{"ticker": {"uuid": "67f295bc-b717-431c-9026-da1093b2e039", "symbol": "HYDE", "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDE rose 36.34%, moving from 4.21 to 5.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.17 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 69.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "36.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.17"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.749, "high": 5.859, "low": 5.693, "close": 5.736, "volume": 10058}, "trend_line": 4.222417, "activity_lines": {"activity_5": 5.5564, "activity_10": 5.277736, "activity_20": 4.861157, "activity_30": 4.58318}, "trend_signal": 1, "fair_value": 3.406256, "relative_strength": 35.174345, "rate_of_change": 1.7507007019912282, "market_dynamics": 1.42867, "expectation": {"probability": 69.2363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8935, "high": 3.9865, "low": 3.8935, "close": 3.9845, "volume": 737}, "trend_line": 4.135167, "activity_lines": {"activity_5": 3.9138, "activity_10": 3.903109, "activity_20": 3.979155, "activity_30": 4.052554}, "trend_signal": 0, "fair_value": 4.159013, "relative_strength": null, "rate_of_change": -0.4058268547551662, "market_dynamics": -0.589508, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.042, "high": 4.149, "low": 4.042, "close": 4.0865, "volume": 1440}, "trend_line": 4.125317, "activity_lines": {"activity_5": 3.9756, "activity_10": 3.936436, "activity_20": 3.9786, "activity_30": 4.049414}, "trend_signal": 0, "fair_value": 4.1572, "relative_strength": null, "rate_of_change": -0.2382007788319102, "market_dynamics": -0.218496, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.085, "high": 4.085, "low": 3.911, "close": 3.9005, "volume": 1450}, "trend_line": 4.107483, "activity_lines": {"activity_5": 3.9614, "activity_10": 3.932755, "activity_20": 3.961781, "activity_30": 4.03491}, "trend_signal": 0, "fair_value": 4.150939, "relative_strength": null, "rate_of_change": -0.4323061718650878, "market_dynamics": 0.087744, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.0395, "low": 3.8725, "close": 4.0395, "volume": 3172}, "trend_line": 4.095633, "activity_lines": {"activity_5": 3.994867, "activity_10": 3.955691, "activity_20": 3.961417, "activity_30": 4.030524}, "trend_signal": 0, "fair_value": 4.148286, "relative_strength": null, "rate_of_change": -0.2884978464913894, "market_dynamics": 0.388816, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.055, "high": 4.058, "low": 3.8835, "close": 3.9875, "volume": 1688}, "trend_line": 4.087317, "activity_lines": {"activity_5": 3.996967, "activity_10": 3.966745, "activity_20": 3.957955, "activity_30": 4.023547}, "trend_signal": 0, "fair_value": 4.144547, "relative_strength": null, "rate_of_change": -0.20304553655077628, "market_dynamics": 0.544815, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9875, "high": 4.1545, "low": 3.9875, "close": 4.1035, "volume": 1200}, "trend_line": 4.087733, "activity_lines": {"activity_5": 4.031567, "activity_10": 3.995782, "activity_20": 3.967621, "activity_30": 4.024591}, "trend_signal": 0, "fair_value": 4.143614, "relative_strength": null, "rate_of_change": 0.010177825698383953, "market_dynamics": 0.620234, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0425, "high": 4.2235, "low": 4.0425, "close": 4.198, "volume": 12653}, "trend_line": 4.095817, "activity_lines": {"activity_5": 4.089733, "activity_10": 4.038636, "activity_20": 3.987438, "activity_30": 4.031705}, "trend_signal": 0, "fair_value": 4.144822, "relative_strength": null, "rate_of_change": 0.19776242724268445, "market_dynamics": 0.870232, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2005, "high": 4.202, "low": 4.1265, "close": 4.147, "volume": 4417}, "trend_line": 4.1032, "activity_lines": {"activity_5": 4.123467, "activity_10": 4.066373, "activity_20": 4.003352, "activity_30": 4.035008}, "trend_signal": 0, "fair_value": 4.14487, "relative_strength": null, "rate_of_change": 0.1802570769152996, "market_dynamics": 0.92308, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.228, "high": 4.228, "low": 4.043, "close": 4.043, "volume": 2523}, "trend_line": 4.10115, "activity_lines": {"activity_5": 4.1061, "activity_10": 4.071082, "activity_20": 4.009698, "activity_30": 4.031124}, "trend_signal": 0, "fair_value": 4.142702, "relative_strength": null, "rate_of_change": -0.049961006044076606, "market_dynamics": 0.990018, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9895, "high": 3.9895, "low": 3.8455, "close": 3.8455, "volume": 81873}, "trend_line": 4.083883, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.035991, "activity_20": 3.996979, "activity_30": 4.01463}, "trend_signal": 0, "fair_value": 4.13651, "relative_strength": null, "rate_of_change": -0.42102824817427986, "market_dynamics": 0.879668, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.843, "high": 3.843, "low": 3.652, "close": 3.652, "volume": 16484}, "trend_line": 4.06165, "activity_lines": {"activity_5": 3.8842, "activity_10": 3.966618, "activity_20": 3.966024, "activity_30": 3.986767}, "trend_signal": 0, "fair_value": 4.126622, "relative_strength": null, "rate_of_change": -0.5444083486231105, "market_dynamics": 0.45196, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6405, "high": 3.675, "low": 3.6405, "close": 3.6685, "volume": 200}, "trend_line": 4.037567, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.906291, "activity_20": 3.939048, "activity_30": 3.961402}, "trend_signal": 0, "fair_value": 4.11746, "relative_strength": null, "rate_of_change": -0.592936368224738, "market_dynamics": 0.00331, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.718, "high": 3.753, "low": 3.718, "close": 3.739, "volume": 124}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.737267, "activity_10": 3.866382, "activity_20": 3.91994, "activity_30": 3.94214}, "trend_signal": 0, "fair_value": 4.110039, "relative_strength": null, "rate_of_change": -0.6910102049080501, "market_dynamics": -0.32397, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8165, "high": 3.8165, "low": 3.658, "close": 3.664, "volume": 15}, "trend_line": 3.984167, "activity_lines": {"activity_5": 3.6954, "activity_10": 3.815773, "activity_20": 3.894812, "activity_30": 3.919839}, "trend_signal": 0, "fair_value": 4.101462, "relative_strength": -18.503636, "rate_of_change": -0.6359630363319577, "market_dynamics": -0.656953, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72, "high": 3.7575, "low": 3.664, "close": 3.721, "volume": 226}, "trend_line": 3.960717, "activity_lines": {"activity_5": 3.6978, "activity_10": 3.782355, "activity_20": 3.876264, "activity_30": 3.90286}, "trend_signal": 0, "fair_value": 4.094283, "relative_strength": -18.314829, "rate_of_change": -0.588579745778728, "market_dynamics": -0.767127, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.666, "high": 3.6735, "low": 3.555, "close": 3.555, "volume": 1000}, "trend_line": 3.934383, "activity_lines": {"activity_5": 3.653167, "activity_10": 3.7236, "activity_20": 3.842362, "activity_30": 3.876685}, "trend_signal": 0, "fair_value": 4.084296, "relative_strength": -20.309241, "rate_of_change": -0.6648796164936768, "market_dynamics": -0.869827, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5405, "high": 3.547, "low": 3.492, "close": 3.547, "volume": 400}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.612333, "activity_10": 3.673364, "activity_20": 3.809429, "activity_30": 3.851692}, "trend_signal": 0, "fair_value": 4.074527, "relative_strength": -18.806489, "rate_of_change": -0.7214091764833221, "market_dynamics": -0.974608, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.583, "high": 3.583, "low": 3.335, "close": 3.3415, "volume": 108}, "trend_line": 3.8768, "activity_lines": {"activity_5": 3.5111, "activity_10": 3.5976, "activity_20": 3.758493, "activity_30": 3.815273}, "trend_signal": 0, "fair_value": 4.061438, "relative_strength": -21.577393, "rate_of_change": -0.7475678443420465, "market_dynamics": -1.05276, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3385, "high": 