{"ticker": {"uuid": "67f07040-e750-45cb-8c6c-c7bee06b7a5e", "symbol": "301299", "name": "Sublime China Information Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301299 fell 21.66%, moving from 66.00 to 51.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.18 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.70"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.91, "high": 60.25, "low": 51.23, "close": 51.700001, "volume": 10183442}, "trend_line": 59.256284, "activity_lines": {"activity_5": 57.567435, "activity_10": 60.109414, "activity_20": 61.694507, "activity_30": 60.773353}, "trend_signal": 0, "fair_value": 54.595096, "relative_strength": -28.183701, "rate_of_change": -0.14677289047082234, "market_dynamics": -0.765998, "expectation": {"probability": 45.691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.929391, "high": 47.976684, "low": 44.771615, "close": 46.613403, "volume": 6527531}, "trend_line": 44.930495, "activity_lines": {"activity_5": 47.146077, "activity_10": 48.96672, "activity_20": 48.275882, "activity_30": 47.152829}, "trend_signal": 1, "fair_value": 44.930495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42161, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.613403, "high": 46.667571, "low": 42.433274, "close": 43.119431, "volume": 5437329}, "trend_line": 45.002333, "activity_lines": {"activity_5": 45.723208, "activity_10": 47.792968, "activity_20": 47.866816, "activity_30": 47.035986}, "trend_signal": 1, "fair_value": 44.872074, "relative_strength": null, "rate_of_change": 0.15988695428349858, "market_dynamics": -0.66125, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.119429, "high": 46.784947, "low": 41.756144, "close": 46.631462, "volume": 7409442}, "trend_line": 45.418571, "activity_lines": {"activity_5": 45.856227, "activity_10": 47.291847, "activity_20": 47.798736, "activity_30": 47.141091}, "trend_signal": 1, "fair_value": 44.927055, "relative_strength": null, "rate_of_change": 0.9249253810907978, "market_dynamics": -0.700422, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.947455, "high": 51.822767, "low": 46.053646, "close": 48.373932, "volume": 15562375}, "trend_line": 45.792152, "activity_lines": {"activity_5": 46.558632, "activity_10": 47.214244, "activity_20": 47.889996, "activity_30": 47.33176}, "trend_signal": 1, "fair_value": 45.031506, "relative_strength": null, "rate_of_change": 0.8225291808498366, "market_dynamics": -0.610468, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.173163, "high": 57.465496, "low": 46.95648, "close": 57.465496, "volume": 13624260}, "trend_line": 46.499095, "activity_lines": {"activity_5": 50.237991, "activity_10": 48.833232, "activity_20": 48.826565, "activity_30": 48.084879}, "trend_signal": 1, "fair_value": 45.397211, "relative_strength": null, "rate_of_change": 1.5438082053885465, "market_dynamics": -0.244709, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.465496, "high": 66.529967, "low": 54.242373, "close": 58.792667, "volume": 16981297}, "trend_line": 47.254736, "activity_lines": {"activity_5": 53.688631, "activity_10": 50.626101, "activity_20": 49.834177, "activity_30": 48.878012}, "trend_signal": 1, "fair_value": 45.779939, "relative_strength": null, "rate_of_change": 1.625066036231467, "market_dynamics": 0.323155, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.78148, "high": 58.269012, "low": 49.222596, "close": 51.5158, "volume": 9504199}, "trend_line": 47.823681, "activity_lines": {"activity_5": 53.901699, "activity_10": 51.059462, "activity_20": 50.09336, "activity_30": 49.15292}, "trend_signal": 1, "fair_value": 45.939268, "relative_strength": null, "rate_of_change": 1.2039957222488755, "market_dynamics": 0.443078, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.003329, "high": 55.966776, "low": 50.170574, "close": 51.660255, "volume": 9236637}, "trend_line": 48.14277, "activity_lines": {"activity_5": 53.60316, "activity_10": 51.471483, "activity_20": 50.345985, "activity_30": 49.400441}, "trend_signal": 1, "fair_value": 46.093889, "relative_strength": null, "rate_of_change": 0.6672196563037424, "market_dynamics": 0.438912, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.398434, "high": 56.842529, "low": 49.105228, "close": 55.750099, "volume": 9917105}, "trend_line": 48.716757, "activity_lines": {"activity_5": 54.33265, "activity_10": 52.53256, "activity_20": 50.959133, "activity_30": 49.891236}, "trend_signal": 1, "fair_value": 46.348, "relative_strength": null, "rate_of_change": 1.1922600215982637, "market_dynamics": 0.328405, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.072976, "high": 56.652939, "low": 47.39887, "close": 47.453041, "volume": 8897609}, "trend_line": 48.64034, "activity_lines": {"activity_5": 51.804709, "activity_10": 51.93636, "activity_20": 50.72229, "activity_30": 49.809706}, "trend_signal": 1, "fair_value": 46.376334, "relative_strength": null, "rate_of_change": -0.1568597844064195, "market_dynamics": -0.101278, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.398873, "high": 51.100498, "low": 45.286237, "close": 51.010216, "volume": 6246625}, "trend_line": 48.668827, "activity_lines": {"activity_5": 51.12999, "activity_10": 51.985934, "activity_20": 50.810095, "activity_30": 49.962601}, "trend_signal": 1, "fair_value": 46.492182, "relative_strength": null, "rate_of_change": 0.05856661363797699, "market_dynamics": -0.119089, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.001191, "high": 66.629265, "low": 47.642633, "close": 66.629265, "volume": 20150698}, "trend_line": 49.406945, "activity_lines": {"activity_5": 56.180451, "activity_10": 54.795393, "activity_20": 52.35801, "activity_30": 51.121339}, "trend_signal": 1, "fair_value": 46.98333, "relative_strength": null, "rate_of_change": 1.5166134988213298, "market_dynamics": 0.289019, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.900129, "high": 79.955133, "low": 63.20753, "close": 63.469353, "volume": 40593625}, "trend_line": 50.014475, "activity_lines": {"activity_5": 59.170044, "activity_10": 56.602871, "activity_20": 53.501956, "activity_30": 52.028591}, "trend_signal": 1, "fair_value": 47.375854, "relative_strength": null, "rate_of_change": 1.2296449416170074, "market_dynamics": 0.582718, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.489994, "high": 76.27156, "low": 60.06566, "close": 62.142174, "volume": 30387450}, "trend_line": 50.617287, "activity_lines": {"activity_5": 60.92997, "activity_10": 57.862901, "activity_20": 54.46727, "activity_30": 52.811024}, "trend_signal": 1, "fair_value": 47.719257, "relative_strength": null, "rate_of_change": 1.2052750728664055, "market_dynamics": 1.079808, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.489989, "high": 93.064305, "low": 60.489989, "close": 83.20533, "volume": 38571834}, "trend_line": 51.862773, "activity_lines": {"activity_5": 69.28481, "activity_10": 62.702263, "activity_20": 57.384449, "activity_30": 54.913478}, "trend_signal": 1, "fair_value": 48.525759, "relative_strength": null, "rate_of_change": 2.460594144447133, "market_dynamics": 1.522063, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.851471, "high": 98.851471, "low": 76.000702, "close": 76.280579, "volume": 32733028}, "trend_line": 52.833452, "activity_lines": {"activity_5": 72.947914, "activity_10": 65.814583, "activity_20": 59.501899, "activity_30": 56.48882}, "trend_signal": 1, "fair_value": 49.142532, "relative_strength": null, "rate_of_change": 1.8716295790817128, "market_dynamics": 1.527518, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.298633, "high": 77.463291, "low": 65.636142, "close": 69.455139, "volume": 17127652}, "trend_line": 53.573645, "activity_lines": {"activity_5": 72.65118, "activity_10": 67.367952, "activity_20": 60.876487, "activity_30": 57.561187}, "trend_signal": 1, "fair_value": 49.584111, "relative_strength": null, "rate_of_change": 1.4009930678010551, "market_dynamics": 1.365806, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.588424, "high": 69.924617, "low": 62.331771, "close": 62.584564, "volume": 11608059}, "trend_line": 54.140687, "activity_lines": {"activity_5": 69.875863, "activity_10": 67.345955, "activity_20": 61.498841, "activity_30": 58.142537}, "trend_signal": 1, "fair_value": 49.860716, "relative_strength": null, "rate_of_change": 1.0584346090321102, "market_dynamics": 1.078528, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.286634, "high": 63.794374, "low": 58.422491, "close": 61.844246, "volume": 