{"ticker": {"uuid": "67f2b1e2-21c0-488d-810f-c4876d89e1ee", "symbol": "EPD", "name": "Enterprise Products Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPD fell 0.53%, moving from 37.47 to 37.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 57.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.27"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.75, "high": 38.08, "low": 36.42, "close": 37.27, "volume": 12232908}, "trend_line": 35.777192, "activity_lines": {"activity_5": 36.900667, "activity_10": 37.208364, "activity_20": 37.357537, "activity_30": 36.8944}, "trend_signal": 1, "fair_value": 28.40467, "relative_strength": 0.52801, "rate_of_change": 0.5722074467673954, "market_dynamics": -1.054217, "expectation": {"probability": 57.0876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.57218, "high": 21.912665, "low": 21.531646, "close": 21.758636, "volume": 17861036}, "trend_line": 20.785042, "activity_lines": {"activity_5": 21.517054, "activity_10": 21.354328, "activity_20": 21.199634, "activity_30": 21.05169}, "trend_signal": 1, "fair_value": 17.321264, "relative_strength": -4.757836, "rate_of_change": 0.49252600133094526, "market_dynamics": 0.091009, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.847811, "high": 22.115335, "low": 21.70326, "close": 21.847811, "volume": 28233534}, "trend_line": 20.88546, "activity_lines": {"activity_5": 21.668921, "activity_10": 21.465612, "activity_20": 21.278771, "activity_30": 21.120256}, "trend_signal": 1, "fair_value": 17.387675, "relative_strength": -5.261555, "rate_of_change": 0.48312627898465477, "market_dynamics": 0.362069, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.798251, "high": 22.161693, "low": 21.513279, "close": 21.905631, "volume": 32278731}, "trend_line": 20.964898, "activity_lines": {"activity_5": 21.776829, "activity_10": 21.576355, "activity_20": 21.356396, "activity_30": 21.186074}, "trend_signal": 1, "fair_value": 17.453201, "relative_strength": -2.884239, "rate_of_change": 0.3803507320403919, "market_dynamics": 0.757987, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.988232, "high": 22.161693, "low": 21.695, "close": 22.136913, "volume": 17553923}, "trend_line": 21.032524, "activity_lines": {"activity_5": 21.925548, "activity_10": 21.70643, "activity_20": 21.446744, "activity_30": 21.261688}, "trend_signal": 1, "fair_value": 17.516234, "relative_strength": -1.609484, "rate_of_change": 0.3225677511047136, "market_dynamics": 1.005154, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.169953, "high": 22.260813, "low": 21.68261, "close": 21.897371, "volume": 19609294}, "trend_line": 21.092425, "activity_lines": {"activity_5": 21.947044, "activity_10": 21.772661, "activity_20": 21.504784, "activity_30": 21.317484}, "trend_signal": 1, "fair_value": 17.580787, "relative_strength": -0.648608, "rate_of_change": 0.2848017670156943, "market_dynamics": 1.166423, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.905631, "high": 22.029532, "low": 21.67435, "close": 21.740431, "volume": 12742945}, "trend_line": 21.126531, "activity_lines": {"activity_5": 21.890763, "activity_10": 21.795601, "activity_20": 21.541759, "activity_30": 21.359291}, "trend_signal": 1, "fair_value": 17.646133, "relative_strength": -2.055023, "rate_of_change": 0.1616978607248873, "market_dynamics": 0.938658, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.798251, "high": 22.211253, "low": 21.798251, "close": 22.062572, "volume": 15482566}, "trend_line": 21.177252, "activity_lines": {"activity_5": 21.943077, "activity_10": 21.87081, "activity_20": 21.605863, "activity_30": 21.419681}, "trend_signal": 1, "fair_value": 17.715343, "relative_strength": -2.953174, "rate_of_change": 0.24008200873110377, "market_dynamics": 0.869569, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.103872, "high": 22.178213, "low": 21.880851, "close": 22.054312, "volume": 11425836}, "trend_line": 21.212842, "activity_lines": {"activity_5": 21.97832, "activity_10": 21.923368, "activity_20": 21.666368, "activity_30": 21.476265}, "trend_signal": 1, "fair_value": 17.785336, "relative_strength": -1.693219, "rate_of_change": 0.16805768756021378, "market_dynamics": 0.707052, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.169953, "high": 22.471444, "low": 21.988232, "close": 22.310373, "volume": 16363770}, "trend_line": 21.256702, "activity_lines": {"activity_5": 22.089004, "activity_10": 22.009883, "activity_20": 21.747843, "activity_30": 21.547074}, "trend_signal": 1, "fair_value": 17.858854, "relative_strength": -0.358054, "rate_of_change": 0.20676154567126007, "market_dynamics": 0.767402, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.293853, "high": 22.938137, "low": 22.240163, "close": 22.624255, "volume": 31929226}, "trend_line": 21.322697, "activity_lines": {"activity_5": 22.292752, "activity_10": 22.137394, "activity_20": 21.854538, "activity_30": 21.635303}, "trend_signal": 1, "fair_value": 17.938987, "relative_strength": 3.98122, "rate_of_change": 0.31046678830987473, "market_dynamics": 