3.4825, "low": 3.3385, "close": 3.357, "volume": 1588}, "trend_line": 3.855717, "activity_lines": {"activity_5": 3.441533, "activity_10": 3.5393, "activity_20": 3.71179, "activity_30": 3.781738}, "trend_signal": 0, "fair_value": 4.049079, "relative_strength": -21.724373, "rate_of_change": -0.5438248039620296, "market_dynamics": -1.134191, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3525, "high": 3.3965, "low": 3.1785, "close": 3.1785, "volume": 769}, "trend_line": 3.832133, "activity_lines": {"activity_5": 3.332933, "activity_10": 3.461018, "activity_20": 3.650336, "activity_30": 3.738046}, "trend_signal": 0, "fair_value": 4.034069, "relative_strength": -22.794901, "rate_of_change": -0.6116631485142725, "market_dynamics": -1.145948, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.171, "high": 3.2, "low": 3.1355, "close": 3.1355, "volume": 0}, "trend_line": 3.798067, "activity_lines": {"activity_5": 3.246167, "activity_10": 3.387045, "activity_20": 3.588198, "activity_30": 3.693102}, "trend_signal": 0, "fair_value": 4.018839, "relative_strength": -22.952071, "rate_of_change": -0.8889566202425571, "market_dynamics": -1.191554, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1145, "high": 3.3095, "low": 3.1145, "close": 3.3095, "volume": 543}, "trend_line": 3.778017, "activity_lines": {"activity_5": 3.245367, "activity_10": 3.3541, "activity_20": 3.546674, "activity_30": 3.661582}, "trend_signal": 0, "fair_value": 4.007017, "relative_strength": -21.933188, "rate_of_change": -0.5279001133997874, "market_dynamics": -1.169096, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3095, "high": 3.3095, "low": 3.202, "close": 3.1925, "volume": 1740}, "trend_line": 3.75195, "activity_lines": {"activity_5": 3.2214, "activity_10": 3.306409, "activity_20": 3.497707, "activity_30": 3.623806}, "trend_signal": 0, "fair_value": 3.993664, "relative_strength": -23.529138, "rate_of_change": -0.6899651325020582, "market_dynamics": -1.164197, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.357, "low": 3.19, "close": 3.326, "volume": 7200}, "trend_line": 3.732617, "activity_lines": {"activity_5": 3.251867, "activity_10": 3.292927, "activity_20": 3.464826, "activity_30": 3.596326}, "trend_signal": 0, "fair_value": 3.982895, "relative_strength": -22.354998, "rate_of_change": -0.5152787217313676, "market_dynamics": -0.958114, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.349, "high": 3.349, "low": 3.302, "close": 3.327, "volume": 2658}, "trend_line": 3.7163, "activity_lines": {"activity_5": 3.284733, "activity_10": 3.285773, "activity_20": 3.435438, "activity_30": 3.570157}, "trend_signal": 0, "fair_value": 3.972484, "relative_strength": -21.466961, "rate_of_change": -0.43714637746117313, "market_dynamics": -0.731381, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.318, "high": 3.3705, "low": 3.318, "close": 3.4045, "volume": 267}, "trend_line": 3.699167, "activity_lines": {"activity_5": 3.333533, "activity_10": 3.299873, "activity_20": 3.416576, "activity_30": 3.550041}, "trend_signal": 0, "fair_value": 3.963609, "relative_strength": -20.279884, "rate_of_change": -0.4610230605709938, "market_dynamics": -0.462677, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4315, "high": 3.438, "low": 3.3975, "close": 3.451, "volume": 1000}, "trend_line": 3.684983, "activity_lines": {"activity_5": 3.3799, "activity_10": 3.325164, "activity_20": 3.405471, "activity_30": 3.53403}, "trend_signal": 0, "fair_value": 3.955723, "relative_strength": -19.79658, "rate_of_change": -0.3834376766445039, "market_dynamics": -0.111826, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.493, "high": 3.593, "low": 3.3625, "close": 3.558, "volume": 6090}, "trend_line": 3.6729, "activity_lines": {"activity_5": 3.4525, "activity_10": 3.371655, "activity_20": 3.408114, "activity_30": 3.525838}, "trend_signal": 0, "fair_value": 3.949697, "relative_strength": -16.598449, "rate_of_change": -0.3278983919328818, "market_dynamics": 0.208037, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5545, "high": 3.56, "low": 3.519, "close": 3.56, "volume": 2230}, "trend_line": 3.663933, "activity_lines": {"activity_5": 3.5014, "activity_10": 3.414573, "activity_20": 3.413752, "activity_30": 3.518554}, "trend_signal": 0, "fair_value": 3.943881, "relative_strength": -15.937123, "rate_of_change": -0.24413950829044423, "market_dynamics": 0.459053, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6055, "high": 3.616, "low": 3.6055, "close": 3.5835, "volume": 300}, "trend_line": 3.65355, "activity_lines": {"activity_5": 3.542533, "activity_10": 3.458073, "activity_20": 3.423929, "activity_30": 3.513365}, "trend_signal": 0, "fair_value": 3.938581, "relative_strength": -14.821531, "rate_of_change": -0.283384002928002, "market_dynamics": 0.655253, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6015, "high": 3.6015, "low": 3.4905, "close": 3.4905, "volume": 462}, "trend_line": 3.637083, "activity_lines": {"activity_5": 3.535567, "activity_10": 3.4773, "activity_20": 3.426495, "activity_30": 3.502845}, "trend_signal": 0, "fair_value": 3.932087, "relative_strength": -16.716091, "rate_of_change": -0.4507123208933779, "market_dynamics": 0.729287, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.475, "high": 3.475, "low": 3.3645, "close": 3.387, "volume": 1178}, "trend_line": 3.613767, "activity_lines": {"activity_5": 3.488367, "activity_10": 3.471255, "activity_20": 3.419974, "activity_30": 3.486711}, "trend_signal": 0, "fair_value": 3.9243, "relative_strength": -18.604812, "rate_of_change": -0.641063181676082, "market_dynamics": 0.629973, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.362, "high": 3.362, "low": 3.1925, "close": 3.2105, "volume": 2118}, "trend_line": 3.590767, "activity_lines": {"activity_5": 3.3866, "activity_10": 3.431709, "activity_20": 3.397983, "activity_30": 3.460694}, "trend_signal": 0, "fair_value": 3.914246, "relative_strength": -21.691286, "rate_of_change": -0.6364549789734681, "market_dynamics": 0.497847, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2435, "high": 3.355, "low": 3.2405, "close": 3.355, "volume": 2170}, "trend_line": 3.56795, "activity_lines": {"activity_5": 3.356167, "activity_10": 3.418109, "activity_20": 3.392271, "activity_30": 3.445483}, "trend_signal": 0, "fair_value": 3.906479, "relative_strength": -17.772475, "rate_of_change": -0.6354352705146245, "market_dynamics": 0.440672, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3485, "high": 3.3855, "low": 3.339, "close": 3.3435, "volume": 358}, "trend_line": 3.546483, "activity_lines": {"activity_5": 3.335567, "activity_10": 3.401891, "activity_20": 3.386936, "activity_30": 3.431002}, "trend_signal": 0, "fair_value": 3.898767, "relative_strength": -18.245253, "rate_of_change": -0.601662018806327, "market_dynamics": 0.383319, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.347, "high": 3.347, "low": 3.289, "close": 3.303, "volume": 13658}, "trend_line": 3.5198, "activity_lines": {"activity_5": 3.317467, "activity_10": 3.378009, "activity_20": 3.37954, "activity_30": 3.415294}, "trend_signal": 0, "fair_value": 3.890716, "relative_strength": -19.716806, "rate_of_change": -0.7523791880575712, "market_dynamics": 0.3964, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3325, "high": 3.3975, "low": 3.318, "close": 3.3575, "volume": 25890}, "trend_line": 3.491783, "activity_lines": {"activity_5": 3.330033, "activity_10": 3.365882, "activity_20": 3.378536, "activity_30": 3.404823}, "trend_signal": 0, "fair_value": 3.883607, "relative_strength": -19.242767, "rate_of_change": -0.7959827262912716, "market_dynamics": 0.567681, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3385, "high": 3.3385, "low": 3.2805, "close": 3.2695, "volume": 4483}, "trend_line": 3.462533, "activity_lines": {"activity_5": 3.315233, "activity_10": 3.339455, "activity_20": 3.370052, "activity_30": 3.390482}, "trend_signal": 0, "fair_value": 