10107161}, "trend_line": 54.762394, "activity_lines": {"activity_5": 66.912759, "activity_10": 66.990731, "activity_20": 61.973905, "activity_30": 58.639541}, "trend_signal": 1, "fair_value": 50.110373, "relative_strength": null, "rate_of_change": 1.1483175305847166, "market_dynamics": 0.667629, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.688605, "high": 62.870299, "low": 59.081559, "close": 60.935684, "volume": 8647926}, "trend_line": 55.310727, "activity_lines": {"activity_5": 63.666664, "activity_10": 66.359512, "activity_20": 62.294469, "activity_30": 59.037817}, "trend_signal": 1, "fair_value": 50.331298, "relative_strength": null, "rate_of_change": 1.0012947936498164, "market_dynamics": 0.213624, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.764027, "high": 61.698629, "low": 56.666831, "close": 56.857567, "volume": 7627325}, "trend_line": 55.697566, "activity_lines": {"activity_5": 60.545838, "activity_10": 64.741678, "activity_20": 62.162179, "activity_30": 59.137613}, "trend_signal": 1, "fair_value": 50.461823, "relative_strength": null, "rate_of_change": 0.6993923619915571, "market_dynamics": -0.133222, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.866651, "high": 57.139131, "low": 53.896615, "close": 53.942028, "volume": 6181512}, "trend_line": 55.995839, "activity_lines": {"activity_5": 57.748034, "activity_10": 62.48743, "activity_20": 61.703438, "activity_30": 59.024353}, "trend_signal": 1, "fair_value": 50.530063, "relative_strength": null, "rate_of_change": 0.5355225038020417, "market_dynamics": -0.401345, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.524226, "high": 57.084632, "low": 51.317134, "close": 53.605965, "volume": 7167281}, "trend_line": 56.032695, "activity_lines": {"activity_5": 55.872417, "activity_10": 60.402757, "activity_20": 61.161154, "activity_30": 58.870168}, "trend_signal": 0, "fair_value": 50.589215, "relative_strength": 19.014876, "rate_of_change": 0.06581917631415474, "market_dynamics": -0.619129, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.324404, "high": 55.958382, "low": 53.188166, "close": 54.913879, "volume": 4650348}, "trend_line": 56.1708, "activity_lines": {"activity_5": 55.031344, "activity_10": 58.735221, "activity_20": 60.710221, "activity_30": 58.797986}, "trend_signal": 0, "fair_value": 50.670812, "relative_strength": 19.979607, "rate_of_change": 0.2464721712921412, "market_dynamics": -0.765013, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.477003, "high": 59.909344, "low": 55.477003, "close": 57.011974, "volume": 8559425}, "trend_line": 56.27929, "activity_lines": {"activity_5": 55.35166, "activity_10": 57.58058, "activity_20": 60.427965, "activity_30": 58.852255}, "trend_signal": 0, "fair_value": 50.788241, "relative_strength": 21.781936, "rate_of_change": 0.19314305653471786, "market_dynamics": -0.822455, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.520611, "high": 61.308082, "low": 57.520611, "close": 60.526962, "volume": 9266753}, "trend_line": 56.40391, "activity_lines": {"activity_5": 57.10522, "activity_10": 57.541271, "activity_20": 60.482629, "activity_30": 59.126299}, "trend_signal": 1, "fair_value": 50.965309, "relative_strength": 27.838033, "rate_of_change": 0.22143136489461784, "market_dynamics": -0.823839, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.091003, "high": 66.93934, "low": 57.039217, "close": 57.048302, "volume": 15312830}, "trend_line": 56.675601, "activity_lines": {"activity_5": 57.4546, "activity_10": 57.155908, "activity_20": 60.197733, "activity_30": 59.167872}, "trend_signal": 1, "fair_value": 51.073933, "relative_strength": 20.960377, "rate_of_change": 0.4816882375707588, "market_dynamics": -0.771004, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.893895, "high": 61.762211, "low": 56.158199, "close": 59.491539, "volume": 10048512}, "trend_line": 57.109988, "activity_lines": {"activity_5": 58.411308, "activity_10": 57.440348, "activity_20": 60.119182, "activity_30": 59.349546}, "trend_signal": 1, "fair_value": 51.221611, "relative_strength": 26.221245, "rate_of_change": 0.7664444528784106, "market_dynamics": -0.71609, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.373474, "high": 62.089192, "low": 56.648668, "close": 61.607811, "volume": 12633719}, "trend_line": 57.577901, "activity_lines": {"activity_5": 59.681068, "activity_10": 58.165802, "activity_20": 60.204888, "activity_30": 59.639728}, "trend_signal": 1, "fair_value": 51.400683, "relative_strength": 31.278628, "rate_of_change": 0.8193190304995263, "market_dynamics": -0.678615, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.15368, "high": 68.201821, "low": 60.672299, "close": 62.797642, "volume": 19031832}, "trend_line": 58.091194, "activity_lines": {"activity_5": 60.901176, "activity_10": 59.111888, "activity_20": 60.376018, "activity_30": 59.976485}, "trend_signal": 1, "fair_value": 51.593852, "relative_strength": 34.66775, "rate_of_change": 0.8914757069730703, "market_dynamics": -0.498319, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.433424, "high": 64.759501, "low": 52.170902, "close": 52.225399, "volume": 13449553}, "trend_line": 58.27826, "activity_lines": {"activity_5": 58.211492, "activity_10": 58.101893, "activity_20": 59.467197, "activity_30": 59.598047}, "trend_signal": 0, "fair_value": 51.604378, "relative_strength": 12.976311, "rate_of_change": 0.3220212688346559, "market_dynamics": -0.544047, "expectation": {"probability": 70.2918, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.361647, "high": 54.368912, "low": 49.31894, "close": 53.696793, "volume": 7188450}, "trend_line": 58.630839, "activity_lines": {"activity_5": 56.56571, "activity_10": 57.443647, "activity_20": 58.692723, "activity_30": 59.302468}, "trend_signal": 0, "fair_value": 51.63868, "relative_strength": 11.92977, "rate_of_change": 0.6049923247536879, "market_dynamics": -0.641889, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.587801, "high": 53.95111, "low": 51.498788, "close": 51.71677, "volume": 4160655}, "trend_line": 58.800349, "activity_lines": {"activity_5": 54.483354, "activity_10": 56.429855, "activity_20": 57.791259, "activity_30": 58.856399}, "trend_signal": 0, "fair_value": 51.639939, "relative_strength": 12.180256, "rate_of_change": 0.2891140616288902, "market_dynamics": -0.799226, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.562365, "high": 51.898423, "low": 47.59324, "close": 48.674076, "volume": 4943428}, "trend_line": 58.810354, "activity_lines": {"activity_5": 51.905085, "activity_10": 54.897194, "activity_20": 56.655979, "activity_30": 58.203092}, "trend_signal": 0, "fair_value": 51.592862, "relative_strength": 6.435305, "rate_of_change": 0.017015205130839612, "market_dynamics": -1.078731, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.674076, "high": 48.674076, "low": 44.33256, "close": 45.077332, "volume": 3557577}, "trend_line": 58.397415, "activity_lines": {"activity_5": 48.990151, "activity_10": 52.824032, "activity_20": 55.242285, "activity_30": 57.31709}, "trend_signal": 0, "fair_value": 51.491057, "relative_strength": 0.48038, "rate_of_change": -0.7021535697608527, "market_dynamics": -1.156008, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.377057, "high": 45.377057, "low": 40.790313, "close": 43.960163, "volume": 6784057}, "trend_line": 57.902998, "activity_lines": {"activity_5": 46.88418, "activity_10": 50.764741, "activity_20": 53.903757, "activity_30": 56.385655}, "trend_signal": 0, "fair_value": 51.375197, "relative_strength": -2.183123, "rate_of_change": -0.8466419275579333, "market_dynamics": -1.159761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.141816, "high": 44.396134, "low": 33.605911, "close": 35.186298, "volume": 5240169}, "trend_line": 57.358682, "activity_lines": {"activity_5": 42.404604, "activity_10": 47.411416, "activity_20": 51.883529, "activity_30": 54.920061}, "trend_signal": 0, "fair_value": 51.129911, "relative_strength": -15.011611, "rate_of_change": -0.9400480437990361, "market_dynamics": -1.166273, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.20446, "high": 35.20446, "low": 25.658567, "close": 30.608627, "volume": 8429767}, "trend_line": 56.656961, "activity_lines": {"activity_5": 37.63317, "activity_10": 43.623279, "activity_20": 49.590517, "activity_30": 53.194251}, "trend_signal": 0, "fair_value": 50.823623, "relative_strength": -32.367102, "rate_of_change": -1.2233910814059485, "market_dynamics": -1.149108, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.881106, "high": 