, "rate_of_change": -0.08451377960274781, "market_dynamics": -1.083519, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10361.013876, "high": 10515.582493, "low": 10332.031125, "close": 10385.164063, "volume": 15713}, "trend_line": 10798.365723, "activity_lines": {"activity_5": 10361.366992, "activity_10": 10390.248864, "activity_20": 10530.016248, "activity_30": 10658.589831}, "trend_signal": 0, "fair_value": 9489.898398, "relative_strength": -15.733057, "rate_of_change": -0.11065957085531988, "market_dynamics": -0.998043, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10385.165067, "high": 10539.734965, "low": 10380.335395, "close": 10486.742188, "volume": 30203}, "trend_line": 10785.090951, "activity_lines": {"activity_5": 10406.142774, "activity_10": 10401.549823, "activity_20": 10511.264895, "activity_30": 10638.485087}, "trend_signal": 0, "fair_value": 9496.633829, "relative_strength": -15.792479, "rate_of_change": -0.12293315804007304, "market_dynamics": -0.900437, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10525.545835, "high": 10622.554374, "low": 10438.23716, "close": 10608.00293, "volume": 43832}, "trend_line": 10771.593262, "activity_lines": {"activity_5": 10478.158724, "activity_10": 10433.798402, "activity_20": 10507.151381, "activity_30": 10627.060054}, "trend_signal": 0, "fair_value": 9504.092682, "relative_strength": -14.749792, "rate_of_change": -0.12515136924967976, "market_dynamics": -0.626142, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11418.033781, "high": 11418.033781, "low": 10380.031117, "close": 10671.0625, "volume": 12485}, "trend_line": 10760.355534, "activity_lines": {"activity_5": 10558.592774, "activity_10": 10478.218928, "activity_20": 10511.305613, "activity_30": 10620.574198}, "trend_signal": 0, "fair_value": 9511.872481, "relative_strength": -17.444315, "rate_of_change": -0.10432744466544694, "market_dynamics": -0.29261, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10671.062191, "high": 11073.650324, "low": 10239.366806, "close": 10797.172852, "volume": 15900}, "trend_line": 10758.060222, "activity_lines": {"activity_5": 10656.851433, "activity_10": 10543.695366, "activity_20": 10529.023554, "activity_30": 10622.949509}, "trend_signal": 0, "fair_value": 9520.384404, "relative_strength": -16.673901, "rate_of_change": -0.02133119108144326, "market_dynamics": 0.097691, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10797.173163, "high": 10850.530631, "low": 10695.313684, "close": 10748.668945, "volume": 25224}, "trend_line": 10745.144531, "activity_lines": {"activity_5": 10709.864779, "activity_10": 10593.213157, "activity_20": 10543.738932, "activity_30": 10622.34362}, "trend_signal": 0, "fair_value": 9528.465223, "relative_strength": -17.113974, "rate_of_change": -0.12005594627168793, "market_dynamics": 0.435012, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11059.09909, "high": 11234.014147, "low": 10661.359562, "close": 10922.499023, "volume": 17814}, "trend_line": 10739.766634, "activity_lines": {"activity_5": 10796.587825, "activity_10": 10668.690732, "activity_20": 10576.220085, "activity_30": 10633.785845}, "trend_signal": 0, "fair_value": 9537.576555, "relative_strength": -13.602878, "rate_of_change": -0.05004955479644727, "market_dynamics": 0.652048, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10927.367544, "high": 11234.015335, "low": 10810.54936, "close": 10932.233398, "volume": 13653}, "trend_line": 10736.456673, "activity_lines": {"activity_5": 10857.505208, "activity_10": 10734.420774, "activity_20": 10609.464839, "activity_30": 10646.203056}, "trend_signal": 0, "fair_value": 9546.632768, "relative_strength": -15.782951, "rate_of_change": -0.030819673395140003, "market_dynamics": 0.760431, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10937.101295, "high": 11234.0164, "low": 10864.089938, "close": 