3.875526, "relative_strength": -22.999972, "rate_of_change": -0.8376809211798034, "market_dynamics": 0.406293, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.269, "high": 3.3665, "low": 3.269, "close": 3.3555, "volume": 11835}, "trend_line": 3.439617, "activity_lines": {"activity_5": 3.325167, "activity_10": 3.333909, "activity_20": 3.370102, "activity_30": 3.383576}, "trend_signal": 0, "fair_value": 3.868773, "relative_strength": -20.875176, "rate_of_change": -0.6618276273467989, "market_dynamics": 0.440663, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.33, "high": 3.351, "low": 3.3015, "close": 3.351, "volume": 6150}, "trend_line": 3.423133, "activity_lines": {"activity_5": 3.333567, "activity_10": 3.331264, "activity_20": 3.369731, "activity_30": 3.377859}, "trend_signal": 0, "fair_value": 3.862135, "relative_strength": -21.456474, "rate_of_change": -0.4792394036894272, "market_dynamics": 0.326359, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3225, "high": 3.3225, "low": 3.2775, "close": 3.2695, "volume": 495}, "trend_line": 3.410383, "activity_lines": {"activity_5": 3.3143, "activity_10": 3.318027, "activity_20": 3.360776, "activity_30": 3.367947}, "trend_signal": 0, "fair_value": 3.854633, "relative_strength": -23.887655, "rate_of_change": -0.37246580836911797, "market_dynamics": -0.007707, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2755, "high": 3.351, "low": 3.266, "close": 3.3295, "volume": 4030}, "trend_line": 3.399083, "activity_lines": {"activity_5": 3.317267, "activity_10": 3.319718, "activity_20": 3.356898, "activity_30": 3.362729}, "trend_signal": 0, "fair_value": 3.848069, "relative_strength": -22.779156, "rate_of_change": -0.331341083977954, "market_dynamics": -0.028773, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3235, "high": 3.386, "low": 3.3205, "close": 3.386, "volume": 1760}, "trend_line": 3.387317, "activity_lines": {"activity_5": 3.340933, "activity_10": 3.332727, "activity_20": 3.358305, "activity_30": 3.361885}, "trend_signal": 0, "fair_value": 3.842364, "relative_strength": -21.716, "rate_of_change": -0.3461521828093096, "market_dynamics": -0.140779, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4095, "high": 3.4095, "low": 3.3385, "close": 3.3485, "volume": 3519}, "trend_line": 3.3768, "activity_lines": {"activity_5": 3.344333, "activity_10": 3.335727, "activity_20": 3.355219, "activity_30": 3.359381}, "trend_signal": 0, "fair_value": 3.836341, "relative_strength": -20.343846, "rate_of_change": -0.31048171753633064, "market_dynamics": -0.155354, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.392, "high": 3.3975, "low": 3.339, "close": 3.3365, "volume": 3000}, "trend_line": 3.363983, "activity_lines": {"activity_5": 3.3442, "activity_10": 3.336664, "activity_20": 3.350883, "activity_30": 3.356781}, "trend_signal": 0, "fair_value": 3.830319, "relative_strength": -19.500328, "rate_of_change": -0.37956053067992285, "market_dynamics": 0.009805, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.308, "high": 3.31, "low": 3.2045, "close": 3.2045, "volume": 3341}, "trend_line": 3.3523, "activity_lines": {"activity_5": 3.301033, "activity_10": 3.313727, "activity_20": 3.333931, "activity_30": 3.346491}, "trend_signal": 0, "fair_value": 3.822869, "relative_strength": -22.482823, "rate_of_change": -0.34729664210550737, "market_dynamics": -0.023052, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.189, "high": 3.2105, "low": 3.1495, "close": 3.195, "volume": 19670}, "trend_line": 3.340567, "activity_lines": {"activity_5": 3.259033, "activity_10": 3.290855, "activity_20": 3.317026, "activity_30": 3.336343}, "trend_signal": 0, "fair_value": 3.815482, "relative_strength": -22.872652, "rate_of_change": -0.3499985084867104, "market_dynamics": 0.000511, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.244, "high": 3.315, "low": 3.23, "close": 3.315, "volume": 502}, "trend_line": 3.339683, "activity_lines": {"activity_5": 3.266, "activity_10": 3.292755, "activity_20": 3.312769, "activity_30": 3.334694}, "trend_signal": 0, "fair_value": 3.809663, "relative_strength": -17.91468, "rate_of_change": -0.0264625735691009, "market_dynamics": 0.047591, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3515, "high": 3.395, "low": 3.3485, "close": 3.392, "volume": 3281}, "trend_line": 3.34085, "activity_lines": {"activity_5": 3.303367, "activity_10": 3.307827, "activity_20": 3.317002, "activity_30": 3.338069}, "trend_signal": 0, "fair_value": 3.804862, "relative_strength": -17.922674, "rate_of_change": 0.034943436248294824, "market_dynamics": 0.271591, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.424, "high": 3.4945, "low": 3.414, "close": 3.471, "volume": 1165}, "trend_line": 3.3506, "activity_lines": {"activity_5": 3.364167, "activity_10": 3.3366, "activity_20": 3.32956, "activity_30": 3.346466}, "trend_signal": 0, "fair_value": 3.801068, "relative_strength": -17.178459, "rate_of_change": 0.29184189652333764, "market_dynamics": 0.68209, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.474, "high": 3.5365, "low": 3.467, "close": 3.5305, "volume": 266}, "trend_line": 3.363767, "activity_lines": {"activity_5": 3.435833, "activity_10": 3.374009, "activity_20": 3.348319, "activity_30": 3.358072}, "trend_signal": 0, "fair_value": 3.798028, "relative_strength": -12.961667, "rate_of_change": 0.3929743926460978, "market_dynamics": 0.979837, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5915, "high": 3.613, "low": 3.531, "close": 3.574, "volume": 8991}, "trend_line": 3.372583, "activity_lines": {"activity_5": 3.500267, "activity_10": 3.414582, "activity_20": 3.371031, "activity_30": 3.371635}, "trend_signal": 0, "fair_value": 3.795539, "relative_strength": -11.307637, "rate_of_change": 0.26208711840029153, "market_dynamics": 1.325295, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.603, "high": 3.6115, "low": 3.5305, "close": 3.517, "volume": 4314}, "trend_line": 3.3834, "activity_lines": {"activity_5": 3.520433, "activity_10": 3.440345, "activity_20": 3.387424, "activity_30": 3.380953}, "trend_signal": 0, "fair_value": 3.792478, "relative_strength": -12.493804, "rate_of_change": 0.3207333963315315, "market_dynamics": 1.370355, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5395, "high": 3.5395, "low": 3.44, "close": 3.4185, "volume": 6533}, "trend_line": 3.386483, "activity_lines": {"activity_5": 3.4943, "activity_10": 3.445818, "activity_20": 3.392976, "activity_30": 3.383217}, "trend_signal": 0, "fair_value": 3.788413, "relative_strength": -9.11658, "rate_of_change": 0.09112135721464115, "market_dynamics": 1.289759, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.378, "high": 3.3835, "low": 3.3625, "close": 3.342, "volume": 2145}, "trend_line": 3.386983, "activity_lines": {"activity_5": 3.4409, "activity_10": 3.436109, "activity_20": 3.39094, "activity_30": 3.380347}, "trend_signal": 0, "fair_value": 3.783613, "relative_strength": -12.237764, "rate_of_change": 0.014764580244451923, "market_dynamics": 1.082542, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.346, "high": 3.346, "low": 3.2815, "close": 3.2855, "volume": 3340}, "trend_line": 3.383017, "activity_lines": {"activity_5": 3.377267, "activity_10": 3.416027, "activity_20": 3.383531, "activity_30": 3.3738}, "trend_signal": 0, "fair_value": 3.778314, "relative_strength": -12.671922, "rate_of_change": -0.11709536186038406, "market_dynamics": 0.688566, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2715, "high": 3.3265, "low": 3.2395, "close": 3.303, "volume": 568}, "trend_line": 3.378083, "activity_lines": {"activity_5": 3.3358, "activity_10": 3.397655, "activity_20": 3.377871, "activity_30": 3.368638}, "trend_signal": 0, "fair_value": 3.773311, "relative_strength": -13.682791, "rate_of_change": -0.14584614857093517, "market_dynamics": 0.307388, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.322, "high": 3.4235, "low": 3.289, "close": 3.4175, "volume": 200}, "trend_line": 3.3734, "activity_lines": {"activity_5": 3.350567, "activity_10": 3.398136, "activity_20": 