41.3716, "low": 30.881106, "close": 40.145439, "volume": 13584178}, "trend_line": 56.136805, "activity_lines": {"activity_5": 37.447884, "activity_10": 42.094251, "activity_20": 48.35804, "activity_30": 52.128992}, "trend_signal": 0, "fair_value": 50.666591, "relative_strength": -13.883564, "rate_of_change": -0.9180795983745053, "market_dynamics": -1.008775, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.364328, "high": 48.655908, "low": 38.256239, "close": 43.869331, "volume": 18105329}, "trend_line": 56.017348, "activity_lines": {"activity_5": 39.07247, "activity_10": 41.63252, "activity_20": 47.583546, "activity_30": 51.337542}, "trend_signal": 0, "fair_value": 50.56808, "relative_strength": -9.795733, "rate_of_change": -0.21279622165886378, "market_dynamics": -0.836058, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.324372, "high": 43.605933, "low": 39.782129, "close": 40.617737, "volume": 9654222}, "trend_line": 55.670932, "activity_lines": {"activity_5": 39.693725, "activity_10": 40.923741, "activity_20": 46.580645, "activity_30": 50.344018}, "trend_signal": 0, "fair_value": 50.425932, "relative_strength": -16.106011, "rate_of_change": -0.6184084259040571, "market_dynamics": -0.701092, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.16361, "high": 43.596857, "low": 40.16361, "close": 42.070965, "volume": 8027584}, "trend_line": 54.852322, "activity_lines": {"activity_5": 41.022218, "activity_10": 40.690233, "activity_20": 45.79348, "activity_30": 49.466601}, "trend_signal": 0, "fair_value": 50.308256, "relative_strength": -15.503332, "rate_of_change": -1.470444216741332, "market_dynamics": -0.580364, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.961974, "high": 47.829383, "low": 41.961974, "close": 46.376156, "volume": 12752592}, "trend_line": 54.282549, "activity_lines": {"activity_5": 43.326797, "activity_10": 41.450866, "activity_20": 45.472861, "activity_30": 48.919752}, "trend_signal": 0, "fair_value": 50.253644, "relative_strength": -6.706626, "rate_of_change": -1.0387399826027381, "market_dynamics": -0.438106, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.138193, "high": 49.31894, "low": 39.291668, "close": 42.198128, "volume": 11730917}, "trend_line": 53.617748, "activity_lines": {"activity_5": 43.187531, "activity_10": 41.54896, "activity_20": 44.788763, "activity_30": 48.140112}, "trend_signal": 0, "fair_value": 50.143294, "relative_strength": -13.783399, "rate_of_change": -1.2247048310130098, "market_dynamics": -0.424897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.59776, "high": 44.49604, "low": 39.491488, "close": 40.372509, "volume": 5822296}, "trend_line": 52.189987, "activity_lines": {"activity_5": 42.302879, "activity_10": 41.432868, "activity_20": 43.991348, "activity_30": 47.28558}, "trend_signal": 0, "fair_value": 50.011257, "relative_strength": -18.672213, "rate_of_change": -2.6628514871605513, "market_dynamics": -0.323913, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.327091, "high": 40.690396, "low": 36.675854, "close": 38.001926, "volume": 5259542}, "trend_line": 50.914032, "activity_lines": {"activity_5": 40.861155, "activity_10": 40.971302, "activity_20": 43.047398, "activity_30": 46.370221}, "trend_signal": 0, "fair_value": 49.851132, "relative_strength": -20.759763, "rate_of_change": -2.444827204114849, "market_dynamics": -0.280179, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.783939, "high": 37.892934, "low": 32.488744, "close": 34.268951, "volume": 6062888}, "trend_line": 49.741159, "activity_lines": {"activity_5": 38.349493, "activity_10": 39.939346, "activity_20": 41.855189, "activity_30": 45.296345}, "trend_signal": 0, "fair_value": 49.646103, "relative_strength": -28.727427, "rate_of_change": -2.3036340944280265, "market_dynamics": -0.41394, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.642243, "high": 43.424286, "low": 32.388832, "close": 43.424286, "volume": 9249181}, "trend_line": 49.102483, "activity_lines": {"activity_5": 39.409744, "activity_10": 40.588675, "activity_20": 41.643389, "activity_30": 44.888805}, "trend_signal": 0, "fair_value": 49.565301, "relative_strength": -11.372639, "rate_of_change": -1.2839990318681633, "market_dynamics": -0.221026, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.733099, "high": 47.229929, "low": 42.488766, "close": 42.779411, "volume": 11284787}, "trend_line": 48.466988, "activity_lines": {"activity_5": 40.451828, "activity_10": 40.887742, "activity_20": 41.446684, "activity_30": 44.480865}, "trend_signal": 0, "fair_value": 49.478302, "relative_strength": -13.872258, "rate_of_change": -1.2942217199077262, "market_dynamics": 0.023566, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.596861, "high": 49.255361, "low": 42.815749, "close": 47.139099, "volume": 16577837}, "trend_line": 48.007102, "activity_lines": {"activity_5": 42.908388, "activity_10": 41.931589, "activity_20": 41.754846, "activity_30": 44.395195}, "trend_signal": 0, "fair_value": 49.448692, "relative_strength": -6.758858, "rate_of_change": -0.9488644105550716, "market_dynamics": 0.425291, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.505129, "high": 45.231742, "low": 41.807565, "close": 42.615929, "volume": 13062064}, "trend_line": 47.532381, "activity_lines": {"activity_5": 43.40612, "activity_10": 42.093591, "activity_20": 41.706795, "activity_30": 44.047377}, "trend_signal": 0, "fair_value": 49.363282, "relative_strength": -15.558294, "rate_of_change": -0.9888557738811277, "market_dynamics": 0.779162, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.170875, "high": 45.022835, "low": 41.326184, "close": 41.462425, "volume": 9774933}, "trend_line": 47.116394, "activity_lines": {"activity_5": 43.21175, "activity_10": 42.009534, "activity_20": 41.594645, "activity_30": 43.655767}, "trend_signal": 0, "fair_value": 49.265741, "relative_strength": -15.389896, "rate_of_change": -0.8751655003354475, "market_dynamics": 0.777216, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.689497, "high": 43.206301, "low": 41.1627, "close": 42.852077, "volume": 5412167}, "trend_line": 46.757931, "activity_lines": {"activity_5": 43.001032, "activity_10": 42.189206, "activity_20": 41.673102, "activity_30": 43.38065}, "trend_signal": 0, "fair_value": 49.187526, "relative_strength": -12.113323, "rate_of_change": -0.7608031293736113, "market_dynamics": 0.687821, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.570512, "high": 43.288045, "low": 38.674045, "close": 39.346161, "volume": 5846523}, "trend_line": 46.239007, "activity_lines": {"activity_5": 41.659823, "activity_10": 41.795513, "activity_20": 41.459875, "activity_30": 42.902471}, "trend_signal": 0, "fair_value": 49.068955, "relative_strength": -18.445953, "rate_of_change": -1.109809585030609, "market_dynamics": 0.361595, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.155431, "high": 43.327106, "low": 38.347073, "close": 43.176239, "volume": 7851422}, "trend_line": 45.777816, "activity_lines": {"activity_5": 41.82419, "activity_10": 42.150051, "activity_20": 41.655836, "activity_30": 42.704873}, "trend_signal": 0, "fair_value": 48.998803, "relative_strength": -10.614735, "rate_of_change": -0.9974067998475821, "market_dynamics": 0.287959, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.506768, "high": 43.374256, "low": 39.527142, "close": 40.121181, "volume": 6962782}, "trend_line": 45.097623, "activity_lines": {"activity_5": 41.234395, "activity_10": 41.898148, "activity_20": 41.569892, "activity_30": 42.339929}, "trend_signal": 0, "fair_value": 48.894361, "relative_strength": -15.204861, "rate_of_change": -1.4858572545269584, "market_dynamics": 0.170635, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.00803, "high": 41.394127, "low": 37.40558, "close": 39.602581, "volume": 6211436}, "trend_line": 44.516099, "activity_lines": {"activity_5": 40.63805, "activity_10": 41.513422, "activity_20": 41.452839, "activity_30": 41.98541}, "trend_signal": 0, "fair_value": 48.786317, "relative_strength": -14.064286, "rate_of_change": -1.2894781616317155, "market_dynamics": 0.035371, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.75345, "high": 41.356411, "low": 36.990694, "close": 38.942535, "volume": 6628600}, "trend_line": 43.831133, "activity_lines": {"activity_5": 39.945679, "activity_10": 40.911712, "activity_20": 41.251894, "activity_30": 41.625825}, "trend_signal": 0, "fair_value": 