10937.101563, "volume": 13518}, "trend_line": 10731.724024, "activity_lines": {"activity_5": 10898.429948, "activity_10": 10791.703995, "activity_20": 10643.532408, "activity_30": 10659.147887}, "trend_signal": 0, "fair_value": 9555.603535, "relative_strength": -16.010349, "rate_of_change": -0.04408017602216054, "market_dynamics": 0.809826, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10932.233398, "high": 11156.137687, "low": 10922.498551, "close": 10976.042969, "volume": 25584}, "trend_line": 10731.653255, "activity_lines": {"activity_5": 10934.599219, "activity_10": 10844.627077, "activity_20": 10681.548061, "activity_30": 10674.9104}, "trend_signal": 0, "fair_value": 9564.708916, "relative_strength": -14.086999, "rate_of_change": -0.000659437382490106, "market_dynamics": 0.891024, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11087.990813, "high": 11131.034408, "low": 10984.638632, "close": 11004.158203, "volume": 10613}, "trend_line": 10725.210417, "activity_lines": {"activity_5": 10968.21556, "activity_10": 10891.479652, "activity_20": 10720.628162, "activity_30": 10692.491364}, "trend_signal": 0, "fair_value": 9578.39619, "relative_strength": -14.210052, "rate_of_change": -0.060035838345757556, "market_dynamics": 0.938681, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11004.157113, "high": 11126.154525, "low": 10950.477484, "close": 11023.675781, "volume": 33934}, "trend_line": 10721.483822, "activity_lines": {"activity_5": 10991.305143, "activity_10": 10930.626438, "activity_20": 10759.408933, "activity_30": 10711.747194}, "trend_signal": 0, "fair_value": 9591.018836, "relative_strength": -14.372434, "rate_of_change": -0.034746124832136134, "market_dynamics": 1.028099, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11023.675664, "high": 11248.152373, "low": 11023.675664, "close": 11233.512695, "volume": 36493}, "trend_line": 10726.499642, "activity_lines": {"activity_5": 11077.595247, "activity_10": 10998.162962, "activity_20": 10815.329306, "activity_30": 10744.781315}, "trend_signal": 1, "fair_value": 9605.609788, "relative_strength": -17.39773, "rate_of_change": 0.046782890160299406, "market_dynamics": 1.17454, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11233.512783, "high": 11233.512783, "low": 10818.721902, "close": 11199.352539, "volume": 31170}, "trend_line": 10733.236914, "activity_lines": {"activity_5": 11132.413346, "activity_10": 11048.115643, "activity_20": 10865.202767, "activity_30": 10775.287954}, "trend_signal": 1, "fair_value": 9620.208358, "relative_strength": -18.581048, "rate_of_change": 0.06280960448288694, "market_dynamics": 1.279226, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11199.354391, "high": 11389.668965, "low": 11199.354391, "close": 11379.90918, "volume": 135070}, "trend_line": 10741.343457, "activity_lines": {"activity_5": 11229.933594, "activity_10": 11121.291531, "activity_20": 10929.26582, "activity_30": 10817.008745}, "trend_signal": 1, "fair_value": 9636.417368, "relative_strength": -15.638043, "rate_of_change": 0.07552747661265025, "market_dynamics": 1.56963, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11412.206647, "high": 11485.613088, "low": 11255.607201, "close": 11363.269531, "volume": 22419}, "trend_line": 10753.356445, "activity_lines": {"activity_5": 11294.982878, "activity_10": 11180.846822, "activity_20": 10987.099275, "activity_30": 10857.133008}, "trend_signal": 1, "fair_value": 9652.633332, "relative_strength": -19.340615, "rate_of_change": 0.1118387848604717, "market_dynamics": 1.749011, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11456.25206, "high": 11529.658203, "low": 11304.546031, "close": 11529.658203, "volume": 10044}, "trend_line": 10774.739453, "activity_lines": {"activity_5": 11391.554297, "activity_10": 11259.480043, "activity_20": 11056.373968, "activity_30": 