3.383376, "activity_30": 3.371181}, "trend_signal": 0, "fair_value": 3.769604, "relative_strength": -11.552217, "rate_of_change": -0.138628920603786, "market_dynamics": 0.117126, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.243, "close": 3.243, "volume": 3656}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.3138, "activity_10": 3.365027, "activity_20": 3.371557, "activity_30": 3.362768}, "trend_signal": 0, "fair_value": 3.764175, "relative_strength": -14.42627, "rate_of_change": -0.31324479753364537, "market_dynamics": -0.11265, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.224, "high": 3.2345, "low": 3.1525, "close": 3.2115, "volume": 14550}, "trend_line": 3.350433, "activity_lines": {"activity_5": 3.278233, "activity_10": 3.3289, "activity_20": 3.357274, "activity_30": 3.353004}, "trend_signal": 0, "fair_value": 3.758536, "relative_strength": -13.560622, "rate_of_change": -0.36873671692885035, "market_dynamics": -0.170288, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.227, "low": 3.0375, "close": 3.0375, "volume": 1630}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.193367, "activity_10": 3.265855, "activity_20": 3.327083, "activity_30": 3.332815}, "trend_signal": 0, "fair_value": 3.751253, "relative_strength": -12.956359, "rate_of_change": -0.450688015549045, "market_dynamics": -0.385409, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9655, "high": 3.0175, "low": 2.8715, "close": 3.0005, "volume": 115141}, "trend_line": 3.32245, "activity_lines": {"activity_5": 3.1127, "activity_10": 3.205045, "activity_20": 3.294474, "activity_30": 3.311213}, "trend_signal": 0, "fair_value": 3.743745, "relative_strength": -12.734984, "rate_of_change": -0.3862582836556343, "market_dynamics": -0.624889, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0035, "high": 3.089, "low": 3.0035, "close": 3.064, "volume": 1822}, "trend_line": 3.317567, "activity_lines": {"activity_5": 3.073367, "activity_10": 3.166209, "activity_20": 3.269479, "activity_30": 3.294539}, "trend_signal": 0, "fair_value": 3.737015, "relative_strength": -13.688222, "rate_of_change": -0.1469698565817385, "market_dynamics": -0.79335, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.093, "high": 3.0955, "low": 3.0425, "close": 3.079, "volume": 1360}, "trend_line": 3.308367, "activity_lines": {"activity_5": 3.0626, "activity_10": 3.138336, "activity_20": 3.247445, "activity_30": 3.279147}, "trend_signal": 0, "fair_value": 3.730564, "relative_strength": -14.243658, "rate_of_change": -0.27731165640361977, "market_dynamics": -1.016645, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.061, "high": 3.0835, "low": 3.0475, "close": 3.0835, "volume": 0}, "trend_line": 3.2997, "activity_lines": {"activity_5": 3.064267, "activity_10": 3.117455, "activity_20": 3.227124, "activity_30": 3.26464}, "trend_signal": 0, "fair_value": 3.724282, "relative_strength": -15.301935, "rate_of_change": -0.26197214517010897, "market_dynamics": -1.00321, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.064, "high": 3.064, "low": 2.921, "close": 2.921, "volume": 1670}, "trend_line": 3.286967, "activity_lines": {"activity_5": 3.0203, "activity_10": 3.071727, "activity_20": 3.192531, "activity_30": 3.240208}, "trend_signal": 0, "fair_value": 3.716558, "relative_strength": -16.520637, "rate_of_change": -0.38588356517258793, "market_dynamics": -1.114556, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9515, "high": 3.056, "low": 2.93, "close": 3.0555, "volume": 55333}, "trend_line": 3.2769, "activity_lines": {"activity_5": 3.028933, "activity_10": 3.057082, "activity_20": 3.172098, "activity_30": 3.225274}, "trend_signal": 0, "fair_value": 3.710262, "relative_strength": -12.794979, "rate_of_change": -0.30627018768366915, "market_dynamics": -0.980688, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0285, "high": 3.1295, "low": 3.0285, "close": 3.0505, "volume": 3341}, "trend_line": 3.2696, "activity_lines": {"activity_5": 3.032233, "activity_10": 3.046027, "activity_20": 3.151852, "activity_30": 3.210668}, "trend_signal": 0, "fair_value": 3.704038, "relative_strength": -12.891456, "rate_of_change": -0.22277152186517324, "market_dynamics": -0.912937, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.082, "high": 3.224, "low": 3.082, "close": 3.2205, "volume": 4288}, "trend_line": 3.2651, "activity_lines": {"activity_5": 3.0931, "activity_10": 3.072555, "activity_20": 3.149057, "activity_30": 3.2075}, "trend_signal": 0, "fair_value": 3.699519, "relative_strength": -10.044619, "rate_of_change": -0.13763151455836098, "market_dynamics": -0.62561, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2115, "high": 3.2125, "low": 3.135, "close": 3.18, "volume": 310}, "trend_line": 3.2594, "activity_lines": {"activity_5": 3.131033, "activity_10": 3.092127, "activity_20": 3.143221, "activity_30": 3.20201}, "trend_signal": 0, "fair_value": 3.694708, "relative_strength": -7.741478, "rate_of_change": -0.17457351995344825, "market_dynamics": -0.303812, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2035, "high": 3.2035, "low": 3.124, "close": 3.124, "volume": 3480}, "trend_line": 3.25455, "activity_lines": {"activity_5": 3.143867, "activity_10": 3.102091, "activity_20": 3.133438, "activity_30": 3.193274}, "trend_signal": 0, "fair_value": 3.689472, "relative_strength": -10.787046, "rate_of_change": -0.14880039271030862, "market_dynamics": -0.153281, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.131, "high": 3.131, "low": 3.078, "close": 3.1055, "volume": 14688}, "trend_line": 3.247083, "activity_lines": {"activity_5": 3.137, "activity_10": 3.107118, "activity_20": 3.123829, "activity_30": 3.183658}, "trend_signal": 0, "fair_value": 3.684164, "relative_strength": -13.114625, "rate_of_change": -0.2294326404572095, "market_dynamics": 0.06079, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.076, "high": 3.08, "low": 3.0435, "close": 3.0615, "volume": 1031}, "trend_line": 3.236267, "activity_lines": {"activity_5": 3.112133, "activity_10": 3.102236, "activity_20": 3.11226, "activity_30": 3.171685}, "trend_signal": 0, "fair_value": 3.678554, "relative_strength": -12.847863, "rate_of_change": -0.33309896913630355, "market_dynamics": 0.04754, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.098, "high": 3.098, "low": 2.9795, "close": 3.0035, "volume": 99}, "trend_line": 3.224767, "activity_lines": {"activity_5": 3.0672, "activity_10": 3.086855, "activity_20": 3.097336, "activity_30": 3.156668}, "trend_signal": 0, "fair_value": 3.672527, "relative_strength": -13.779679, "rate_of_change": -0.35534768917397247, "market_dynamics": 0.006823, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0275, "high": 3.043, "low": 2.9225, "close": 2.928, "volume": 19573}, "trend_line": 3.21115, "activity_lines": {"activity_5": 3.011567, "activity_10": 3.059118, "activity_20": 3.077198, "activity_30": 3.137522}, "trend_signal": 0, "fair_value": 3.665938, "relative_strength": -13.390541, "rate_of_change": -0.42226306582770134, "market_dynamics": -0.010092, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9275, "high": 2.9275, "low": 2.833, "close": 2.864, "volume": 14970}, "trend_line": 3.1998, "activity_lines": {"activity_5": 2.9514, "activity_10": 3.022573, "activity_20": 3.052936, "activity_30": 3.115125}, "trend_signal": 0, "fair_value": 3.658904, "relative_strength": -15.742877, "rate_of_change": -0.3534559270043364, "market_dynamics": -0.079243, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8875, "high": 2.915, "low": 2.8525, "close": 2.915, "volume": 94}, "trend_line": 3.190467, "activity_lines": {"activity_5": 2.925567, "activity_10": 2.996336, "activity_20": 3.035538, "activity_30": 3.096751}, "trend_signal": 0, "fair_value": 3.652435, "relative_strength": -12.015221, "rate_of_change": -0.2916744796549865, "market_dynamics": -0.193855, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 2.969, "low": 2.9395, "close": 2.953, "volume": 3642}, "trend_line": 3.1784, "activity_lines": {"activity_5": 2.9251, "activity_10": 