48.67317, "relative_strength": -13.74132, "rate_of_change": -1.5386927771905525, "market_dynamics": 0.053876, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.38621, "high": 39.960892, "low": 37.009548, "close": 38.951969, "volume": 5333942}, "trend_line": 43.075938, "activity_lines": {"activity_5": 39.517089, "activity_10": 40.393204, "activity_20": 41.012162, "activity_30": 41.31104}, "trend_signal": 0, "fair_value": 48.562702, "relative_strength": -15.179584, "rate_of_change": -1.722964815899239, "market_dynamics": -0.116401, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.046256, "high": 39.781727, "low": 37.141563, "close": 38.546513, "volume": 4926540}, "trend_line": 42.267567, "activity_lines": {"activity_5": 38.979626, "activity_10": 39.870566, "activity_20": 40.739498, "activity_30": 41.018819}, "trend_signal": 0, "fair_value": 48.45016, "relative_strength": -16.39724, "rate_of_change": -1.8766184499569134, "market_dynamics": -0.174402, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.423932, "high": 39.847738, "low": 37.254707, "close": 38.753948, "volume": 5014226}, "trend_line": 41.818519, "activity_lines": {"activity_5": 38.819957, "activity_10": 39.541873, "activity_20": 40.511937, "activity_30": 40.792134}, "trend_signal": 0, "fair_value": 48.342425, "relative_strength": -12.785442, "rate_of_change": -1.0623937734575488, "market_dynamics": -0.137194, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.801097, "high": 42.997085, "low": 38.329638, "close": 39.527145, "volume": 7379166}, "trend_line": 41.346197, "activity_lines": {"activity_5": 39.009169, "activity_10": 39.423979, "activity_20": 40.366889, "activity_30": 40.644304}, "trend_signal": 0, "fair_value": 48.245553, "relative_strength": -10.668686, "rate_of_change": -1.1294565453166943, "market_dynamics": -0.164581, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.413999, "high": 40.573789, "low": 37.509295, "close": 37.518726, "volume": 6153355}, "trend_line": 40.872929, "activity_lines": {"activity_5": 38.533937, "activity_10": 38.976104, "activity_20": 40.042676, "activity_30": 40.39737}, "trend_signal": 0, "fair_value": 48.128957, "relative_strength": -13.552601, "rate_of_change": -1.1446469913544828, "market_dynamics": -0.269747, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.320715, "high": 37.895889, "low": 36.443803, "close": 37.301857, "volume": 4054900}, "trend_line": 40.493855, "activity_lines": {"activity_5": 38.081336, "activity_10": 38.585769, "activity_20": 39.739988, "activity_30": 40.166978}, "trend_signal": 0, "fair_value": 48.012537, "relative_strength": -13.128922, "rate_of_change": -0.9274451556921591, "market_dynamics": -0.461516, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.301858, "high": 37.820463, "low": 34.298388, "close": 34.927891, "volume": 3704109}, "trend_line": 40.15554, "activity_lines": {"activity_5": 36.94742, "activity_10": 37.800973, "activity_20": 39.234523, "activity_30": 39.807884}, "trend_signal": 0, "fair_value": 47.873339, "relative_strength": -16.487221, "rate_of_change": -0.8354724439053813, "market_dynamics": -0.712385, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.07096, "high": 37.569896, "low": 34.050405, "close": 36.969006, "volume": 5122300}, "trend_line": 39.922502, "activity_lines": {"activity_5": 36.735117, "activity_10": 37.537259, "activity_20": 38.949377, "activity_30": 39.602301}, "trend_signal": 0, "fair_value": 47.758556, "relative_strength": -12.874328, "rate_of_change": -0.5803383543092697, "market_dynamics": -0.819923, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.969003, "high": 37.121609, "low": 35.299868, "close": 35.347561, "volume": 3683696}, "trend_line": 39.927877, "activity_lines": {"activity_5": 36.101329, "activity_10": 37.036049, "activity_20": 38.514726, "activity_30": 39.307144}, "trend_signal": 0, "fair_value": 47.629275, "relative_strength": -13.195311, "rate_of_change": 0.013463585022804422, "market_dynamics": -0.937963, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.803903, "high": 36.215515, "low": 34.346081, "close": 34.489151, "volume": 2874400}, "trend_line": 40.057228, "activity_lines": {"activity_5": 35.460044, "activity_10": 36.456128, "activity_20": 37.993185, "activity_30": 38.956258}, "trend_signal": 0, "fair_value": 47.49381, "relative_strength": -12.746452, "rate_of_change": 0.32396162711080223, "market_dynamics": -0.938983, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.498688, "high": 35.938912, "low": 33.249221, "close": 35.214027, "volume": 2378900}, "trend_line": 39.892847, "activity_lines": {"activity_5": 35.262355, "activity_10": 36.088973, "activity_20": 37.583229, "activity_30": 38.643794}, "trend_signal": 0, "fair_value": 47.368506, "relative_strength": -11.096266, "rate_of_change": -0.410365390236186, "market_dynamics": -0.951643, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.908812, "high": 48.185614, "low": 34.813434, "close": 47.117367, "volume": 14941922}, "trend_line": 40.001115, "activity_lines": {"activity_5": 39.171635, "activity_10": 37.954025, "activity_20": 38.342949, "activity_30": 39.109892}, "trend_signal": 0, "fair_value": 47.365969, "relative_strength": 1.440313, "rate_of_change": 0.2713970251358479, "market_dynamics": -0.397947, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.528982, "high": 56.454998, "low": 47.622878, "close": 56.388233, "volume": 7583227}, "trend_line": 40.526798, "activity_lines": {"activity_5": 45.358572, "activity_10": 41.348855, "activity_20": 39.985713, "activity_30": 40.167125}, "trend_signal": 0, "fair_value": 47.456192, "relative_strength": 10.011166, "rate_of_change": 1.314170867487071, "market_dynamics": 0.229308, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.633459, "high": 67.662071, "low": 48.643428, "close": 49.663986, "volume": 22244486}, "trend_line": 40.779899, "activity_lines": {"activity_5": 48.009478, "activity_10": 43.200471, "activity_20": 40.92249, "activity_30": 40.756621}, "trend_signal": 0, "fair_value": 47.478051, "relative_strength": 1.848471, "rate_of_change": 0.6245275039987145, "market_dynamics": 0.844462, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.787984, "high": 55.300905, "low": 47.937626, "close": 53.412395, "volume": 14847464}, "trend_line": 41.01444, "activity_lines": {"activity_5": 50.955425, "activity_10": 45.54931, "activity_20": 42.177203, "activity_30": 41.571621}, "trend_signal": 1, "fair_value": 47.536231, "relative_strength": 6.602728, "rate_of_change": 0.5751387466653611, "market_dynamics": 1.510522, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.431476, "high": 55.625199, "low": 51.676493, "close": 53.412395, "volume": 14721572}, "trend_line": 41.388249, "activity_lines": {"activity_5": 52.639823, "activity_10": 47.609174, "activity_20": 43.381628, "activity_30": 42.371489}, "trend_signal": 1, "fair_value": 47.593281, "relative_strength": 4.222497, "rate_of_change": 0.9114082747442154, "market_dynamics": 1.481483, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.517313, "high": 55.195986, "low": 48.748348, "close": 48.891415, "volume": 12401533}, "trend_line": 41.672213, "activity_lines": {"activity_5": 51.604003, "activity_10": 48.554122, "activity_20": 44.088503, "activity_30": 42.855564}, "trend_signal": 1, "fair_value": 47.605763, "relative_strength": -2.785729, "rate_of_change": 0.6860981241317975, "market_dynamics": 1.387141, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.215704, "high": 57.570933, "low": 48.738807, "close": 54.738167, "volume": 14540584}, "trend_line": 42.230088, "activity_lines": {"activity_5": 52.39883, "activity_10": 50.308233, "activity_20": 45.324995, "activity_30": 43.698529}, "trend_signal": 1, "fair_value": 47.673691, "relative_strength": 2.226795, "rate_of_change": 1.3387218000637566, "market_dynamics": 1.346801, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.984666, "high": 58.057365, "low": 52.191543, "close": 52.992729, "volume": 13497837}, "trend_line": 42.854214, "activity_lines": {"activity_5": 52.72185, "activity_10": 51.421917, "activity_20": 46.325651, "activity_30": 44.392893}, "trend_signal": 1, "fair_value": 47.72387, "relative_strength": 3.090904, "rate_of_change": 1.4779178295815931, "market_dynamics": 1.247165, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.935502, "high": 56.378689, "low": 48.643435, "close": 51.676491, "volume": 13245287}, "trend_line": 43.129287, "activity_lines": {"activity_5": 