1.145645, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.591215, "high": 22.872056, "low": 22.417754, "close": 22.607735, "volume": 24364300}, "trend_line": 21.384163, "activity_lines": {"activity_5": 22.442534, "activity_10": 22.24174, "activity_20": 21.950751, "activity_30": 21.718209}, "trend_signal": 1, "fair_value": 18.016796, "relative_strength": 4.577719, "rate_of_change": 0.28826559792131057, "market_dynamics": 1.290703, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.591215, "high": 22.620125, "low": 22.037792, "close": 22.269073, "volume": 26441791}, "trend_line": 21.447338, "activity_lines": {"activity_5": 22.421609, "activity_10": 22.269073, "activity_20": 22.007116, "activity_30": 21.7753}, "trend_signal": 1, "fair_value": 18.088375, "relative_strength": 2.586436, "rate_of_change": 0.29542891157347395, "market_dynamics": 1.381135, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.434274, "high": 22.872056, "low": 22.285593, "close": 22.822496, "volume": 21022244}, "trend_line": 21.543021, "activity_lines": {"activity_5": 22.571391, "activity_10": 22.389369, "activity_20": 22.111286, "activity_30": 21.864019}, "trend_signal": 1, "fair_value": 18.162666, "relative_strength": 4.718218, "rate_of_change": 0.4461299579463012, "market_dynamics": 1.456049, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.872056, "high": 23.086817, "low": 22.673815, "close": 22.706855, "volume": 18971585}, "trend_line": 21.628483, "activity_lines": {"activity_5": 22.631414, "activity_10": 22.47197, "activity_20": 22.194127, "activity_30": 21.939105}, "trend_signal": 1, "fair_value": 18.234458, "relative_strength": 6.660927, "rate_of_change": 0.39670387918203165, "market_dynamics": 1.36929, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.706855, "high": 22.839016, "low": 22.252553, "close": 22.368194, "volume": 20475101}, "trend_line": 21.687004, "activity_lines": {"activity_5": 22.552117, "activity_10": 22.482633, "activity_20": 22.236686, "activity_30": 21.986829}, "trend_signal": 1, "fair_value": 18.30668, "relative_strength": 7.603046, "rate_of_change": 0.2705737614607667, "market_dynamics": 1.004099, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.252553, "high": 22.513457, "low": 21.554005, "close": 22.420878, "volume": 34399617}, "trend_line": 21.734548, "activity_lines": {"activity_5": 22.507453, "activity_10": 22.494314, "activity_20": 22.278156, "activity_30": 22.034176}, "trend_signal": 1, "fair_value": 18.37894, "relative_strength": 1.938317, "rate_of_change": 0.21922806857046034, "market_dynamics": 0.776475, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.488208, "high": 22.496624, "low": 21.781243, "close": 21.865406, "volume": 23026269}, "trend_line": 21.747658, "activity_lines": {"activity_5": 22.290089, "activity_10": 22.392629, "activity_20": 22.261833, "activity_30": 22.042618}, "trend_signal": 1, "fair_value": 18.439609, "relative_strength": -1.917575, "rate_of_change": 0.06031871470251447, "market_dynamics": 0.175555, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.882238, "high": 22.300947, "low": 21.798076, "close": 22.109477, "volume": 25287822}, "trend_line": 21.773415, "activity_lines": {"activity_5": 22.180992, "activity_10": 22.338905, "activity_20": 22.264154, "activity_30": 22.065961}, "trend_signal": 1, "fair_value": 18.49978, "relative_strength": -3.025806, "rate_of_change": 0.11843574144856746, "market_dynamics": -0.356837, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.109477, "high": 22.628675, "low": 22.092644, "close": 22.50504, "volume": 13115376}, "trend_line": 21.812617, "activity_lines": {"activity_5": 22.251285, "activity_10": 22.356099, "activity_20": 22.300586, "activity_30": 22.113163}, "trend_signal": 1, "fair_value": 18.55845, "relative_strength": -2.291886, "rate_of_change": 0.18004525243283848, "market_dynamics": -0.57574, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.479792, "high": 22.723863, "low": 22.168391, "close": 22.648117, "volume": 20261450}, "trend_line": 21.875774, "activity_lines": {"activity_5": 22.382724, "activity_10": 22.395768, "activity_20": 22.345508, "activity_30": 22.167066}, "trend_signal": 1, "fair_value": 18.614472, "relative_strength": -2.517325, "rate_of_change": 0.2895434325922486, "market_dynamics": -0.676743, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.597619, "high": 22.673365, "low": 21.995858, "close": 22.159974, "volume": 18159098}, "trend_line": 21.914013, "activity_lines": {"activity_5": 22.332788, "activity_10": 22.346249, "activity_20": 22.338545, "activity_30": 22.185401}, "trend_signal": 1, "fair_value": 18.663715, "relative_strength": -4.845763, "rate_of_change": 0.17480067219564804, "market_dynamics": -0.690232, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.151558, "high": 22.42921, "low": 21.848573, "close": 22.126309, "volume": 28818398}, "trend_line": 21.943563, "activity_lines": {"activity_5": 22.289023, "activity_10": 22.29875, "activity_20": 22.326465, "activity_30": 22.199098}, "trend_signal": 1, "fair_value": 18.717252, "relative_strength": -7.141952, "rate_of_change": 