{"ticker": {"uuid": "67f1cd65-27e3-4d3f-b4d9-f9ad66f3ffad", "symbol": "001325", "name": "Yachoo Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001325 fell 37.08%, moving from 53.83 to 33.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 38.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.87"}, {"label": "12-Week Change", "value": "-37.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 35.459999, "low": 33.299999, "close": 33.869999, "volume": 4046822}, "trend_line": 49.560648, "activity_lines": {"activity_5": 35.659333, "activity_10": 37.432308, "activity_20": 43.807216, "activity_30": 46.722408}, "trend_signal": 0, "fair_value": 49.560648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.083806, "expectation": {"probability": 38.6921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 79.0, "low": 57.450001, "close": 57.490002, "volume": 26994745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.5, "high": 58.209999, "low": 51.200001, "close": 51.389999, "volume": 34169022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.299999, "high": 51.310001, "low": 49.16, "close": 49.169998, "volume": 8066959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.060001, "high": 50.52, "low": 49.060001, "close": 50.130001, "volume": 9992347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.23, "high": 50.939999, "low": 49.91, "close": 50.93, "volume": 11395858}, "trend_line": null, "activity_lines": {"activity_5": 50.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.900002, "high": 52.5, "low": 50.689999, "close": 51.540001, "volume": 10785135}, "trend_line": null, "activity_lines": {"activity_5": 50.769334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.52, "high": 52.48, "low": 49.91, "close": 51.48, "volume": 10265092}, "trend_line": null, "activity_lines": {"activity_5": 51.052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.732857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.310001, "high": 51.75, "low": 50.330002, "close": 51.220001, "volume": 6543246}, "trend_line": null, "activity_lines": {"activity_5": 51.242001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.66875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.490002, "high": 52.279999, "low": 50.52, "close": 50.599998, "volume": 5960755}, "trend_line": null, "activity_lines": {"activity_5": 51.088666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.599998, "high": 53.970001, "low": 50.599998, "close": 52.990002, "volume": 6937041}, "trend_line": null, "activity_lines": {"activity_5": 51.700667, "activity_10": 51.411091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.18, "high": 53.900002, "low": 49.299999, "close": 52.650002, "volume": 10088487}, "trend_line": null, "activity_lines": {"activity_5": 52.062001, "activity_10": 51.58491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.780909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.009998, "high": 58.759998, "low": 52.009998, "close": 56.0, "volume": 19719620}, "trend_line": null, "activity_lines": {"activity_5": 53.466001, "activity_10": 52.455819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.950001, "high": 58.18, "low": 52.139999, "close": 56.880001, "volume": 14948042}, "trend_line": null, "activity_lines": {"activity_5": 54.862001, "activity_10": 53.40291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.497693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.299999, "high": 57.450001, "low": 52.0, "close": 53.889999, "volume": 15190434}, "trend_line": null, "activity_lines": {"activity_5": 54.884, "activity_10": 53.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 58.91, "low": 53.0, "close": 58.880001, "volume": 21329120}, "trend_line": null, "activity_lines": {"activity_5": 56.35, "activity_10": 54.768364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.880001, "high": 64.0, "low": 58.02, "close": 62.009998, "volume": 21339542}, "trend_line": null, "activity_lines": {"activity_5": 58.466666, "activity_10": 56.295091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.469903, "high": 65.000959, "low": 59.603091, "close": 63.671192, "volume": 20427783}, "trend_line": null, "activity_lines": {"activity_5": 60.513064, "activity_10": 57.933489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.171835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.040788, "high": 65.375266, "low": 62.095177, "close": 63.710594, "volume": 17819452}, "trend_line": null, "activity_lines": {"activity_5": 62.061182, "activity_10": 59.357394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.701766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.040789, "high": 63.040789, "low": 51.604793, "close": 53.830925, "volume": 13400098}, "trend_line": null, "activity_lines": {"activity_5": 59.860705, "activity_10": 58.757893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.655932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.564969, "high": 54.067323, "low": 48.511855, "close": 53.535416, "volume": 9771036}, "trend_line": null, "activity_lines": {"activity_5": 57.565663, "activity_10": 58.04592, "activity_20": 56.051033, "activity_30": null}, "trend_signal": 0, "fair_value": 54.599907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.525569, "high": 54.609081, "low": 47.113139, "close": 47.950397, "volume": 11374875}, "trend_line": null, "activity_lines": {"activity_5": 53.765254, "activity_10": 56.308571, "activity_20": 55.417746, "activity_30": null}, "trend_signal": 0, "fair_value": 54.283263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.920849, "high": 47.920849, "low": 43.636045, "close": 45.72427, "volume": 8306649}, "trend_line": null, "activity_lines": {"activity_5": 50.160109, "activity_10": 54.25192, "activity_20": 54.617874, "activity_30": null}, "trend_signal": 0, "fair_value": 53.894218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.098575, "high": 46.177378, "low": 40.533256, "close": 40.730255, "volume": 7444484}, "trend_line": null, "activity_lines": {"activity_5": 46.086754, "activity_10": 51.474097, "activity_20": 53.369361, "activity_30": null}, "trend_signal": 0, "fair_value": 53.321872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.597494, "high": 40.474154, "low": 38.760231, "close": 39.784645, "volume": 1460477}, "trend_line": null, "activity_lines": {"activity_5": 43.230218, "activity_10": 48.817977, "activity_20": 52.07098, "activity_30": null}, "trend_signal": 0, "fair_value": 52.757821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.479716, "high": 38.681432, "low": 37.292565, "close": 38.661732, "volume": 1330177}, "trend_line": null, "activity_lines": {"activity_5": 40.935796, "activity_10": 46.214152, "activity_20": 50.714917, "activity_30": null}, "trend_signal": 0, "fair_value": 52.193977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.710983, "high": 40.720408, "low": 38.710983, "close": 39.189999, "volume": 5214586}, "trend_line": null, "activity_lines": {"activity_5": 39.809043, "activity_10": 44.073981, "activity_20": 49.467587, "activity_30": null}, "trend_signal": 0, "fair_value": 51.693824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.009998, "high": 39.77, "low": 35.52, "close": 35.560001, "volume": 4865231}, "trend_line": null, "activity_lines": {"activity_5": 38.056316, "activity_10": 41.688719, "activity_20": 47.933351, "activity_30": null}, "trend_signal": 0, "fair_value": 51.096275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.540001, "high": 38.639999, "low": 34.0, "close": 38.169998, "volume": 5793558}, "trend_line": null, "activity_lines": {"activity_5": 37.851207, "activity_10": 40.289114, "activity_20": 46.723497, "activity_30": null}, "trend_signal": 0, "fair_value": 50.634622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.619999, "high": 38.619999, "low": 34.23, "close": 35.18, "volume": 4171694}, "trend_line": null, "activity_lines": {"activity_5": 36.820115, "activity_10": 38.810248, "activity_20": 45.291023, "activity_30": null}, "trend_signal": 0, "fair_value": 50.101704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.811805, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 35.459999, "low": 33.299999, "close": 33.869999, "volume": 4046822}, "trend_line": 49.560648, "activity_lines": {"activity_5": 35.659333, "activity_10": 37.432308, "activity_20": 43.807216, "activity_30": 46.722408}, "trend_signal": 0, "fair_value": 49.560648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.083806, "expectation": {"probability": 38.6921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f1cd65-27e3-4d3f-b4d9-f9ad66f3ffad/", "share_image": "https://sharemaestro.com/terminal/67f1cd65-27e3-4d3f-b4d9-f9ad66f3ffad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}