10907.216992}, "trend_signal": 1, "fair_value": 9669.6603, "relative_strength": -19.247286, "rate_of_change": 0.19884961601866347, "market_dynamics": 1.842619, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11529.657001, "high": 11622.639318, "low": 11451.357123, "close": 11510.082031, "volume": 32618}, "trend_line": 10791.486816, "activity_lines": {"activity_5": 11447.868164, "activity_10": 11323.514702, "activity_20": 11117.876562, "activity_30": 10954.658449}, "trend_signal": 1, "fair_value": 9686.675381, "relative_strength": -21.978555, "rate_of_change": 0.15543172132424465, "market_dynamics": 1.956641, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11177.307443, "high": 11705.83143, "low": 11167.519959, "close": 11696.043945, "volume": 24402}, "trend_line": 10815.109245, "activity_lines": {"activity_5": 11547.73138, "activity_10": 11410.854279, "activity_20": 11191.894075, "activity_30": 11013.016973}, "trend_signal": 1, "fair_value": 9703.916698, "relative_strength": -24.176981, "rate_of_change": 0.21889874308121565, "market_dynamics": 1.861131, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11696.044959, "high": 11857.882977, "low": 11568.306641, "close": 11568.306641, "volume": 51558}, "trend_line": 10846.143718, "activity_lines": {"activity_5": 11571.902734, "activity_10": 11461.16994, "activity_20": 11247.135826, "activity_30": 11061.610354}, "trend_signal": 1, "fair_value": 9720.566938, "relative_strength": -27.574938, "rate_of_change": 0.28695478054784745, "market_dynamics": 1.819401, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11583.029716, "high": 11754.8125, "low": 11558.489677, "close": 11754.8125, "volume": 34546}, "trend_line": 10886.272559, "activity_lines": {"activity_5": 11645.682878, "activity_10": 11534.627326, "activity_20": 11314.39102, "activity_30": 11120.234146}, "trend_signal": 1, "fair_value": 9740.690161, "relative_strength": -23.09993, "rate_of_change": 0.36998256747605957, "market_dynamics": 1.749507, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11754.8125, "high": 11975.676623, "low": 11666.467215, "close": 11744.996094, "volume": 23614}, "trend_line": 10930.230632, "activity_lines": {"activity_5": 11690.088021, "activity_10": 11592.651651, "activity_20": 11374.189183, "activity_30": 11175.635664}, "trend_signal": 1, "fair_value": 9759.782565, "relative_strength": -23.712583, "rate_of_change": 0.4037936103635416, "market_dynamics": 1.64363, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11798.985073, "high": 12122.917132, "low": 11705.731724, "close": 11779.353516, "volume": 25971}, "trend_line": 10967.980274, "activity_lines": {"activity_5": 11731.589779, "activity_10": 11643.807866, "activity_20": 11431.267797, "activity_30": 11230.417786}, "trend_signal": 1, "fair_value": 9778.952831, "relative_strength": -19.84859, "rate_of_change": 0.34536912596776076, "market_dynamics": 1.572576, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11828.433592, "high": 12113.588199, "low": 11828.433592, "close": 12044.705078, "volume": 30517}, "trend_line": 11017.202637, "activity_lines": {"activity_5": 11843.590625, "activity_10": 11733.28544, "activity_20": 11508.040127, "activity_30": 11299.883902}, "trend_signal": 1, "fair_value": 9800.481646, "relative_strength": -19.016356, "rate_of_change": 0.4487823808061015, "market_dynamics": 1.526659, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11842.97521, "high": 12084.06603, "low": 11842.97521, "close": 11970.900391, "volume": 29919}, "trend_line": 11069.416439, "activity_lines": {"activity_5": 11907.745834, "activity_10": 11793.973935, "activity_20": 11571.242285, "activity_30": 11361.41279}, "trend_signal": 1, "fair_value": 9821.908347, "relative_strength": -22.280167, "rate_of_change": 0.47392975985252556, "market_dynamics": 1.49549, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13166.514941, "high": 