0.13484522437766377, "market_dynamics": -0.648674, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.294634, "high": 22.294634, "low": 21.899071, "close": 21.949568, "volume": 21503796}, "trend_line": 21.986679, "activity_lines": {"activity_5": 22.168951, "activity_10": 22.221713, "activity_20": 22.296227, "activity_30": 22.199485}, "trend_signal": 1, "fair_value": 18.772661, "relative_strength": -8.611359, "rate_of_change": 0.19648586694876174, "market_dynamics": -0.726259, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.008482, "high": 22.193639, "low": 21.941152, "close": 22.176807, "volume": 13079140}, "trend_line": 22.025208, "activity_lines": {"activity_5": 22.135287, "activity_10": 22.201863, "activity_20": 22.287421, "activity_30": 22.211752}, "trend_signal": 1, "fair_value": 18.830687, "relative_strength": -7.870729, "rate_of_change": 0.17523792474525363, "market_dynamics": -0.952293, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.227304, "high": 22.900604, "low": 22.172599, "close": 22.471376, "volume": 18678303}, "trend_line": 22.071395, "activity_lines": {"activity_5": 22.221694, "activity_10": 22.245208, "activity_20": 22.30648, "activity_30": 22.240537}, "trend_signal": 1, "fair_value": 18.882871, "relative_strength": -5.062641, "rate_of_change": 0.20970063029597613, "market_dynamics": -0.884897, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.479792, "high": 22.77436, "low": 22.324091, "close": 22.732279, "volume": 25282737}, "trend_line": 22.11601, "activity_lines": {"activity_5": 22.406851, "activity_10": 22.334114, "activity_20": 22.347653, "activity_30": 22.283174}, "trend_signal": 1, "fair_value": 18.930071, "relative_strength": -5.59814, "rate_of_change": 0.20213946603737687, "market_dynamics": -0.697857, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.732279, "high": 22.740695, "low": 22.269386, "close": 22.589203, "volume": 23234461}, "trend_line": 22.17234, "activity_lines": {"activity_5": 22.506163, "activity_10": 22.391345, "activity_20": 22.370476, "activity_30": 22.313703}, "trend_signal": 1, "fair_value": 18.98228, "relative_strength": -7.143273, "rate_of_change": 0.2547023626775314, "market_dynamics": -0.517876, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.597619, "high": 23.085761, "low": 22.57237, "close": 23.068929, "volume": 25716192}, "trend_line": 22.229257, "activity_lines": {"activity_5": 22.734524, "activity_10": 22.522638, "activity_20": 22.436481, "activity_30": 22.371547}, "trend_signal": 1, "fair_value": 19.041371, "relative_strength": -5.97809, "rate_of_change": 0.25670272059693344, "market_dynamics": -0.063264, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.094178, "high": 23.238296, "low": 22.47069, "close": 22.865214, "volume": 34802458}, "trend_line": 22.277222, "activity_lines": {"activity_5": 22.820355, "activity_10": 22.599448, "activity_20": 22.478252, "activity_30": 22.412577}, "trend_signal": 1, "fair_value": 19.095601, "relative_strength": -7.964627, "rate_of_change": 0.21577419344244306, "market_dynamics": 0.314339, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.779448, "high": 22.813754, "low": 22.402078, "close": 22.49642, "volume": 27087845}, "trend_line": 22.309922, "activity_lines": {"activity_5": 22.737362, "activity_10": 22.602656, "activity_20": 22.482257, "activity_30": 22.426719}, "trend_signal": 1, "fair_value": 19.144175, "relative_strength": -10.435257, "rate_of_change": 0.14678670437454883, "market_dynamics": 0.326373, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.616493, "high": 23.439846, "low": 22.565033, "close": 23.371233, "volume": 26607276}, "trend_line": 22.363675, "activity_lines": {"activity_5": 22.944303, "activity_10": 22.767678, "activity_20": 22.570187, "activity_30": 22.49519}, "trend_signal": 1, "fair_value": 19.199367, "relative_strength": -6.438243, "rate_of_change": 0.2409376420052046, "market_dynamics": 0.721181, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.336927, "high": 23.851523, "low": 23.32835, "close": 23.740027, "volume": 19986332}, "trend_line": 22.426749, "activity_lines": {"activity_5": 23.231579, "activity_10": 22.977732, "activity_20": 22.689605, "activity_30": 22.583987}, "trend_signal": 1, "fair_value": 19.257976, "relative_strength": -6.301583, "rate_of_change": 0.28203772412181943, "market_dynamics": 0.850431, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.740027, "high": 23.83437, "low": 23.37981, "close": 23.800063, "volume": 15759791}, "trend_line": 22.489897, "activity_lines": {"activity_5": 23.462145, "activity_10": 23.16936, "activity_20": 22.807736, "activity_30": 22.672588}, "trend_signal": 1, "fair_value": 19.308894, "relative_strength": -6.773807, "rate_of_change": 0.28157447162760063, "market_dynamics": 0.862697, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.722874, "high": 24.23747, "low": 23.637108, "close": 24.014478, "volume": 22110742}, "trend_line": 22.552482, "activity_lines": {"activity_5": 23.715441, "activity_10": 23.366328, "activity_20": 22.941632, "activity_30": 22.770948}, "trend_signal": 