2.979564, "activity_20": 3.023607, "activity_30": 3.08143}, "trend_signal": 0, "fair_value": 3.646405, "relative_strength": -10.211753, "rate_of_change": -0.37822049248589784, "market_dynamics": -0.234646, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9545, "high": 2.965, "low": 2.9395, "close": 2.947, "volume": 1178}, "trend_line": 3.163567, "activity_lines": {"activity_5": 2.929867, "activity_10": 2.963473, "activity_20": 3.013317, "activity_30": 3.066501}, "trend_signal": 0, "fair_value": 3.640427, "relative_strength": -13.35072, "rate_of_change": -0.4666813491064647, "market_dynamics": -0.296602, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9985, "high": 3.0, "low": 2.9555, "close": 2.9555, "volume": 0}, "trend_line": 3.146383, "activity_lines": {"activity_5": 2.941233, "activity_10": 2.9539, "activity_20": 3.005245, "activity_30": 3.053077}, "trend_signal": 0, "fair_value": 3.634623, "relative_strength": -12.891981, "rate_of_change": -0.5431843232654743, "market_dynamics": -0.255033, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9675, "high": 2.969, "low": 2.85, "close": 2.905, "volume": 3369}, "trend_line": 3.125533, "activity_lines": {"activity_5": 2.933933, "activity_10": 2.939227, "activity_20": 2.993583, "activity_30": 3.037504}, "trend_signal": 0, "fair_value": 3.628492, "relative_strength": -10.982661, "rate_of_change": -0.6626656703904216, "market_dynamics": -0.31974, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9155, "high": 2.9155, "low": 2.9125, "close": 2.9125, "volume": 0}, "trend_line": 3.103483, "activity_lines": {"activity_5": 2.9264, "activity_10": 2.9299, "activity_20": 2.983267, "activity_30": 3.02376}, "trend_signal": 0, "fair_value": 3.622525, "relative_strength": -11.20516, "rate_of_change": -0.705479673386897, "market_dynamics": -0.460361, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.899, "high": 2.9945, "low": 2.888, "close": 3.02, "volume": 15396}, "trend_line": 3.086917, "activity_lines": {"activity_5": 2.954867, "activity_10": 2.943627, "activity_20": 2.983607, "activity_30": 3.018374}, "trend_signal": 0, "fair_value": 3.617545, "relative_strength": -7.353044, "rate_of_change": -0.5337873608458651, "market_dynamics": -0.342316, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.092, "high": 3.099, "low": 2.977, "close": 2.9395, "volume": 7100}, "trend_line": 3.07095, "activity_lines": {"activity_5": 2.952033, "activity_10": 2.943473, "activity_20": 2.97649, "activity_30": 3.008863}, "trend_signal": 0, "fair_value": 3.611988, "relative_strength": -11.808585, "rate_of_change": -0.5172474672950482, "market_dynamics": -0.379953, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9355, "high": 2.9605, "low": 2.9, "close": 2.9605, "volume": 206}, "trend_line": 3.058233, "activity_lines": {"activity_5": 2.9567, "activity_10": 2.9483, "activity_20": 2.972038, "activity_30": 3.001738}, "trend_signal": 0, "fair_value": 3.606691, "relative_strength": -13.637138, "rate_of_change": -0.41410638401797056, "market_dynamics": -0.192926, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9815, "high": 2.9815, "low": 2.885, "close": 2.902, "volume": 5852}, "trend_line": 3.04545, "activity_lines": {"activity_5": 2.941533, "activity_10": 2.9419, "activity_20": 2.9626, "activity_30": 2.991658}, "trend_signal": 0, "fair_value": 3.601008, "relative_strength": -14.661342, "rate_of_change": -0.41798646473305884, "market_dynamics": -0.001244, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.866, "high": 2.8755, "low": 2.825, "close": 2.8755, "volume": 11263}, "trend_line": 3.0312, "activity_lines": {"activity_5": 2.917733, "activity_10": 2.929991, "activity_20": 2.950729, "activity_30": 2.980694}, "trend_signal": 0, "fair_value": 3.595204, "relative_strength": -15.550203, "rate_of_change": -0.46791114613604207, "market_dynamics": -0.024003, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.793, "high": 2.895, "low": 2.793, "close": 2.871, "volume": 176}, "trend_line": 3.012983, "activity_lines": {"activity_5": 2.8949, "activity_10": 2.917982, "activity_20": 2.939286, "activity_30": 2.970358}, "trend_signal": 0, "fair_value": 3.589456, "relative_strength": -16.520477, "rate_of_change": -0.6009831089997337, "market_dynamics": -0.009151, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8965, "high": 2.8965, "low": 2.8205, "close": 2.868, "volume": 2540}, "trend_line": 3.000483, "activity_lines": {"activity_5": 2.881, "activity_10": 2.906918, "activity_20": 2.928412, "activity_30": 2.961004}, "trend_signal": 0, "fair_value": 3.583776, "relative_strength": -18.118318, "rate_of_change": -0.4148712422207552, "market_dynamics": 0.006886, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.897, "high": 2.9415, "low": 2.897, "close": 2.9065, "volume": 2079}, "trend_line": 2.990317, "activity_lines": {"activity_5": 2.8847, "activity_10": 2.904291, "activity_20": 2.922883, "activity_30": 2.954941}, "trend_signal": 0, "fair_value": 3.578484, "relative_strength": -17.557628, "rate_of_change": -0.33881211791567883, "market_dynamics": 0.147983, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8625, "high": 2.8865, "low": 2.8015, "close": 2.8015, "volume": 0}, "trend_line": 2.98245, "activity_lines": {"activity_5": 2.857, "activity_10": 2.883464, "activity_20": 2.908657, "activity_30": 2.942759}, "trend_signal": 0, "fair_value": 3.572461, "relative_strength": -20.52711, "rate_of_change": -0.2630824758712895, "market_dynamics": -0.002186, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8125, "high": 2.8125, "low": 2.708, "close": 2.774, "volume": 15322}, "trend_line": 2.9749, "activity_lines": {"activity_5": 2.826833, "activity_10": 2.859518, "activity_20": 2.893348, "activity_30": 2.929311}, "trend_signal": 0, "fair_value": 3.566319, "relative_strength": -20.705266, "rate_of_change": -0.2531475800097292, "market_dynamics": -0.065287, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.757, "high": 2.793, "low": 2.6885, "close": 2.793, "volume": 750}, "trend_line": 2.965867, "activity_lines": {"activity_5": 2.809767, "activity_10": 2.841545, "activity_20": 2.881426, "activity_30": 2.917575}, "trend_signal": 0, "fair_value": 3.560416, "relative_strength": -19.88096, "rate_of_change": -0.30364045850280913, "market_dynamics": -0.304265, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.808, "high": 2.8745, "low": 2.7735, "close": 2.7735, "volume": 225}, "trend_line": 2.955683, "activity_lines": {"activity_5": 2.7914, "activity_10": 2.824155, "activity_20": 2.868926, "activity_30": 2.905165}, "trend_signal": 0, "fair_value": 3.554455, "relative_strength": -20.779393, "rate_of_change": -0.3433734553842013, "market_dynamics": -0.685838, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7725, "high": 2.7725, "low": 2.6505, "close": 2.598, "volume": 11540}, "trend_line": 2.9395, "activity_lines": {"activity_5": 2.720833, "activity_10": 2.777873, "activity_20": 2.840807, "activity_30": 2.882088}, "trend_signal": 0, "fair_value": 3.547263, "relative_strength": -24.733128, "rate_of_change": -0.5475215034900658, "market_dynamics": -0.785282, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5255, "high": 2.5465, "low": 2.381, "close": 2.2965, "volume": 17268}, "trend_line": 2.918683, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.683364, "activity_20": 2.785545, "activity_30": 2.840604}, "trend_signal": 0, "fair_value": 3.537929, "relative_strength": -25.09424, "rate_of_change": -0.7081816635482103, "market_dynamics": -0.907185, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1745, "high": 2.307, "low": 2.1745, "close": 2.2855, "volume": 559}, "trend_line": 2.893017, "activity_lines": {"activity_5": 2.449833, "activity_10": 2.597864, "activity_20": 2.731938, "activity_30": 2.799754}, "trend_signal": 0, "fair_value": 3.528652, "relative_strength": -23.566758, "rate_of_change": -0.8793692223513203, "market_dynamics": -1.017627, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.368, "high": 2.385, "low": 2.348, "close": 2.349, "volume": 