52.384206, "activity_10": 51.975463, "activity_20": 47.137188, "activity_30": 44.962072}, "trend_signal": 1, "fair_value": 47.760811, "relative_strength": 3.984246, "rate_of_change": 0.6418808661383896, "market_dynamics": 1.1218, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.771873, "high": 57.59001, "low": 48.967721, "close": 55.939949, "volume": 11363836}, "trend_line": 43.567972, "activity_lines": {"activity_5": 53.583443, "activity_10": 52.991686, "activity_20": 48.294131, "activity_30": 45.788566}, "trend_signal": 1, "fair_value": 47.836544, "relative_strength": 10.964081, "rate_of_change": 1.017139467202413, "market_dynamics": 1.111581, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.585562, "high": 67.604831, "low": 54.184971, "close": 61.46241, "volume": 22452063}, "trend_line": 44.045415, "activity_lines": {"activity_5": 56.454996, "activity_10": 54.635159, "activity_20": 49.896128, "activity_30": 46.943046}, "trend_signal": 1, "fair_value": 47.961552, "relative_strength": 20.095715, "rate_of_change": 1.095857755325405, "market_dynamics": 1.153332, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.375084, "high": 61.739005, "low": 55.939946, "close": 58.896706, "volume": 19788237}, "trend_line": 44.588108, "activity_lines": {"activity_5": 57.633249, "activity_10": 55.55132, "activity_20": 51.144648, "activity_30": 47.901194}, "trend_signal": 1, "fair_value": 48.060962, "relative_strength": 16.371858, "rate_of_change": 1.2321214364764184, "market_dynamics": 1.212601, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.974496, "high": 62.645115, "low": 52.649364, "close": 56.197468, "volume": 17111267}, "trend_line": 45.079276, "activity_lines": {"activity_5": 57.634519, "activity_10": 55.931103, "activity_20": 52.04018, "activity_30": 48.650185}, "trend_signal": 1, "fair_value": 48.134264, "relative_strength": 12.377777, "rate_of_change": 1.101567260938728, "market_dynamics": 1.216583, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.997175, "high": 56.197471, "low": 50.093194, "close": 52.305992, "volume": 9113165}, "trend_line": 45.394406, "activity_lines": {"activity_5": 56.124981, "activity_10": 55.484553, "activity_20": 52.485713, "activity_30": 49.116425}, "trend_signal": 1, "fair_value": 48.171511, "relative_strength": 4.78961, "rate_of_change": 0.6990573672922261, "market_dynamics": 0.963225, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.145338, "high": 60.603998, "low": 52.534912, "close": 58.829937, "volume": 22251353}, "trend_line": 46.043866, "activity_lines": {"activity_5": 56.748125, "activity_10": 56.244293, "activity_20": 53.482158, "activity_30": 49.983233}, "trend_signal": 1, "fair_value": 48.265834, "relative_strength": 26.784565, "rate_of_change": 1.430704919896969, "market_dynamics": 0.802111, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.273777, "high": 63.894578, "low": 51.018378, "close": 56.226082, "volume": 26663814}, "trend_line": 46.47886, "activity_lines": {"activity_5": 56.310652, "activity_10": 56.432103, "activity_20": 54.128103, "activity_30": 50.64015}, "trend_signal": 1, "fair_value": 48.335661, "relative_strength": 22.391008, "rate_of_change": 0.9447382198532072, "market_dynamics": 0.545625, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.205526, "high": 66.765493, "low": 53.717608, "close": 59.5592, "volume": 39332132}, "trend_line": 47.126794, "activity_lines": {"activity_5": 57.333306, "activity_10": 57.092577, "activity_20": 54.990068, "activity_30": 51.484043}, "trend_signal": 1, "fair_value": 48.433257, "relative_strength": 24.753949, "rate_of_change": 1.39404021527206, "market_dynamics": 0.500105, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.808688, "high": 64.644819, "low": 58.052712, "close": 64.030708, "volume": 29850751}, "trend_line": 47.941065, "activity_lines": {"activity_5": 59.802297, "activity_10": 58.478397, "activity_20": 56.170318, "activity_30": 52.574618}, "trend_signal": 1, "fair_value": 48.567717, "relative_strength": 31.819082, "rate_of_change": 1.727830244510172, "market_dynamics": 0.734382, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.885263, "high": 76.840675, "low": 71.966165, "close": 76.840675, "volume": 15815584}, "trend_line": 49.204337, "activity_lines": {"activity_5": 66.019061, "activity_10": 61.992612, "activity_20": 58.433978, "activity_30": 54.439109}, "trend_signal": 1, "fair_value": 48.809367, "relative_strength": 58.67126, "rate_of_change": 2.635052016470641, "market_dynamics": 0.78293, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.723457, "high": 92.097502, "low": 71.486397, "close": 80.976334, "volume": 41446232}, "trend_line": 50.605149, "activity_lines": {"activity_5": 71.978732, "activity_10": 65.801234, "activity_20": 60.889837, "activity_30": 56.488915}, "trend_signal": 1, "fair_value": 49.081968, "relative_strength": 58.469978, "rate_of_change": 2.8469279039365873, "market_dynamics": 1.082346, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.92083, "high": 87.309353, "low": 74.979155, "close": 77.608315, "volume": 41834168}, "trend_line": 51.907209, "activity_lines": {"activity_5": 75.339303, "activity_10": 68.542282, "activity_20": 62.807016, "activity_30": 58.231055}, "trend_signal": 1, "fair_value": 49.321685, "relative_strength": 47.230673, "rate_of_change": 2.572979283195085, "market_dynamics": 1.237769, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.320452, "high": 80.170313, "low": 71.975765, "close": 76.744728, "volume": 27001191}, "trend_line": 53.173568, "activity_lines": {"activity_5": 76.986531, "activity_10": 70.832752, "activity_20": 64.496754, "activity_30": 59.833476}, "trend_signal": 1, "fair_value": 49.550211, "relative_strength": 40.975, "rate_of_change": 2.439659200324181, "market_dynamics": 1.308058, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.61998, "high": 76.61998, "low": 65.326089, "close": 65.422043, "volume": 17808497}, "trend_line": 54.036731, "activity_lines": {"activity_5": 73.713828, "activity_10": 70.740043, "activity_20": 65.011205, "activity_30": 60.6237}, "trend_signal": 1, "fair_value": 49.681383, "relative_strength": 23.752829, "rate_of_change": 1.6232933625969959, "market_dynamics": 1.101955, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199281, "high": 70.795521, "low": 64.654406, "close": 68.252708, "volume": 14953405}, "trend_line": 55.061198, "activity_lines": {"activity_5": 71.291924, "activity_10": 70.99428, "activity_20": 65.720205, "activity_30": 61.54086}, "trend_signal": 1, "fair_value": 49.833607, "relative_strength": 25.391127, "rate_of_change": 1.8958715322731017, "market_dynamics": 0.736876, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.840107, "high": 69.65365, "low": 65.24933, "close": 68.799652, "volume": 11198556}, "trend_line": 56.111124, "activity_lines": {"activity_5": 69.624866, "activity_10": 71.058022, "activity_20": 66.410627, "activity_30": 62.427212}, "trend_signal": 1, "fair_value": 49.987802, "relative_strength": 23.948994, "rate_of_change": 1.9068346460605512, "market_dynamics": 0.341634, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.684513, "high": 71.121771, "low": 66.400784, "close": 70.047073, "volume": 11714479}, "trend_line": 57.281763, "activity_lines": {"activity_5": 69.185394, "activity_10": 71.1673, "activity_20": 67.146579, "activity_30": 63.326305}, "trend_signal": 1, "fair_value": 50.14957, "relative_strength": 28.793809, "rate_of_change": 2.0862868475063903, "market_dynamics": 0.005049, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.047075, "high": 70.517252, "low": 60.019782, "close": 61.065697, "volume": 11285471}, "trend_line": 58.084986, "activity_lines": {"activity_5": 66.256213, "activity_10": 69.392309, "activity_20": 66.926419, "activity_30": 63.57043}, "trend_signal": 1, "fair_value": 50.236899, "relative_strength": 12.589531, "rate_of_change": 1.4022316317324288, "market_dynamics": -0.260726, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.363153, "high": 61.97726, "low": 58.705201, "close": 59.012257, "volume": 5154542}, "trend_line": 58.87381, "activity_lines": {"activity_5": 63.68782, "activity_10": 67.216576, "activity_20": 66.480563, "activity_30": 63.630254}, "trend_signal": 1, "fair_value": 50.306545, "relative_strength": 10.730091, "rate_of_change": 1.3580514592876, "market_dynamics": -0.544248, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.813577, "high": 55.318, "low": 44.667004, "close": 53.350922, "volume": 11837900}, "trend_line": 