1, "fair_value": 19.359914, "relative_strength": -5.482535, "rate_of_change": 0.2782805096884264, "market_dynamics": 1.112372, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.911559, "high": 24.910733, "low": 23.825793, "close": 24.563381, "volume": 24113507}, "trend_line": 22.641349, "activity_lines": {"activity_5": 24.075086, "activity_10": 23.629684, "activity_20": 23.121578, "activity_30": 22.900684}, "trend_signal": 1, "fair_value": 19.418666, "relative_strength": -3.12699, "rate_of_change": 0.39404532059930464, "market_dynamics": 1.17279, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.61484, "high": 24.948642, "low": 24.546228, "close": 24.752066, "volume": 18894198}, "trend_line": 22.741737, "activity_lines": {"activity_5": 24.359829, "activity_10": 23.88931, "activity_20": 23.30904, "activity_30": 23.036859}, "trend_signal": 1, "fair_value": 19.476389, "relative_strength": -4.360734, "rate_of_change": 0.4433834750747352, "market_dynamics": 1.207883, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.760643, "high": 25.09513, "low": 24.760643, "close": 25.026517, "volume": 18263497}, "trend_line": 22.840535, "activity_lines": {"activity_5": 24.644001, "activity_10": 24.162113, "activity_20": 23.51154, "activity_30": 23.184264}, "trend_signal": 1, "fair_value": 19.539075, "relative_strength": -3.523177, "rate_of_change": 0.43443471358409697, "market_dynamics": 1.332754, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.039382, "high": 25.721222, "low": 24.996499, "close": 25.49823, "volume": 25720976}, "trend_line": 22.955332, "activity_lines": {"activity_5": 24.999644, "activity_10": 24.476367, "activity_20": 23.743912, "activity_30": 23.355728}, "trend_signal": 1, "fair_value": 19.602108, "relative_strength": -0.714426, "rate_of_change": 0.5026020625173595, "market_dynamics": 1.458396, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.438194, "high": 25.575419, "low": 24.837832, "close": 24.915021, "volume": 22169955}, "trend_line": 23.042154, "activity_lines": {"activity_5": 25.047673, "activity_10": 24.640414, "activity_20": 23.904604, "activity_30": 23.48216}, "trend_signal": 1, "fair_value": 19.661182, "relative_strength": -1.390979, "rate_of_change": 0.3782214955549391, "market_dynamics": 1.364719, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.000787, "high": 25.005076, "low": 24.130262, "close": 24.734913, "volume": 24290229}, "trend_line": 23.112509, "activity_lines": {"activity_5": 24.975629, "activity_10": 24.734445, "activity_20": 24.036666, "activity_30": 23.59137}, "trend_signal": 1, "fair_value": 19.717567, "relative_strength": 1.09898, "rate_of_change": 0.3053316977223539, "market_dynamics": 1.269179, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.872138, "high": 25.077977, "low": 24.554804, "close": 24.923598, "volume": 29235564}, "trend_line": 23.189705, "activity_lines": {"activity_5": 24.955045, "activity_10": 24.822082, "activity_20": 24.176761, "activity_30": 23.708215}, "trend_signal": 1, "fair_value": 19.774404, "relative_strength": -0.6398, "rate_of_change": 0.3340009516059062, "market_dynamics": 1.239687, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.892344, "high": 25.02331, "low": 24.150201, "close": 24.534369, "volume": 27121327}, "trend_line": 23.265215, "activity_lines": {"activity_5": 24.793283, "activity_10": 24.810726, "activity_20": 24.266626, "activity_30": 23.794967}, "trend_signal": 1, "fair_value": 19.827673, "relative_strength": -2.65571, "rate_of_change": 0.3256186311986345, "market_dynamics": 0.944905, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.639142, "high": 25.276512, "low": 24.538735, "close": 25.145546, "volume": 22113263}, "trend_line": 23.34265, "activity_lines": {"activity_5": 24.868056, "activity_10": 24.89605, "activity_20": 24.403232, "activity_30": 23.916279}, "trend_signal": 1, "fair_value": 19.881997, "relative_strength": -1.925518, "rate_of_change": 0.33283595273027866, "market_dynamics": 0.81358, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.145546, "high": 25.372554, "low": 24.870516, "close": 24.935999, "volume": 19780883}, "trend_line": 23.416954, "activity_lines": {"activity_5": 24.896493, "activity_10": 24.918811, "activity_20": 24.504662, "activity_30": 24.019076}, "trend_signal": 1, "fair_value": 19.935782, "relative_strength": -4.160475, "rate_of_change": 0.3183186142104752, "market_dynamics": 0.63582, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.892344, "high": 25.145546, "low": 24.499445, "close": 24.630411, "volume": 17160508}, "trend_line": 23.492362, "activity_lines": {"activity_5": 24.821668, "activity_10": 24.869256, "activity_20": 24.56385, "activity_30": 24.097363}, "trend_signal": 1, "fair_value": 19.988056, "relative_strength": -5.208046, "rate_of_change": 0.32202309489099, "market_dynamics": 0.197323, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.612949, "high": 24.892344, "low": 24.316092, "close": 24.883613, "volume": 12663791}, "trend_line": 23.574453, "activity_lines": {"activity_5": 24.838211, "activity_10": 24.864519, "activity_20": 