3816}, "trend_line": 2.869633, "activity_lines": {"activity_5": 2.383067, "activity_10": 2.534636, "activity_20": 2.687376, "activity_30": 2.764656}, "trend_signal": 0, "fair_value": 3.519978, "relative_strength": -25.227549, "rate_of_change": -0.8082911368996474, "market_dynamics": -1.063166, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3505, "high": 2.453, "low": 2.3505, "close": 2.4605, "volume": 2776}, "trend_line": 2.8443, "activity_lines": {"activity_5": 2.383067, "activity_10": 2.501173, "activity_20": 2.65631, "activity_30": 2.73826}, "trend_signal": 0, "fair_value": 3.512245, "relative_strength": -24.088943, "rate_of_change": -0.8827958139594795, "market_dynamics": -1.086529, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5065, "high": 2.538, "low": 2.475, "close": 2.5435, "volume": 4107}, "trend_line": 2.823083, "activity_lines": {"activity_5": 2.4316, "activity_10": 2.490209, "activity_20": 2.635464, "activity_30": 2.718854}, "trend_signal": 0, "fair_value": 3.505225, "relative_strength": -22.984908, "rate_of_change": -0.7459480364237261, "market_dynamics": -0.999134, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5655, "high": 2.6145, "low": 2.5445, "close": 2.61, "volume": 529}, "trend_line": 2.80595, "activity_lines": {"activity_5": 2.505933, "activity_10": 2.497936, "activity_20": 2.622914, "activity_30": 2.705106}, "trend_signal": 0, "fair_value": 3.498784, "relative_strength": -22.51689, "rate_of_change": -0.6068897017905546, "market_dynamics": -0.769352, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.704, "close": 2.7185, "volume": 14583}, "trend_line": 2.79305, "activity_lines": {"activity_5": 2.595533, "activity_10": 2.528873, "activity_20": 2.622102, "activity_30": 2.699465}, "trend_signal": 0, "fair_value": 3.493211, "relative_strength": -21.29692, "rate_of_change": -0.459737343858591, "market_dynamics": -0.32497, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.712, "high": 2.712, "low": 2.649, "close": 2.649, "volume": 2292}, "trend_line": 2.7793, "activity_lines": {"activity_5": 2.6331, "activity_10": 2.548182, "activity_20": 2.615595, "activity_30": 2.690171}, "trend_signal": 0, "fair_value": 3.487223, "relative_strength": -20.379231, "rate_of_change": -0.49229337104598664, "market_dynamics": -0.036408, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.683, "high": 2.72, "low": 2.683, "close": 2.7095, "volume": 2000}, "trend_line": 2.7695, "activity_lines": {"activity_5": 2.670833, "activity_10": 2.581109, "activity_20": 2.616617, "activity_30": 2.685668}, "trend_signal": 0, "fair_value": 3.481746, "relative_strength": -19.139386, "rate_of_change": -0.35260677148923303, "market_dynamics": 0.207002, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6775, "high": 2.7895, "low": 2.6775, "close": 2.7895, "volume": 137}, "trend_line": 2.764883, "activity_lines": {"activity_5": 2.718633, "activity_10": 2.629745, "activity_20": 2.626352, "activity_30": 2.686958}, "trend_signal": 0, "fair_value": 3.476906, "relative_strength": -17.183514, "rate_of_change": -0.1667087922007456, "market_dynamics": 0.462692, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.805, "high": 2.862, "low": 2.7915, "close": 2.7915, "volume": 400}, "trend_line": 2.762467, "activity_lines": {"activity_5": 2.7507, "activity_10": 2.675264, "activity_20": 2.637093, "activity_30": 2.688675}, "trend_signal": 0, "fair_value": 3.472146, "relative_strength": -14.004998, "rate_of_change": -0.08738163604030245, "market_dynamics": 0.486823, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.833, "high": 2.833, "low": 2.761, "close": 2.7885, "volume": 34}, "trend_line": 2.75825, "activity_lines": {"activity_5": 2.769667, "activity_10": 2.711236, "activity_20": 2.648074, "activity_30": 2.690355}, "trend_signal": 0, "fair_value": 3.467431, "relative_strength": -13.047636, "rate_of_change": -0.15265340726242657, "market_dynamics": 0.61049, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.768, "high": 2.879, "low": 2.768, "close": 2.879, "volume": 0}, "trend_line": 2.755783, "activity_lines": {"activity_5": 2.814133, "activity_10": 2.754518, "activity_20": 2.668088, "activity_30": 2.698145}, "trend_signal": 0, "fair_value": 3.463401, "relative_strength": -10.820699, "rate_of_change": -0.08944076860327291, "market_dynamics": 0.698915, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8685, "high": 3.0035, "low": 2.8685, "close": 2.981, "volume": 431}, "trend_line": 2.756917, "activity_lines": {"activity_5": 2.877267, "activity_10": 2.806709, "activity_20": 2.697779, "activity_30": 2.712675}, "trend_signal": 0, "fair_value": 3.460119, "relative_strength": -6.897814, "rate_of_change": 0.04114982928626704, "market_dynamics": 0.762064, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9845, "high": 3.0815, "low": 2.9745, "close": 3.037, "volume": 3535}, "trend_line": 2.759633, "activity_lines": {"activity_5": 2.940967, "activity_10": 2.859618, "activity_20": 2.732264, "activity_30": 2.730745}, "trend_signal": 0, "fair_value": 3.45726, "relative_strength": -5.710851, "rate_of_change": 0.09851584215266332, "market_dynamics": 0.893194, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9985, "high": 3.0415, "low": 2.976, "close": 3.0415, "volume": 100}, "trend_line": 2.764183, "activity_lines": {"activity_5": 2.989667, "activity_10": 2.904373, "activity_20": 2.766557, "activity_30": 2.74893}, "trend_signal": 0, "fair_value": 3.45447, "relative_strength": -5.68299, "rate_of_change": 0.16487699632523795, "market_dynamics": 0.982729, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0755, "high": 3.1095, "low": 3.052, "close": 3.1045, "volume": 604}, "trend_line": 2.770583, "activity_lines": {"activity_5": 3.0427, "activity_10": 2.952736, "activity_20": 2.805707, "activity_30": 2.770886}, "trend_signal": 1, "fair_value": 3.452137, "relative_strength": -4.276476, "rate_of_change": 0.23153315102508548, "market_dynamics": 1.082109, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1325, "high": 3.1325, "low": 2.9805, "close": 2.977, "volume": 1100}, "trend_line": 2.76915, "activity_lines": {"activity_5": 3.032167, "activity_10": 2.9709, "activity_20": 2.83114, "activity_30": 2.784203}, "trend_signal": 1, "fair_value": 3.44899, "relative_strength": -5.946539, "rate_of_change": -0.05172196609883255, "market_dynamics": 1.096592, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0085, "high": 3.0765, "low": 3.0085, "close": 3.048, "volume": 3148}, "trend_line": 2.772767, "activity_lines": {"activity_5": 3.038767, "activity_10": 2.996009, "activity_20": 2.86246, "activity_30": 2.802194}, "trend_signal": 1, "fair_value": 3.446352, "relative_strength": -7.114916, "rate_of_change": 0.13061769857177125, "market_dynamics": 1.105111, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.015, "high": 3.0935, "low": 3.015, "close": 3.0445, "volume": 200}, "trend_line": 2.775567, "activity_lines": {"activity_5": 3.039733, "activity_10": 3.014327, "activity_20": 2.892138, "activity_30": 2.819725}, "trend_signal": 1, "fair_value": 3.443725, "relative_strength": -8.987833, "rate_of_change": 0.10098215969824136, "market_dynamics": 1.101221, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0735, "high": 3.0815, "low": 3.0405, "close": 3.1025, "volume": 253}, "trend_line": 2.78225, "activity_lines": {"activity_5": 3.059533, "activity_10": 3.038555, "activity_20": 2.925214, "activity_30": 2.840817}, "trend_signal": 1, "fair_value": 3.44151, "relative_strength": -8.211637, "rate_of_change": 0.24077963169326383, "market_dynamics": 1.08416, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.099, "high": 3.113, "low": 3.062, "close": 3.0685, "volume": 2581}, "trend_line": 2.788683, "activity_lines": {"activity_5": 3.063933, "activity_10": 3.050945, "activity_20": 2.951214, "activity_30": 2.859285}, "trend_signal": 1, "fair_value": 3.439103, "relative_strength": -6.42916, "rate_of_change": 0.23121574265432335, "market_dynamics": 1.163246, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0345, "high": 