59.502535, "activity_lines": {"activity_5": 59.659635, "activity_10": 64.102753, "activity_20": 65.466868, "activity_30": 63.273938}, "trend_signal": 1, "fair_value": 50.330517, "relative_strength": 5.002058, "rate_of_change": 1.0679196743000035, "market_dynamics": -0.813977, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.377638, "high": 55.356372, "low": 52.161076, "close": 53.619595, "volume": 7136154}, "trend_line": 60.116054, "activity_lines": {"activity_5": 56.71446, "activity_10": 61.464866, "activity_20": 64.470787, "activity_30": 62.894394}, "trend_signal": 0, "fair_value": 50.356213, "relative_strength": 5.398655, "rate_of_change": 1.0310804405224023, "market_dynamics": -1.107345, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.3989, "high": 56.11442, "low": 52.803977, "close": 55.298805, "volume": 8001719}, "trend_line": 60.388769, "activity_lines": {"activity_5": 55.341025, "activity_10": 59.629685, "activity_20": 63.645681, "activity_30": 62.583604}, "trend_signal": 0, "fair_value": 50.394527, "relative_strength": 6.825088, "rate_of_change": 0.45364753980692935, "market_dynamics": -1.197391, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.337183, "high": 56.383091, "low": 53.053463, "close": 55.567478, "volume": 4279154}, "trend_line": 60.36141, "activity_lines": {"activity_5": 55.040366, "activity_10": 58.248981, "activity_20": 62.875512, "activity_30": 62.272553}, "trend_signal": 0, "fair_value": 50.434319, "relative_strength": 7.077053, "rate_of_change": -0.04530478175503814, "market_dynamics": -1.244738, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.133612, "high": 60.010189, "low": 55.855342, "close": 56.421478, "volume": 6901450}, "trend_line": 60.58666, "activity_lines": {"activity_5": 55.390922, "activity_10": 57.408591, "activity_20": 62.202531, "activity_30": 62.018363}, "trend_signal": 0, "fair_value": 50.480023, "relative_strength": 6.002623, "rate_of_change": 0.37316888389453234, "market_dynamics": -1.217599, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.217902, "high": 59.914234, "low": 56.325525, "close": 56.402287, "volume": 9236100}, "trend_line": 60.686323, "activity_lines": {"activity_5": 55.907799, "activity_10": 56.728359, "activity_20": 61.526655, "activity_30": 61.748404}, "trend_signal": 0, "fair_value": 50.524888, "relative_strength": 4.974945, "rate_of_change": 0.16449660700886898, "market_dynamics": -1.163848, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.411883, "high": 57.956754, "low": 54.502376, "close": 54.684692, "volume": 5410800}, "trend_line": 60.728733, "activity_lines": {"activity_5": 55.64872, "activity_10": 55.951298, "activity_20": 60.667693, "activity_30": 61.361202}, "trend_signal": 0, "fair_value": 50.556165, "relative_strength": 1.881877, "rate_of_change": 0.06988395062260853, "market_dynamics": -1.169685, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.71348, "high": 55.634644, "low": 53.61, "close": 54.492783, "volume": 4315100}, "trend_line": 60.915445, "activity_lines": {"activity_5": 55.254665, "activity_10": 55.395981, "activity_20": 59.810192, "activity_30": 60.958882}, "trend_signal": 0, "fair_value": 50.585543, "relative_strength": 2.136762, "rate_of_change": 0.30745248711182566, "market_dynamics": -1.172045, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.320066, "high": 59.165785, "low": 54.243301, "close": 58.599651, "volume": 8844058}, "trend_line": 61.044162, "activity_lines": {"activity_5": 56.283301, "activity_10": 55.870172, "activity_20": 59.352076, "activity_30": 60.809476}, "trend_signal": 0, "fair_value": 50.644907, "relative_strength": 7.705325, "rate_of_change": 0.21130437444888034, "market_dynamics": -0.994903, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.378958, "high": 62.942958, "low": 57.141139, "close": 58.533443, "volume": 13643190}, "trend_line": 61.228852, "activity_lines": {"activity_5": 57.087723, "activity_10": 56.377163, "activity_20": 58.892224, "activity_30": 60.647494}, "trend_signal": 0, "fair_value": 50.702911, "relative_strength": 7.805124, "rate_of_change": 0.30255145446996773, "market_dynamics": -0.804339, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.231018, "high": 63.977055, "low": 55.811642, "close": 55.811642, "volume": 13843991}, "trend_line": 61.36669, "activity_lines": {"activity_5": 56.84408, "activity_10": 56.397986, "activity_20": 58.199329, "activity_30": 60.297997}, "trend_signal": 0, "fair_value": 50.740201, "relative_strength": 3.567217, "rate_of_change": 0.22511936039564326, "market_dynamics": -0.619293, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.606775, "high": 64.064851, "low": 55.606775, "close": 62.396648, "volume": 13500800}, "trend_line": 61.581914, "activity_lines": {"activity_5": 58.834815, "activity_10": 57.571343, "activity_20": 58.233717, "activity_30": 60.364446}, "trend_signal": 0, "fair_value": 50.824668, "relative_strength": 11.0106, "rate_of_change": 0.35071795464281874, "market_dynamics": -0.247976, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.435673, "high": 62.923451, "low": 58.484667, "close": 59.460224, "volume": 8133030}, "trend_line": 61.515174, "activity_lines": {"activity_5": 59.332612, "activity_10": 58.051222, "activity_20": 58.07692, "activity_30": 60.227563}, "trend_signal": 0, "fair_value": 50.886794, "relative_strength": 4.03979, "rate_of_change": -0.10837597545278602, "market_dynamics": -0.090769, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.128536, "high": 66.825677, "low": 59.128536, "close": 65.31356, "volume": 15544253}, "trend_line": 61.729069, "activity_lines": {"activity_5": 61.450358, "activity_10": 59.519681, "activity_20": 58.564002, "activity_30": 60.47262}, "trend_signal": 0, "fair_value": 50.989842, "relative_strength": 11.606322, "rate_of_change": 0.34771095664949403, "market_dynamics": 0.210249, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.703688, "high": 70.171848, "low": 63.040524, "close": 63.655113, "volume": 17076269}, "trend_line": 61.977657, "activity_lines": {"activity_5": 62.567694, "activity_10": 60.509403, "activity_20": 58.947572, "activity_30": 60.596881}, "trend_signal": 0, "fair_value": 51.079667, "relative_strength": 6.042097, "rate_of_change": 0.40270816331281134, "market_dynamics": 0.559644, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.655119, "high": 70.132825, "low": 62.552748, "close": 66.113525, "volume": 16116060}, "trend_line": 62.437909, "activity_lines": {"activity_5": 64.163057, "activity_10": 61.814589, "activity_20": 59.57369, "activity_30": 60.863711}, "trend_signal": 0, "fair_value": 51.185539, "relative_strength": 7.10091, "rate_of_change": 0.7426095504062004, "market_dynamics": 0.742718, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.445324, "high": 66.172057, "low": 61.343054, "close": 63.967297, "volume": 16458902}, "trend_line": 62.609154, "activity_lines": {"activity_5": 64.356218, "activity_10": 62.552983, "activity_20": 60.005592, "activity_30": 60.962381}, "trend_signal": 0, "fair_value": 51.274922, "relative_strength": 4.853856, "rate_of_change": 0.2742644696829918, "market_dynamics": 0.894683, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.411231, "high": 65.362346, "low": 62.045453, "close": 62.074722, "volume": 8584322}, "trend_line": 62.804109, "activity_lines": {"activity_5": 63.813811, "activity_10": 62.778499, "activity_20": 60.28026, "activity_30": 60.927902}, "trend_signal": 0, "fair_value": 51.349921, "relative_strength": 0.111435, "rate_of_change": 0.31138417874165847, "market_dynamics": 0.745189, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.899116, "high": 64.864809, "low": 61.869847, "close": 64.44532, "volume": 9832363}, "trend_line": 62.966979, "activity_lines": {"activity_5": 63.887303, "activity_10": 63.297178, "activity_20": 60.818663, "activity_30": 61.033786}, "trend_signal": 0, "fair_value": 51.440234, "relative_strength": -0.951941, "rate_of_change": 0.25933016580173945, "market_dynamics": 0.630821, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.728233, "high": 66.611059, "low": 63.518541, "close": 66.54277, "volume": 13099518}, "trend_line": 63.050715, "activity_lines": {"activity_5": 64.717828, "activity_10": 64.090927, "activity_20": 61.540729, "activity_30": 61.264482}, "trend_signal": 0, "fair_value": 51.543676, "relative_strength": -2.597477, "rate_of_change": 0.13298398832187058, "market_dynamics": 0.57549, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.718375, "high": 