24.63687, "activity_30": 24.187121}, "trend_signal": 1, "fair_value": 20.038241, "relative_strength": -3.757568, "rate_of_change": 0.3494369787082217, "market_dynamics": -0.067025, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.883613, "high": 24.883613, "low": 24.481983, "close": 24.752646, "volume": 15058627}, "trend_line": 23.670694, "activity_lines": {"activity_5": 24.813764, "activity_10": 24.833578, "activity_20": 24.687174, "activity_30": 24.263134}, "trend_signal": 1, "fair_value": 20.083113, "relative_strength": -5.327873, "rate_of_change": 0.4082427702564412, "market_dynamics": -0.40182, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.831226, "high": 24.966558, "low": 24.58239, "close": 24.735184, "volume": 12860281}, "trend_line": 23.758218, "activity_lines": {"activity_5": 24.768944, "activity_10": 24.804441, "activity_20": 24.725512, "activity_30": 24.33181}, "trend_signal": 1, "fair_value": 20.134403, "relative_strength": -6.790116, "rate_of_change": 0.36975679716022847, "market_dynamics": -0.663252, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.708991, "high": 25.119352, "low": 24.630411, "close": 24.94473, "volume": 13553247}, "trend_line": 23.839541, "activity_lines": {"activity_5": 24.821331, "activity_10": 24.827278, "activity_20": 24.775872, "activity_30": 24.40836}, "trend_signal": 1, "fair_value": 20.185919, "relative_strength": -6.486829, "rate_of_change": 0.342294190582817, "market_dynamics": -0.731512, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.94473, "high": 25.486058, "low": 24.935999, "close": 25.302705, "volume": 14606997}, "trend_line": 23.928027, "activity_lines": {"activity_5": 24.99246, "activity_10": 24.91466, "activity_20": 24.850423, "activity_30": 24.502757}, "trend_signal": 1, "fair_value": 20.238119, "relative_strength": -5.005789, "rate_of_change": 0.3711732537132305, "market_dynamics": -0.725643, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.311436, "high": 25.643218, "low": 25.163008, "close": 25.328899, "volume": 10117026}, "trend_line": 24.033658, "activity_lines": {"activity_5": 25.127501, "activity_10": 24.996482, "activity_20": 24.914105, "activity_30": 24.593136}, "trend_signal": 1, "fair_value": 20.291292, "relative_strength": -6.551598, "rate_of_change": 0.44145302911936246, "market_dynamics": -0.701189, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.320167, "high": 25.826571, "low": 25.276512, "close": 25.669411, "volume": 14904974}, "trend_line": 24.151761, "activity_lines": {"activity_5": 25.346361, "activity_10": 25.132846, "activity_20": 25.000895, "activity_30": 24.698669}, "trend_signal": 1, "fair_value": 20.348929, "relative_strength": -6.099473, "rate_of_change": 0.49140667642021624, "market_dynamics": -0.552517, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.809109, "high": 26.228201, "low": 25.416209, "close": 26.193277, "volume": 23421377}, "trend_line": 24.293218, "activity_lines": {"activity_5": 25.678724, "activity_10": 25.343821, "activity_20": 25.128389, "activity_30": 24.830379}, "trend_signal": 1, "fair_value": 20.411534, "relative_strength": -2.221501, "rate_of_change": 0.5857005623730669, "market_dynamics": -0.096626, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.149621, "high": 26.236932, "low": 25.800377, "close": 26.14089, "volume": 23140186}, "trend_line": 24.425354, "activity_lines": {"activity_5": 25.89642, "activity_10": 25.526221, "activity_20": 25.239497, "activity_30": 24.949584}, "trend_signal": 1, "fair_value": 20.476156, "relative_strength": -1.583169, "rate_of_change": 0.5439213528648166, "market_dynamics": 0.317918, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.184546, "high": 26.21947, "low": 24.891781, "close": 25.318497, "volume": 37667317}, "trend_line": 24.520258, "activity_lines": {"activity_5": 25.76024, "activity_10": 25.537189, "activity_20": 25.262157, "activity_30": 25.007206}, "trend_signal": 1, "fair_value": 20.536053, "relative_strength": -2.530452, "rate_of_change": 0.38854708103718644, "market_dynamics": 0.515339, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.598414, "high": 26.15415, "low": 24.331716, "close": 25.522966, "volume": 37350561}, "trend_line": 24.613281, "activity_lines": {"activity_5": 25.691164, "activity_10": 25.572821, "activity_20": 25.300694, "activity_30": 25.071897}, "trend_signal": 1, "fair_value": 20.596941, "relative_strength": -1.663462, "rate_of_change": 0.3793720278147249, "market_dynamics": 0.679907, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.496296, "high": 25.976352, "low": 24.949566, "close": 25.931902, "volume": 30385266}, "trend_line": 24.724705, "activity_lines": {"activity_5": 25.745461, "activity_10": 25.671182, "activity_20": 25.374507, "activity_30": 25.156969}, "trend_signal": 1, "fair_value": 20.664739, "relative_strength": -3.775346, "rate_of_change": 0.452698687346882, "market_dynamics": 0.565081, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.038581, "high": 26.323059, "low": 25.736324, "close": 26.038581, "volume": 17656209}, "trend_line": 24.823693, "activity_lines": {"activity_5": 