3.0345, "low": 2.9815, "close": 3.0205, "volume": 396}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.054733, "activity_10": 3.049518, "activity_20": 2.968914, "activity_30": 2.874241}, "trend_signal": 1, "fair_value": 3.43642, "relative_strength": -6.239797, "rate_of_change": 0.1787223574712623, "market_dynamics": 1.003724, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.052, "high": 3.104, "low": 3.04, "close": 3.0845, "volume": 3154}, "trend_line": 2.800883, "activity_lines": {"activity_5": 3.063967, "activity_10": 3.057155, "activity_20": 2.989512, "activity_30": 2.893004}, "trend_signal": 1, "fair_value": 3.426199, "relative_strength": -5.974602, "rate_of_change": 0.25829850157515793, "market_dynamics": 0.980649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.106, "high": 3.195, "low": 3.0945, "close": 3.195, "volume": 4960}, "trend_line": 2.8105, "activity_lines": {"activity_5": 3.1076, "activity_10": 3.083, "activity_20": 3.017662, "activity_30": 2.918431}, "trend_signal": 1, "fair_value": 3.419064, "relative_strength": -1.657326, "rate_of_change": 0.34335600594528337, "market_dynamics": 0.997644, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2065, "high": 3.2775, "low": 3.1715, "close": 3.1705, "volume": 6827}, "trend_line": 2.8228, "activity_lines": {"activity_5": 3.133033, "activity_10": 3.101518, "activity_20": 3.040376, "activity_30": 2.941657}, "trend_signal": 1, "fair_value": 3.41291, "relative_strength": -2.727647, "rate_of_change": 0.4376445472335796, "market_dynamics": 0.900817, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2125, "high": 3.35, "low": 3.1565, "close": 3.3895, "volume": 2217}, "trend_line": 2.843317, "activity_lines": {"activity_5": 3.226933, "activity_10": 3.157509, "activity_20": 3.081279, "activity_30": 2.978218}, "trend_signal": 1, "fair_value": 3.408301, "relative_strength": 2.942447, "rate_of_change": 0.7268315148079885, "market_dynamics": 1.006489, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4265, "high": 3.4775, "low": 3.4265, "close": 3.377, "volume": 4864}, "trend_line": 2.862783, "activity_lines": {"activity_5": 3.295267, "activity_10": 3.206045, "activity_20": 3.117795, "activity_30": 3.012649}, "trend_signal": 1, "fair_value": 3.40474, "relative_strength": 5.801432, "rate_of_change": 0.6846229245631066, "market_dynamics": 1.100813, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.424, "high": 3.608, "low": 3.424, "close": 3.5215, "volume": 10037}, "trend_line": 2.887717, "activity_lines": {"activity_5": 3.388, "activity_10": 3.273582, "activity_20": 3.164607, "activity_30": 3.055147}, "trend_signal": 1, "fair_value": 3.401244, "relative_strength": 11.204227, "rate_of_change": 0.8709706603679013, "market_dynamics": 1.166451, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5465, "high": 3.5465, "low": 3.435, "close": 3.5445, "volume": 3229}, "trend_line": 2.919267, "activity_lines": {"activity_5": 3.459267, "activity_10": 3.336691, "activity_20": 3.209743, "activity_30": 3.09752}, "trend_signal": 1, "fair_value": 3.397221, "relative_strength": 10.138749, "rate_of_change": 1.0925585852076292, "market_dynamics": 1.257773, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5635, "high": 3.672, "low": 3.5635, "close": 3.5565, "volume": 160}, "trend_line": 2.961267, "activity_lines": {"activity_5": 3.511233, "activity_10": 3.392891, "activity_20": 3.252426, "activity_30": 3.138632}, "trend_signal": 1, "fair_value": 3.392718, "relative_strength": 8.867857, "rate_of_change": 1.438717321848252, "market_dynamics": 1.274748, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6185, "high": 3.6405, "low": 3.562, "close": 3.4905, "volume": 831}, "trend_line": 3.001433, "activity_lines": {"activity_5": 3.515467, "activity_10": 3.428836, "activity_20": 3.285181, "activity_30": 3.172776}, "trend_signal": 1, "fair_value": 3.386311, "relative_strength": 7.631085, "rate_of_change": 1.3563788743129257, "market_dynamics": 1.26273, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6155, "high": 3.6155, "low": 3.4435, "close": 3.511, "volume": 2287}, "trend_line": 3.040167, "activity_lines": {"activity_5": 3.5198, "activity_10": 3.460836, "activity_20": 3.316545, "activity_30": 3.205652}, "trend_signal": 1, "fair_value": 3.380728, "relative_strength": 5.719407, "rate_of_change": 1.2905168964291331, "market_dynamics": 1.225153, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4825, "high": 3.4825, "low": 3.2755, "close": 3.2755, "volume": 50}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.4367, "activity_10": 3.4411, "activity_20": 3.322471, "activity_30": 3.220834}, "trend_signal": 1, "fair_value": 3.373292, "relative_strength": 1.976273, "rate_of_change": 0.8935693335267518, "market_dynamics": 0.888296, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2945, "high": 3.4385, "low": 3.293, "close": 3.4365, "volume": 53707}, "trend_line": 3.0971, "activity_lines": {"activity_5": 3.423667, "activity_10": 3.447164, "activity_20": 3.342329, "activity_30": 3.244652}, "trend_signal": 1, "fair_value": 3.367147, "relative_strength": 5.519307, "rate_of_change": 0.970452181096741, "market_dynamics": 0.771173, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.466, "high": 3.591, "low": 3.4535, "close": 3.5905, "volume": 11083}, "trend_line": 3.129783, "activity_lines": {"activity_5": 3.469167, "activity_10": 3.476836, "activity_20": 3.37495, "activity_30": 3.276484}, "trend_signal": 1, "fair_value": 3.363003, "relative_strength": 10.115313, "rate_of_change": 1.0552775176778282, "market_dynamics": 0.666497, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.542, "close": 3.5485, "volume": 8683}, "trend_line": 3.15745, "activity_lines": {"activity_5": 3.4984, "activity_10": 3.491236, "activity_20": 3.400957, "activity_30": 3.303498}, "trend_signal": 1, "fair_value": 3.359526, "relative_strength": 8.71274, "rate_of_change": 0.8839909987369623, "market_dynamics": 0.471043, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5445, "high": 3.5445, "low": 3.4645, "close": 3.5145, "volume": 14716}, "trend_line": 3.1863, "activity_lines": {"activity_5": 3.512433, "activity_10": 3.496564, "activity_20": 3.421612, "activity_30": 3.326533}, "trend_signal": 1, "fair_value": 3.356699, "relative_strength": 4.880461, "rate_of_change": 0.9137120144420424, "market_dynamics": 0.520741, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5265, "high": 3.5265, "low": 3.5225, "close": 3.5225, "volume": 0}, "trend_line": 3.2134, "activity_lines": {"activity_5": 3.5289, "activity_10": 3.500845, "activity_20": 3.440469, "activity_30": 3.348224}, "trend_signal": 1, "fair_value": 3.354115, "relative_strength": 5.645743, "rate_of_change": 0.8505162727928915, "market_dynamics": 0.257183, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5535, "high": 3.581, "low": 3.5535, "close": 3.6045, "volume": 31}, "trend_line": 3.240567, "activity_lines": {"activity_5": 3.556233, "activity_10": 3.520018, "activity_20": 3.464876, "activity_30": 3.373456}, "trend_signal": 1, "fair_value": 3.35091, "relative_strength": 6.525706, "rate_of_change": 0.8454285180805359, "market_dynamics": 0.028068, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.665, "high": 3.7355, "low": 3.665, "close": 3.7355, "volume": 1414}, "trend_line": 3.272033, "activity_lines": {"activity_5": 3.616033, "activity_10": 3.561918, "activity_20": 3.499093, "activity_30": 3.405387}, "trend_signal": 1, "fair_value": 3.346885, "relative_strength": 9.622517, "rate_of_change": 0.9710029139962233, "market_dynamics": -0.070286, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.751, "high": 3.8765, "low": 3.751, "close": 3.8795, "volume": 8214}, "trend_line": 3.3084, "activity_lines": {"activity_5": 3.714167, "activity_10": 3.626745, "activity_20": 3.54401, "activity_30": 3.444578}, "trend_signal": 1, "fair_value": 3.344067, "relative_strength": 13.556866, "rate_of_change": 1.1114496705870576, "market_dynamics": 0.091694, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8795, "high": 