67.089084, "low": 62.064955, "close": 63.303917, "volume": 12503716}, "trend_line": 62.599489, "activity_lines": {"activity_5": 64.276224, "activity_10": 64.15017, "activity_20": 61.918474, "activity_30": 61.280818}, "trend_signal": 0, "fair_value": 51.623677, "relative_strength": -11.376498, "rate_of_change": -0.715655643238936, "market_dynamics": 0.484038, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.313678, "high": 64.250212, "low": 58.0164, "close": 59.713863, "volume": 7068649}, "trend_line": 61.89074, "activity_lines": {"activity_5": 62.825244, "activity_10": 63.420452, "activity_20": 61.906914, "activity_30": 61.094649}, "trend_signal": 0, "fair_value": 51.678341, "relative_strength": -15.815139, "rate_of_change": -1.1321961430068501, "market_dynamics": 0.326641, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.479735, "high": 62.057984, "low": 59.323644, "close": 61.028587, "volume": 4711901}, "trend_line": 61.338083, "activity_lines": {"activity_5": 62.096067, "activity_10": 62.978553, "activity_20": 61.991545, "activity_30": 61.039026}, "trend_signal": 0, "fair_value": 51.741094, "relative_strength": -16.297146, "rate_of_change": -0.8929558767595984, "market_dynamics": 0.119803, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.783495, "high": 61.920734, "low": 58.312939, "close": 58.312939, "volume": 5543655}, "trend_line": 60.72369, "activity_lines": {"activity_5": 60.531416, "activity_10": 62.014385, "activity_20": 61.790258, "activity_30": 60.843855}, "trend_signal": 0, "fair_value": 51.784906, "relative_strength": -20.946652, "rate_of_change": -1.0016501493859855, "market_dynamics": -0.248286, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.332546, "high": 58.88156, "low": 55.685526, "close": 56.058071, "volume": 5274494}, "trend_line": 60.411557, "activity_lines": {"activity_5": 58.623968, "activity_10": 60.767524, "activity_20": 61.361148, "activity_30": 60.542848}, "trend_signal": 0, "fair_value": 51.813205, "relative_strength": -24.616405, "rate_of_change": -0.5140217928126498, "market_dynamics": -0.601352, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.05807, "high": 57.401188, "low": 55.25416, "close": 55.960033, "volume": 2584054}, "trend_line": 60.001801, "activity_lines": {"activity_5": 57.38282, "activity_10": 59.640966, "activity_20": 60.924432, "activity_30": 60.255653}, "trend_signal": 0, "fair_value": 51.840487, "relative_strength": -26.207602, "rate_of_change": -0.6782741918073748, "market_dynamics": -0.830229, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.744348, "high": 56.430614, "low": 54.411034, "close": 54.705147, "volume": 2258425}, "trend_line": 59.531985, "activity_lines": {"activity_5": 56.21297, "activity_10": 58.470856, "activity_20": 60.370309, "activity_30": 59.913933}, "trend_signal": 0, "fair_value": 51.85921, "relative_strength": -26.727049, "rate_of_change": -0.783003163521711, "market_dynamics": -1.040083, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.35222, "high": 55.567879, "low": 51.675774, "close": 51.675774, "volume": 4581062}, "trend_line": 58.919608, "activity_lines": {"activity_5": 54.367243, "activity_10": 56.918354, "activity_20": 59.527577, "activity_30": 59.407081}, "trend_signal": 0, "fair_value": 51.858019, "relative_strength": -26.876387, "rate_of_change": -1.028652076694574, "market_dynamics": -1.180047, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.450275, "high": 54.607109, "low": 52.352239, "close": 54.312996, "volume": 3516183}, "trend_line": 58.694518, "activity_lines": {"activity_5": 54.02411, "activity_10": 56.034418, "activity_20": 58.949423, "activity_30": 59.10988}, "trend_signal": 0, "fair_value": 51.873858, "relative_strength": -26.376367, "rate_of_change": -0.38202901825143587, "market_dynamics": -1.219803, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.960047, "high": 56.665904, "low": 53.960057, "close": 55.881599, "volume": 5357258}, "trend_line": 58.590163, "activity_lines": {"activity_5": 54.470509, "activity_10": 55.619907, "activity_20": 58.541072, "activity_30": 58.928401}, "trend_signal": 0, "fair_value": 51.899549, "relative_strength": -24.623843, "rate_of_change": -0.17779343549597817, "market_dynamics": -1.136987, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.901209, "high": 57.234525, "low": 54.812988, "close": 55.871796, "volume": 6190869}, "trend_line": 58.674192, "activity_lines": {"activity_5": 54.925404, "activity_10": 55.397453, "activity_20": 58.144416, "activity_30": 58.753023}, "trend_signal": 0, "fair_value": 51.995109, "relative_strength": -24.589841, "rate_of_change": 0.14341827313230213, "market_dynamics": -1.011546, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.165912, "high": 57.136483, "low": 55.077691, "close": 55.587486, "volume": 3179782}, "trend_line": 58.739788, "activity_lines": {"activity_5": 55.291412, "activity_10": 55.258436, "activity_20": 57.720396, "activity_30": 58.55388}, "trend_signal": 0, "fair_value": 52.132566, "relative_strength": -23.714, "rate_of_change": 0.11179702312730498, "market_dynamics": -0.905506, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.195332, "high": 56.724728, "low": 53.254185, "close": 54.067902, "volume": 3801295}, "trend_line": 58.698758, "activity_lines": {"activity_5": 55.092069, "activity_10": 54.918156, "activity_20": 57.184078, "activity_30": 58.252468}, "trend_signal": 0, "fair_value": 52.240908, "relative_strength": -21.612753, "rate_of_change": -0.06985043936488029, "market_dynamics": -0.867112, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.067902, "high": 57.15609, "low": 53.558104, "close": 55.244354, "volume": 4338300}, "trend_line": 58.687987, "activity_lines": {"activity_5": 55.125402, "activity_10": 54.918334, "activity_20": 56.785481, "activity_30": 58.029604}, "trend_signal": 0, "fair_value": 52.36262, "relative_strength": -22.382501, "rate_of_change": -0.018349621639351058, "market_dynamics": -0.847534, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.587485, "high": 56.293356, "low": 53.293402, "close": 54.724754, "volume": 3059327}, "trend_line": 58.63143, "activity_lines": {"activity_5": 54.923444, "activity_10": 54.879832, "activity_20": 56.385347, "activity_30": 57.773911}, "trend_signal": 0, "fair_value": 52.48186, "relative_strength": -23.658637, "rate_of_change": -0.0963689553707098, "market_dynamics": -0.874393, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.714951, "high": 55.59015, "low": 52.450242, "close": 52.489738, "volume": 2545100}, "trend_line": 58.501012, "activity_lines": {"activity_5": 54.053604, "activity_10": 54.459205, "activity_20": 55.81488, "activity_30": 57.377673}, "trend_signal": 0, "fair_value": 52.597515, "relative_strength": -26.991382, "rate_of_change": -0.22243701032023064, "market_dynamics": -0.902194, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.331758, "high": 52.746461, "low": 50.179242, "close": 52.292259, "volume": 2918200}, "trend_line": 58.421264, "activity_lines": {"activity_5": 53.343408, "activity_10": 54.06577, "activity_20": 55.290481, "activity_30": 56.977108}, "trend_signal": 0, "fair_value": 52.66293, "relative_strength": -26.272627, "rate_of_change": -0.13631900931902194, "market_dynamics": -0.923178, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.331758, "high": 53.319148, "low": 51.344367, "close": 52.51936, "volume": 2950821}, "trend_line": 58.355483, "activity_lines": {"activity_5": 52.928594, "activity_10": 53.757496, "activity_20": 54.843306, "activity_30": 56.59634}, "trend_signal": 0, "fair_value": 52.752602, "relative_strength": -28.208716, "rate_of_change": -0.11259770072760014, "market_dynamics": -0.881633, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.51936, "high": 53.90171, "low": 52.23302, "close": 53.694359, "volume": 2041480}, "trend_line": 58.191973, "activity_lines": {"activity_5": 53.008683, "activity_10": 53.64752, "activity_20": 54.553537, "activity_30": 56.295623}, "trend_signal": 0, "fair_value": 52.777915, "relative_strength": -25.649644, "rate_of_change": -0.28019646414374166, "market_dynamics": -0.716386, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.615365, "high": 56.80464, "low": 53.378393, "close": 56.696026, "volume": 5089401}, "trend_line": 58.130726, "activity_lines": {"activity_5": 54.19266, "activity_10": 54.09455, "activity_20": 54.600836, "activity_30": 56.19911}, "trend_signal": 0, "fair_value": 