25.81782, "activity_10": 25.767497, "activity_20": 25.454168, "activity_30": 25.241735}, "trend_signal": 1, "fair_value": 20.729252, "relative_strength": -4.580682, "rate_of_change": 0.40036069186669176, "market_dynamics": 0.405344, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.056361, "high": 26.251939, "low": 25.718544, "close": 26.083031, "volume": 13075370}, "trend_line": 24.930953, "activity_lines": {"activity_5": 25.915308, "activity_10": 25.848196, "activity_20": 25.535489, "activity_30": 25.322983}, "trend_signal": 1, "fair_value": 20.792408, "relative_strength": -4.555338, "rate_of_change": 0.43208719991823996, "market_dynamics": 0.491334, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.878563, "high": 26.065251, "low": 25.558525, "close": 25.665204, "volume": 11859112}, "trend_line": 25.03658, "activity_lines": {"activity_5": 25.877377, "activity_10": 25.83223, "activity_20": 25.571455, "activity_30": 25.370354}, "trend_signal": 1, "fair_value": 20.856169, "relative_strength": -1.926092, "rate_of_change": 0.4236781482039692, "market_dynamics": 0.312444, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.691874, "high": 26.411958, "low": 25.487406, "close": 26.331949, "volume": 15041122}, "trend_line": 25.13527, "activity_lines": {"activity_5": 26.038581, "activity_10": 25.9309, "activity_20": 25.666491, "activity_30": 25.453926}, "trend_signal": 1, "fair_value": 20.924615, "relative_strength": -3.100828, "rate_of_change": 0.39418323109625086, "market_dynamics": 0.290861, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.403068, "high": 26.496412, "low": 25.940792, "close": 26.065251, "volume": 16527455}, "trend_line": 25.212778, "activity_lines": {"activity_5": 26.056954, "activity_10": 25.962842, "activity_20": 25.72942, "activity_30": 25.513925}, "trend_signal": 1, "fair_value": 20.99386, "relative_strength": -5.147484, "rate_of_change": 0.30836350673775015, "market_dynamics": 0.198513, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.100811, "high": 26.358618, "low": 25.585195, "close": 25.940792, "volume": 14508473}, "trend_line": 25.284135, "activity_lines": {"activity_5": 26.02495, "activity_10": 25.964958, "activity_20": 25.773207, "activity_30": 25.560894}, "trend_signal": 1, "fair_value": 21.060711, "relative_strength": -5.824825, "rate_of_change": 0.28301918971403706, "market_dynamics": -0.029884, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.994131, "high": 26.553041, "low": 25.736324, "close": 26.403068, "volume": 14254130}, "trend_line": 25.363755, "activity_lines": {"activity_5": 26.153558, "activity_10": 26.055714, "activity_20": 25.857233, "activity_30": 25.633083}, "trend_signal": 1, "fair_value": 21.122726, "relative_strength": -4.151897, "rate_of_change": 0.3149010239029416, "market_dynamics": 0.015829, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.465297, "high": 26.598646, "low": 25.869673, "close": 26.18082, "volume": 14361775}, "trend_line": 25.41767, "activity_lines": {"activity_5": 26.186747, "activity_10": 26.101296, "activity_20": 25.913106, "activity_30": 25.685797}, "trend_signal": 1, "fair_value": 21.17994, "relative_strength": -5.722846, "rate_of_change": 0.21256710609292642, "market_dynamics": -0.262103, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.1986, "high": 26.305279, "low": 25.682984, "close": 25.940792, "volume": 17046871}, "trend_line": 25.457294, "activity_lines": {"activity_5": 26.105552, "activity_10": 26.087557, "activity_20": 25.938737, "activity_30": 25.719547}, "trend_signal": 1, "fair_value": 21.234795, "relative_strength": -7.0045, "rate_of_change": 0.15589155103516522, "market_dynamics": -0.523379, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.958572, "high": 26.011911, "low": 25.602975, "close": 25.825223, "volume": 17478686}, "trend_line": 25.483917, "activity_lines": {"activity_5": 26.011911, "activity_10": 26.045208, "activity_20": 25.948326, "activity_30": 25.743284}, "trend_signal": 1, "fair_value": 21.294879, "relative_strength": -6.130239, "rate_of_change": 0.10457906484483673, "market_dynamics": -0.667074, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.843003, "high": 26.171556, "low": 25.754104, "close": 26.090081, "volume": 23861039}, "trend_line": 25.503646, "activity_lines": {"activity_5": 26.022559, "activity_10": 26.052955, "activity_20": 25.978033, "activity_30": 25.782391}, "trend_signal": 1, "fair_value": 21.357127, "relative_strength": -3.581807, "rate_of_change": 0.07741745509529838, "market_dynamics": -0.801868, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.11724, "high": 27.570209, "low": 26.099134, "close": 27.538524, "volume": 23568330}, "trend_line": 25.591096, "activity_lines": {"activity_5": 26.506068, "activity_10": 26.32312, "activity_20": 26.139235, "activity_30": 25.913674}, "trend_signal": 1, "fair_value": 21.425264, "relative_strength": -2.679709, "rate_of_change": 0.34289214961657044, "market_dynamics": -0.376527, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.574735, "high": 28.362326, "low": 27.322163, "close": 