13166.514941, "low": 11877.416318, "close": 11995.501953, "volume": 28257}, "trend_line": 11121.327962, "activity_lines": {"activity_5": 11953.261979, "activity_10": 11848.390146, "activity_20": 11631.19827, "activity_30": 11421.160242}, "trend_signal": 1, "fair_value": 9843.350066, "relative_strength": -22.767996, "rate_of_change": 0.468963502150873, "market_dynamics": 1.488823, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12595.769467, "high": 12595.769467, "low": 11852.815135, "close": 11951.219727, "volume": 29609}, "trend_line": 11176.733919, "activity_lines": {"activity_5": 11967.971419, "activity_10": 11883.259908, "activity_20": 11680.9996, "activity_30": 11474.701647}, "trend_signal": 1, "fair_value": 9866.334466, "relative_strength": -19.605452, "rate_of_change": 0.4981955139648354, "market_dynamics": 1.440996, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11951.219203, "high": 12079.146034, "low": 11675.68713, "close": 11793.772461, "volume": 33373}, "trend_line": 11222.560449, "activity_lines": {"activity_5": 11916.450195, "activity_10": 11881.838139, "activity_20": 11710.907282, "activity_30": 11514.510585}, "trend_signal": 1, "fair_value": 9889.39815, "relative_strength": -22.041373, "rate_of_change": 0.41001718688226985, "market_dynamics": 1.108257, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11931.943327, "high": 12045.439893, "low": 11640.799962, "close": 11714.818359, "volume": 32486}, "trend_line": 11269.458398, "activity_lines": {"activity_5": 11837.649674, "activity_10": 11860.903072, "activity_20": 11729.192959, "activity_30": 11546.26916}, "trend_signal": 1, "fair_value": 9911.353816, "relative_strength": -25.080591, "rate_of_change": 0.41788992104898, "market_dynamics": 0.653096, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11640.799339, "high": 11991.157978, "low": 11640.799339, "close": 11931.942383, "volume": 103169}, "trend_line": 11321.822721, "activity_lines": {"activity_5": 11853.216276, "activity_10": 11879.103747, "activity_20": 11764.453702, "activity_30": 11589.010062}, "trend_signal": 1, "fair_value": 9934.586639, "relative_strength": -27.611429, "rate_of_change": 0.4646569617692801, "market_dynamics": 0.366641, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12050.373548, "high": 12499.426223, "low": 11931.942358, "close": 12168.806641, "volume": 93632}, "trend_line": 11381.277474, "activity_lines": {"activity_5": 11950.334831, "activity_10": 11933.759091, "activity_20": 11817.721043, "activity_30": 11643.654186}, "trend_signal": 1, "fair_value": 9959.968374, "relative_strength": -29.34515, "rate_of_change": 0.5251341101616246, "market_dynamics": 0.199075, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12198.412799, "high": 12607.988281, "low": 11976.354116, "close": 12089.851563, "volume": 88613}, "trend_line": 11434.714453, "activity_lines": {"activity_5": 12009.58138, "activity_10": 11966.531801, "activity_20": 11857.922908, "activity_30": 11689.368643}, "trend_signal": 1, "fair_value": 9984.557379, "relative_strength": -31.19586, "rate_of_change": 0.4695165294236465, "market_dynamics": 0.226909, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12144.132174, "high": 12144.132174, "low": 11729.623143, "close": 11818.504883, "volume": 45736}, "trend_line": 11475.064518, "activity_lines": {"activity_5": 11969.136914, "activity_10": 11943.698651, "activity_20": 11867.205204, "activity_30": 11714.129316}, "trend_signal": 1, "fair_value": 10007.033566, "relative_strength": -34.980237, "rate_of_change": 0.3528733941354567, "market_dynamics": 0.130526, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12026.36738, "high": 12278.773438, "low": 11947.182504, "close": 12278.773438, "volume": 90387}, "trend_line": 11528.654883, "activity_lines": {"activity_5": 12080.466472, "activity_10": 