52.819841, "relative_strength": -24.332166, "rate_of_change": -0.10524991135803989, "market_dynamics": -0.291598, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.265982, "high": 71.852485, "low": 58.265982, "close": 61.297276, "volume": 31164851}, "trend_line": 58.313581, "activity_lines": {"activity_5": 56.778969, "activity_10": 55.363364, "activity_20": 55.133238, "activity_30": 56.403403}, "trend_signal": 0, "fair_value": 52.927607, "relative_strength": -18.650499, "rate_of_change": 0.31455825960266937, "market_dynamics": 0.313604, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.685089, "high": 64.061968, "low": 57.663675, "close": 60.22102, "volume": 14780116}, "trend_line": 58.24106, "activity_lines": {"activity_5": 58.419357, "activity_10": 56.337849, "activity_20": 55.572696, "activity_30": 56.526464}, "trend_signal": 0, "fair_value": 53.023617, "relative_strength": -20.361376, "rate_of_change": -0.12436382529826429, "market_dynamics": 0.806564, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.628582, "high": 61.652735, "low": 57.663675, "close": 58.354847, "volume": 12037400}, "trend_line": 58.204214, "activity_lines": {"activity_5": 58.909104, "activity_10": 56.888784, "activity_20": 55.832008, "activity_30": 56.533805}, "trend_signal": 0, "fair_value": 53.115265, "relative_strength": -20.550412, "rate_of_change": -0.06326464525198726, "market_dynamics": 1.085882, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.15737, "high": 60.388873, "low": 57.071237, "close": 58.463459, "volume": 9250892}, "trend_line": 57.975877, "activity_lines": {"activity_5": 59.046021, "activity_10": 57.381522, "activity_20": 56.114395, "activity_30": 56.550531}, "trend_signal": 0, "fair_value": 53.19618, "relative_strength": -17.63249, "rate_of_change": -0.39230321021086784, "market_dynamics": 1.099542, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.510095, "high": 63.667016, "low": 59.105265, "close": 61.632984, "volume": 11646466}, "trend_line": 57.908473, "activity_lines": {"activity_5": 59.921508, "activity_10": 58.392008, "activity_20": 56.697926, "activity_30": 56.786473}, "trend_signal": 0, "fair_value": 53.288954, "relative_strength": -13.429224, "rate_of_change": -0.11626214813446677, "market_dynamics": 1.055415, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.30441, "high": 65.661546, "low": 59.747066, "close": 64.970375, "volume": 8994753}, "trend_line": 57.870368, "activity_lines": {"activity_5": 61.580327, "activity_10": 59.883688, "activity_20": 57.572756, "activity_30": 57.24208}, "trend_signal": 0, "fair_value": 53.40255, "relative_strength": -10.374271, "rate_of_change": -0.06580211500310432, "market_dynamics": 1.046572, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.193064, "high": 66.471205, "low": 59.796441, "close": 65.622047, "volume": 11230544}, "trend_line": 57.925526, "activity_lines": {"activity_5": 63.211497, "activity_10": 61.266934, "activity_20": 58.466744, "activity_30": 57.742188}, "trend_signal": 0, "fair_value": 53.531068, "relative_strength": -6.865863, "rate_of_change": 0.0953130279040194, "market_dynamics": 1.150569, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.167848, "high": 72.948493, "low": 64.970372, "close": 65.997253, "volume": 15476668}, "trend_line": 58.056277, "activity_lines": {"activity_5": 64.607667, "activity_10": 62.476039, "activity_20": 59.34448, "activity_30": 58.262945}, "trend_signal": 1, "fair_value": 53.677249, "relative_strength": -6.437286, "rate_of_change": 0.22572259421520594, "market_dynamics": 1.326077, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.177722, "high": 70.055431, "low": 63.726257, "close": 65.128349, "volume": 15418321}, "trend_line": 58.079045, "activity_lines": {"activity_5": 65.204709, "activity_10": 63.282109, "activity_20": 60.071267, "activity_30": 58.719207}, "trend_signal": 1, "fair_value": 53.809573, "relative_strength": -4.323729, "rate_of_change": 0.039217120312415546, "market_dynamics": 1.377015, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.98298, "high": 69.314892, "low": 60.250637, "close": 64.940742, "volume": 13446839}, "trend_line": 58.025644, "activity_lines": {"activity_5": 65.294889, "activity_10": 63.846178, "activity_20": 60.728684, "activity_30": 59.161897}, "trend_signal": 1, "fair_value": 53.935781, "relative_strength": -3.169691, "rate_of_change": -0.09194538236639552, "market_dynamics": 1.382004, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.449788, "high": 70.973707, "low": 59.361985, "close": 60.546856, "volume": 13883454}, "trend_line": 57.933742, "activity_lines": {"activity_5": 63.699923, "activity_10": 63.461454, "activity_20": 60.924497, "activity_30": 59.324556}, "trend_signal": 1, "fair_value": 54.035479, "relative_strength": -6.515368, "rate_of_change": -0.15838169758184412, "market_dynamics": 1.179541, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.55673, "high": 69.867833, "low": 59.618708, "close": 66.550201, "volume": 11595673}, "trend_line": 58.16162, "activity_lines": {"activity_5": 64.400974, "activity_10": 64.181892, "activity_20": 61.669795, "activity_30": 59.880457}, "trend_signal": 1, "fair_value": 54.125543, "relative_strength": -3.717269, "rate_of_change": 0.3933424497247164, "market_dynamics": 1.080043, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.076244, "high": 69.2754, "low": 65.039487, "close": 67.646202, "volume": 10280569}, "trend_line": 58.382207, "activity_lines": {"activity_5": 65.405481, "activity_10": 64.986527, "activity_20": 62.46727, "activity_30": 60.492365}, "trend_signal": 1, "fair_value": 54.233719, "relative_strength": -5.587415, "rate_of_change": 0.37926557066326877, "market_dynamics": 0.992364, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.330242, "high": 68.554606, "low": 59.944547, "close": 60.941814, "volume": 9791012}, "trend_line": 58.469836, "activity_lines": {"activity_5": 64.065262, "activity_10": 64.403248, "activity_20": 62.561574, "activity_30": 60.657501}, "trend_signal": 1, "fair_value": 54.279774, "relative_strength": -14.779477, "rate_of_change": 0.15009538779512005, "market_dynamics": 0.635422, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.208409, "high": 64.851883, "low": 60.852947, "close": 63.479408, "volume": 9841754}, "trend_line": 58.717214, "activity_lines": {"activity_5": 63.850011, "activity_10": 64.236289, "activity_20": 62.870423, "activity_30": 60.9807}, "trend_signal": 1, "fair_value": 54.322665, "relative_strength": -11.726243, "rate_of_change": 0.4230865296081857, "market_dynamics": 0.468337, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.193064, "high": 64.654407, "low": 61.89958, "close": 62.176052, "volume": 5965232}, "trend_line": 58.924415, "activity_lines": {"activity_5": 63.297729, "activity_10": 63.798785, "activity_20": 63.013454, "activity_30": 61.20385}, "trend_signal": 1, "fair_value": 54.407784, "relative_strength": -15.521026, "rate_of_change": 0.3528794809644832, "market_dynamics": 0.065474, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.205675, "high": 63.96323, "low": 58.0, "close": 58.619999, "volume": 9683020}, "trend_line": 59.05491, "activity_lines": {"activity_5": 61.451484, "activity_10": 62.765532, "activity_20": 62.771687, "activity_30": 61.184211}, "trend_signal": 1, "fair_value": 54.485733, "relative_strength": -19.751345, "rate_of_change": 0.22146168103662334, "market_dynamics": -0.380014, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.630001, "high": 62.5, "low": 57.0, "close": 60.330002, "volume": 9302890}, "trend_line": 59.343384, "activity_lines": {"activity_5": 60.703919, "activity_10": 62.170498, "activity_20": 62.662647, "activity_30": 61.266475}, "trend_signal": 1, "fair_value": 54.567525, "relative_strength": -17.032107, "rate_of_change": 0.48848436141889096, "market_dynamics": -0.515498, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.91, "high": 60.25, "low": 51.23, "close": 51.700001, "volume": 10183442}, "trend_line": 59.256284, "activity_lines": {"activity_5": 57.567435, "activity_10": 60.109414, "activity_20": 61.694507, "activity_30": 60.773353}, "trend_signal": 0, "fair_value": 54.595096, "relative_strength": -28.183701, "rate_of_change": -0.14677289047082234, "market_dynamics": -0.765998, "expectation": {"probability": 45.691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f07040-e750-45cb-8c6c-c7bee06b7a5e/", "share_image": "https://sharemaestro.com/terminal/67f07040-e750-45cb-8c6c-c7bee06b7a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}