28.14506, "volume": 22685922}, "trend_line": 25.704767, "activity_lines": {"activity_5": 27.116058, "activity_10": 26.6771, "activity_20": 26.345851, "activity_30": 26.078446}, "trend_signal": 1, "fair_value": 21.504776, "relative_strength": 1.644812, "rate_of_change": 0.4441818357447453, "market_dynamics": 0.26726, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.253693, "high": 29.733821, "low": 28.235588, "close": 29.711189, "volume": 18500357}, "trend_line": 25.864354, "activity_lines": {"activity_5": 28.117143, "activity_10": 27.270742, "activity_20": 26.688087, "activity_30": 26.336925}, "trend_signal": 1, "fair_value": 21.592979, "relative_strength": 5.551142, "rate_of_change": 0.6208459310290514, "market_dynamics": 0.926565, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.856033, "high": 31.34974, "low": 29.168023, "close": 31.168685, "volume": 21195760}, "trend_line": 26.085498, "activity_lines": {"activity_5": 29.352699, "activity_10": 28.067943, "activity_20": 27.148264, "activity_30": 26.679139}, "trend_signal": 1, "fair_value": 21.694152, "relative_strength": 9.358421, "rate_of_change": 0.8550145888043539, "market_dynamics": 1.524872, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.232054, "high": 31.286371, "low": 29.48487, "close": 29.693083, "volume": 25263589}, "trend_line": 26.237082, "activity_lines": {"activity_5": 29.740158, "activity_10": 28.504063, "activity_20": 27.441721, "activity_30": 26.911887}, "trend_signal": 1, "fair_value": 21.784936, "relative_strength": 3.277578, "rate_of_change": 0.5811044895520098, "market_dynamics": 1.626689, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.783611, "high": 29.815296, "low": 29.086548, "close": 29.140864, "volume": 16168231}, "trend_line": 26.377244, "activity_lines": {"activity_5": 29.703343, "activity_10": 28.771556, "activity_20": 27.665919, "activity_30": 27.099228}, "trend_signal": 1, "fair_value": 21.873808, "relative_strength": 1.93428, "rate_of_change": 0.5342133702215822, "market_dynamics": 1.413537, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.195181, "high": 29.290235, "low": 27.447997, "close": 28.054532, "volume": 24937493}, "trend_line": 26.491382, "activity_lines": {"activity_5": 29.197595, "activity_10": 28.791756, "activity_20": 27.772372, "activity_30": 27.20744}, "trend_signal": 1, "fair_value": 21.953809, "relative_strength": -0.0512, "rate_of_change": 0.4327138953561658, "market_dynamics": 1.156254, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.072638, "high": 28.67012, "low": 27.801055, "close": 28.126954, "volume": 9771279}, "trend_line": 26.599493, "activity_lines": {"activity_5": 28.722023, "activity_10": 28.791056, "activity_20": 27.872694, "activity_30": 27.312961}, "trend_signal": 1, "fair_value": 22.031996, "relative_strength": -0.443893, "rate_of_change": 0.40809875453080324, "market_dynamics": 0.697736, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.991163, "high": 28.959628, "low": 27.873477, "close": 28.814965, "volume": 12079448}, "trend_line": 26.734904, "activity_lines": {"activity_5": 28.581403, "activity_10": 28.875701, "activity_20": 28.02614, "activity_30": 27.455894}, "trend_signal": 1, "fair_value": 22.107897, "relative_strength": 2.516968, "rate_of_change": 0.5090736127940532, "market_dynamics": 0.345494, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.968862, "high": 29.684031, "low": 28.860229, "close": 29.122759, "volume": 15217975}, "trend_line": 26.881156, "activity_lines": {"activity_5": 28.700296, "activity_10": 28.961949, "activity_20": 28.195171, "activity_30": 27.609949}, "trend_signal": 1, "fair_value": 22.183028, "relative_strength": 5.577601, "rate_of_change": 0.547045166124406, "market_dynamics": 0.199678, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.213287, "high": 30.743205, "low": 29.204234, "close": 30.390147, "volume": 20556323}, "trend_line": 27.06267, "activity_lines": {"activity_5": 29.279674, "activity_10": 29.223492, "activity_20": 28.470219, "activity_30": 27.836336}, "trend_signal": 1, "fair_value": 22.267167, "relative_strength": 6.873019, "rate_of_change": 0.67524625801063, "market_dynamics": 0.243946, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.616466, "high": 31.218475, "low": 30.372041, "close": 30.390147, "volume": 17148068}, "trend_line": 27.232251, "activity_lines": {"activity_5": 29.775766, "activity_10": 29.433187, "activity_20": 28.724757, "activity_30": 28.051012}, "trend_signal": 1, "fair_value": 22.349795, "relative_strength": 4.959637, "rate_of_change": 0.6266233154378369, "market_dynamics": 0.419133, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.453516, "high": 30.915207, "low": 29.819822, "close": 30.041615, "volume": 34814601}, "trend_line": 27.389342, "activity_lines": {"activity_5": 29.999972, "activity_10": 29.538693, "activity_20": 28.923602, "activity_30": 28.232261}, "trend_signal": 1, "fair_value": 22.428576, "relative_strength": 4.686317, "rate_of_change": 0.5768564633162262, "market_dynamics": 0.616599, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.066298, "high": 