12003.83885, "activity_20": 11917.536924, "activity_30": 11765.981504}, "trend_signal": 1, "fair_value": 10032.000601, "relative_strength": -29.876947, "rate_of_change": 0.46701580558381334, "market_dynamics": 0.175114, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12283.722161, "high": 12412.400486, "low": 12135.248226, "close": 12194.637695, "volume": 38391}, "trend_line": 11575.237044, "activity_lines": {"activity_5": 12126.153776, "activity_10": 12044.425852, "activity_20": 11954.715616, "activity_30": 11808.948137}, "trend_signal": 1, "fair_value": 10055.106996, "relative_strength": -34.891136, "rate_of_change": 0.4040554728434945, "market_dynamics": -0.054849, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12169.891674, "high": 12323.315848, "low": 12169.891674, "close": 12244.129883, "volume": 54705}, "trend_line": 11625.085742, "activity_lines": {"activity_5": 12170.825456, "activity_10": 12089.943484, "activity_20": 11992.72819, "activity_30": 11852.102514}, "trend_signal": 1, "fair_value": 10078.530649, "relative_strength": -37.299, "rate_of_change": 0.43064947880128945, "market_dynamics": -0.146698, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12244.12892, "high": 12283.721899, "low": 11887.792759, "close": 12170.054688, "volume": 42014}, "trend_line": 11666.670931, "activity_lines": {"activity_5": 12185.783854, "activity_10": 12117.47239, "activity_20": 12019.491411, "activity_30": 11887.261801}, "trend_signal": 1, "fair_value": 10101.997847, "relative_strength": -41.202651, "rate_of_change": 0.3577194174986522, "market_dynamics": -0.069004, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11663.589286, "high": 12582.178029, "low": 11663.589286, "close": 12433.217773, "volume": 62025}, "trend_line": 11716.703744, "activity_lines": {"activity_5": 12283.116406, "activity_10": 12188.870313, "activity_20": 12068.268276, "activity_30": 11936.716436}, "trend_signal": 1, "fair_value": 10126.748779, "relative_strength": -32.025783, "rate_of_change": 0.4288525261054164, "market_dynamics": -0.123886, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12587.142611, "high": 12587.142611, "low": 12254.464559, "close": 12418.321289, "volume": 42802}, "trend_line": 11766.077734, "activity_lines": {"activity_5": 12334.502604, "activity_10": 12245.933505, "activity_20": 12111.230543, "activity_30": 11981.982084}, "trend_signal": 1, "fair_value": 10152.210606, "relative_strength": -30.086638, "rate_of_change": 0.4213982966436609, "market_dynamics": 0.012769, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12418.321186, "high": 12502.732047, "low": 12348.806393, "close": 12443.148438, "volume": 77020}, "trend_line": 11814.98125, "activity_lines": {"activity_5": 12384.861328, "activity_10": 12294.719762, "activity_20": 12153.117885, "activity_30": 12025.664065}, "trend_signal": 1, "fair_value": 10178.378794, "relative_strength": -32.7044, "rate_of_change": 0.41563142030487893, "market_dynamics": 0.194462, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12443.148042, "high": 13019.12844, "low": 12323.980469, "close": 12706.311523, "volume": 57671}, "trend_line": 11871.719694, "activity_lines": {"activity_5": 12506.373698, "activity_10": 12382.059197, "activity_20": 12215.902465, "activity_30": 12083.169244}, "trend_signal": 1, "fair_value": 10205.368928, "relative_strength": -26.085196, "rate_of_change": 0.48022457928148393, "market_dynamics": 0.629367, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12748.158025, "high": 13450.577046, "low": 12399.439361, "close": 12693.359375, "volume": 108878}, "trend_line": 11927.375814, "activity_lines": {"activity_5": 12592.756575, "activity_10": 12457.270881, "activity_20": 12272.922559, "activity_30": 12136.178255}, "trend_signal": 1, "fair_value": 10230.975918, "relative_strength": -24.416451, "rate_of_change": 0.46881261885024317, "market_dynamics": 