4.015, "low": 3.8325, "close": 4.011, "volume": 8191}, "trend_line": 3.346133, "activity_lines": {"activity_5": 3.834067, "activity_10": 3.708409, "activity_20": 3.597588, "activity_30": 3.489908}, "trend_signal": 1, "fair_value": 3.341631, "relative_strength": 19.653996, "rate_of_change": 1.1405210978116382, "market_dynamics": 0.440802, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0365, "high": 4.114, "low": 4.0075, "close": 4.0105, "volume": 9176}, "trend_line": 3.38045, "activity_lines": {"activity_5": 3.9207, "activity_10": 3.780891, "activity_20": 3.646402, "activity_30": 3.53277}, "trend_signal": 1, "fair_value": 3.338006, "relative_strength": 17.533117, "rate_of_change": 1.0255719064364792, "market_dynamics": 0.744607, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9375, "high": 4.178, "low": 3.903, "close": 4.0895, "volume": 4902}, "trend_line": 3.415533, "activity_lines": {"activity_5": 4.001133, "activity_10": 3.854373, "activity_20": 3.698331, "activity_30": 3.578515}, "trend_signal": 1, "fair_value": 3.33583, "relative_strength": 18.579127, "rate_of_change": 1.037820408525485, "market_dynamics": 1.039457, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1895, "high": 4.282, "low": 4.1895, "close": 4.241, "volume": 3171}, "trend_line": 3.455517, "activity_lines": {"activity_5": 4.099733, "activity_10": 3.943527, "activity_20": 3.760429, "activity_30": 3.631771}, "trend_signal": 1, "fair_value": 3.334654, "relative_strength": 23.615317, "rate_of_change": 1.170651842626027, "market_dynamics": 1.212456, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2455, "high": 4.32, "low": 4.23, "close": 4.3535, "volume": 943}, "trend_line": 3.49715, "activity_lines": {"activity_5": 4.202133, "activity_10": 4.041309, "activity_20": 3.828143, "activity_30": 3.689705}, "trend_signal": 1, "fair_value": 3.334708, "relative_strength": 23.482313, "rate_of_change": 1.2048269477476172, "market_dynamics": 1.325641, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.325, "high": 4.457, "low": 4.3125, "close": 4.3995, "volume": 19819}, "trend_line": 3.544567, "activity_lines": {"activity_5": 4.288267, "activity_10": 4.132818, "activity_20": 3.895648, "activity_30": 3.747922}, "trend_signal": 1, "fair_value": 3.334715, "relative_strength": 22.197305, "rate_of_change": 1.3558754986203, "market_dynamics": 1.470296, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3475, "high": 4.353, "low": 4.1085, "close": 4.112, "volume": 3134}, "trend_line": 3.580033, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.155964, "activity_20": 3.930902, "activity_30": 3.78453}, "trend_signal": 1, "fair_value": 3.334038, "relative_strength": 21.471268, "rate_of_change": 1.0005735538360538, "market_dynamics": 1.338732, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0025, "high": 4.228, "low": 3.96, "close": 4.207, "volume": 14983}, "trend_line": 3.618783, "activity_lines": {"activity_5": 4.241967, "activity_10": 4.185664, "activity_20": 3.972393, "activity_30": 3.82498}, "trend_signal": 1, "fair_value": 3.335433, "relative_strength": 23.114716, "rate_of_change": 1.0823922572780833, "market_dynamics": 1.257708, "expectation": {"probability": 62.5355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.227, "high": 4.295, "low": 4.1105, "close": 4.116, "volume": 14976}, "trend_line": 3.652567, "activity_lines": {"activity_5": 4.1931, "activity_10": 4.187864, "activity_20": 4.002062, "activity_30": 3.857058}, "trend_signal": 1, "fair_value": 3.336907, "relative_strength": 23.828686, "rate_of_change": 0.9335735245799435, "market_dynamics": 1.077049, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.994, "high": 4.2875, "low": 3.973, "close": 4.1395, "volume": 5024}, "trend_line": 3.688267, "activity_lines": {"activity_5": 4.1604, "activity_10": 4.187418, "activity_20": 4.031305, "activity_30": 3.888473}, "trend_signal": 1, "fair_value": 3.336792, "relative_strength": 22.132582, "rate_of_change": 0.9773948020666093, "market_dynamics": 0.719846, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1505, "high": 4.3095, "low": 4.131, "close": 4.241, "volume": 1760}, "trend_line": 3.72895, "activity_lines": {"activity_5": 4.1758, "activity_10": 4.2007, "activity_20": 4.067124, "activity_30": 3.924133}, "trend_signal": 1, "fair_value": 3.338907, "relative_strength": 18.191603, "rate_of_change": 1.103038364630327, "market_dynamics": 0.574349, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.234, "high": 4.56, "low": 4.234, "close": 4.549, "volume": 6442}, "trend_line": 3.777767, "activity_lines": {"activity_5": 4.304433, "activity_10": 4.2658, "activity_20": 4.1288, "activity_30": 3.97704}, "trend_signal": 1, "fair_value": 3.34259, "relative_strength": 20.654716, "rate_of_change": 1.3091352793681776, "market_dynamics": 0.512384, "expectation": {"probability": 63.5354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.532, "high": 4.7795, "low": 4.532, "close": 4.809, "volume": 3605}, "trend_line": 3.831567, "activity_lines": {"activity_5": 4.4906, "activity_10": 4.368382, "activity_20": 4.209174, "activity_30": 4.043571}, "trend_signal": 1, "fair_value": 3.348378, "relative_strength": 23.270692, "rate_of_change": 1.424121709994298, "market_dynamics": 0.597738, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.74, "close": 4.979, "volume": 26667}, "trend_line": 3.89185, "activity_lines": {"activity_5": 4.6933, "activity_10": 4.488791, "activity_20": 4.299202, "activity_30": 4.117599}, "trend_signal": 1, "fair_value": 3.35583, "relative_strength": 29.671217, "rate_of_change": 1.5733249607797446, "market_dynamics": 0.940246, "expectation": {"probability": 65.369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.9535, "close": 5.148, "volume": 7257}, "trend_line": 3.950467, "activity_lines": {"activity_5": 4.8948, "activity_10": 4.626509, "activity_20": 4.398714, "activity_30": 4.198641}, "trend_signal": 1, "fair_value": 3.363712, "relative_strength": 31.170012, "rate_of_change": 1.5061474620039408, "market_dynamics": 1.233614, "expectation": {"probability": 66.2184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.209, "high": 5.409, "low": 5.193, "close": 5.388, "volume": 11930}, "trend_line": 4.0175, "activity_lines": {"activity_5": 5.109067, "activity_10": 4.793418, "activity_20": 4.513467, "activity_30": 4.291385}, "trend_signal": 1, "fair_value": 3.373401, "relative_strength": 33.024549, "rate_of_change": 1.6968373612537428, "market_dynamics": 1.390137, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.406, "high": 5.575, "low": 5.369, "close": 5.394, "volume": 14168}, "trend_line": 4.079917, "activity_lines": {"activity_5": 5.248867, "activity_10": 4.943445, "activity_20": 4.619869, "activity_30": 4.380191}, "trend_signal": 1, "fair_value": 3.382846, "relative_strength": 32.314354, "rate_of_change": 1.5536278780336015, "market_dynamics": 1.505884, "expectation": {"probability": 67.7979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.437, "high": 5.642, "low": 5.197, "close": 5.64, "volume": 5049}, "trend_line": 4.149767, "activity_lines": {"activity_5": 5.414333, "activity_10": 5.114891, "activity_20": 4.740788, "activity_30": 4.480842}, "trend_signal": 1, "fair_value": 3.394455, "relative_strength": 35.77248, "rate_of_change": 1.7120446322805034, "market_dynamics": 1.418963, "expectation": {"probability": 68.5335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.749, "high": 5.859, "low": 5.693, "close": 5.736, "volume": 10058}, "trend_line": 4.222417, "activity_lines": {"activity_5": 5.5564, "activity_10": 5.277736, "activity_20": 4.861157, "activity_30": 4.58318}, "trend_signal": 1, "fair_value": 3.406256, "relative_strength": 35.174345, "rate_of_change": 1.7507007019912282, "market_dynamics": 1.42867, "expectation": {"probability": 69.2363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f295bc-b717-431c-9026-da1093b2e039/", "share_image": "https://sharemaestro.com/terminal/67f295bc-b717-431c-9026-da1093b2e039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}