1.020755, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12738.194588, "high": 12738.194588, "low": 12449.255837, "close": 12588.743164, "volume": 77428}, "trend_line": 11972.550163, "activity_lines": {"activity_5": 12609.380404, "activity_10": 12502.488565, "activity_20": 12315.463188, "activity_30": 12178.847117}, "trend_signal": 1, "fair_value": 10255.623379, "relative_strength": -30.26102, "rate_of_change": 0.37874507942455093, "market_dynamics": 1.251105, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12588.743164, "high": 13141.712112, "low": 12424.347993, "close": 12603.688477, "volume": 65722}, "trend_line": 12019.361361, "activity_lines": {"activity_5": 12620.617643, "activity_10": 12536.419247, "activity_20": 12355.572945, "activity_30": 12219.565718}, "trend_signal": 1, "fair_value": 10280.308844, "relative_strength": -33.0297, "rate_of_change": 0.39098769570968156, "market_dynamics": 1.289755, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12603.688704, "high": 12952.407644, "low": 12543.908362, "close": 12718.267578, "volume": 90403}, "trend_line": 12063.973307, "activity_lines": {"activity_5": 12657.690104, "activity_10": 12585.274947, "activity_20": 12403.933171, "activity_30": 12264.656441}, "trend_signal": 1, "fair_value": 10305.468913, "relative_strength": -34.462217, "rate_of_change": 0.3711673578993654, "market_dynamics": 1.262377, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12952.407644, "high": 12995.0, "low": 12400.0, "close": 12570.0, "volume": 59494}, "trend_line": 12104.197656, "activity_lines": {"activity_5": 12626.998763, "activity_10": 12597.652362, "activity_20": 12434.613784, "activity_30": 12297.303325}, "trend_signal": 1, "fair_value": 10330.17098, "relative_strength": -35.51582, "rate_of_change": 0.3334253813099893, "market_dynamics": 0.86884, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12590.0, "high": 12695.0, "low": 12410.0, "close": 12570.0, "volume": 95190}, "trend_line": 12138.875716, "activity_lines": {"activity_5": 12605.394857, "activity_10": 12604.104865, "activity_20": 12462.558691, "activity_30": 12327.355089}, "trend_signal": 1, "fair_value": 10354.81511, "relative_strength": -42.362766, "rate_of_change": 0.2864961477459881, "market_dynamics": 0.767141, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12375.0, "high": 13255.0, "low": 12375.0, "close": 12970.0, "volume": 239288}, "trend_line": 12187.539649, "activity_lines": {"activity_5": 12725.348242, "activity_10": 12676.012908, "activity_20": 12525.652265, "activity_30": 12380.97601}, "trend_signal": 1, "fair_value": 10382.428861, "relative_strength": -39.594705, "rate_of_change": 0.4008932469409576, "market_dynamics": 0.98224, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12970.0, "high": 13450.0, "low": 12500.0, "close": 13160.0, "volume": 120613}, "trend_line": 12236.338184, "activity_lines": {"activity_5": 12883.217839, "activity_10": 12772.706729, "activity_20": 12601.239993, "activity_30": 12443.715388}, "trend_signal": 1, "fair_value": 10411.955723, "relative_strength": -40.564244, "rate_of_change": 0.4003969333055985, "market_dynamics": 1.177769, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13165.0, "high": 13670.0, "low": 12985.0, "close": 13160.0, "volume": 157129}, "trend_line": 12289.394629, "activity_lines": {"activity_5": 13004.0, "activity_10": 12855.915483, "activity_20": 12669.945903, "activity_30": 12503.306473}, "trend_signal": 1, "fair_value": 10441.598783, "relative_strength": -44.090793, "rate_of_change": 0.43359740636602995, "market_dynamics": 1.647149, "expectation": {"probability": 54.2732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ef71f4-a7a9-4397-a4ab-d8814d4756bf/", "share_image": "https://sharemaestro.com/terminal/67ef71f4-a7a9-4397-a4ab-d8814d4756bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}