30.777612, "low": 28.992781, "close": 30.299246, "volume": 28551027}, "trend_line": 27.54367, "activity_lines": {"activity_5": 30.182412, "activity_10": 29.685033, "activity_20": 29.129318, "activity_30": 28.419997}, "trend_signal": 1, "fair_value": 22.505784, "relative_strength": 5.556889, "rate_of_change": 0.5634600495331343, "market_dynamics": 0.754056, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.593681, "high": 31.044444, "low": 30.179632, "close": 30.768503, "volume": 24110715}, "trend_line": 27.696177, "activity_lines": {"activity_5": 30.422319, "activity_10": 29.9325, "activity_20": 29.359563, "activity_30": 28.628051}, "trend_signal": 1, "fair_value": 22.591643, "relative_strength": 5.491056, "rate_of_change": 0.5536916467558606, "market_dynamics": 0.68739, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.878916, "high": 31.173351, "low": 30.437263, "close": 30.676491, "volume": 17683648}, "trend_line": 27.847364, "activity_lines": {"activity_5": 30.521839, "activity_10": 30.143685, "activity_20": 29.558056, "activity_30": 28.820329}, "trend_signal": 1, "fair_value": 22.675442, "relative_strength": 6.72413, "rate_of_change": 0.5458767829220624, "market_dynamics": 0.554736, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.630486, "high": 31.320569, "low": 30.179632, "close": 30.740899, "volume": 24970657}, "trend_line": 28.028111, "activity_lines": {"activity_5": 30.623738, "activity_10": 30.338661, "activity_20": 29.742334, "activity_30": 29.007009}, "trend_signal": 1, "fair_value": 22.751926, "relative_strength": 7.780148, "rate_of_change": 0.6490632291085082, "market_dynamics": 0.367308, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.796106, "high": 31.136547, "low": 29.931202, "close": 30.786905, "volume": 25791087}, "trend_line": 28.203575, "activity_lines": {"activity_5": 30.71759, "activity_10": 30.493157, "activity_20": 29.909279, "activity_30": 29.184995}, "trend_signal": 1, "fair_value": 22.8297, "relative_strength": 11.100033, "rate_of_change": 0.626028632468316, "market_dynamics": 0.243142, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.740899, "high": 31.771423, "low": 30.284892, "close": 30.906519, "volume": 24700018}, "trend_line": 28.369396, "activity_lines": {"activity_5": 30.801626, "activity_10": 30.621039, "activity_20": 30.064538, "activity_30": 29.359379}, "trend_signal": 1, "fair_value": 22.913409, "relative_strength": 13.844402, "rate_of_change": 0.5879431951445785, "market_dynamics": 0.289, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.823709, "high": 31.5782, "low": 30.805307, "close": 31.145748, "volume": 18681863}, "trend_line": 28.539635, "activity_lines": {"activity_5": 30.924921, "activity_10": 30.754389, "activity_20": 30.218385, "activity_30": 29.538498}, "trend_signal": 1, "fair_value": 22.992299, "relative_strength": 13.821753, "rate_of_change": 0.6000797479086346, "market_dynamics": 0.488575, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.145748, "high": 31.605803, "low": 30.740899, "close": 31.357373, "volume": 20047539}, "trend_line": 28.715446, "activity_lines": {"activity_5": 31.093608, "activity_10": 30.889435, "activity_20": 30.368312, "activity_30": 29.720288}, "trend_signal": 1, "fair_value": 23.070695, "relative_strength": 15.94427, "rate_of_change": 0.6160239961022609, "market_dynamics": 0.744377, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.237759, "high": 31.615004, "low": 27.741338, "close": 28.385416, "volume": 32820808}, "trend_line": 28.80612, "activity_lines": {"activity_5": 30.226251, "activity_10": 30.466539, "activity_20": 30.21701, "activity_30": 29.698996}, "trend_signal": 1, "fair_value": 23.127481, "relative_strength": 15.13047, "rate_of_change": 0.3157673399883809, "market_dynamics": 0.507357, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.204753, "high": 28.636974, "low": 25.551475, "close": 27.262881, "volume": 55364204}, "trend_line": 28.837151, "activity_lines": {"activity_5": 29.141747, "activity_10": 29.875995, "activity_20": 29.957655, "activity_30": 29.599432}, "trend_signal": 1, "fair_value": 23.175458, "relative_strength": 4.573304, "rate_of_change": 0.10772363650501594, "market_dynamics": 0.145525, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.778143, "high": 28.974287, "low": 27.511311, "close": 28.541835, "volume": 17863577}, "trend_line": 28.919704, "activity_lines": {"activity_5": 28.718496, "activity_10": 29.568511, "activity_20": 29.831765, "activity_30": 29.580379}, "trend_signal": 0, "fair_value": 23.231966, "relative_strength": 10.886439, "rate_of_change": 0.2862730787795256, "market_dynamics": -0.354423, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.597041, "high": 29.020292, "low": 27.584919, "close": 28.725857, "volume": 26680837}, "trend_line": 29.012539, "activity_lines": {"activity_5": 28.514232, "activity_10": 29.326438, "activity_20": 29.735909, "activity_30": 29.567873}, "trend_signal": 0, "fair_value": 23.291089, "relative_strength": 6.585383, "rate_of_change": 0.32100950964090397, "market_dynamics": -0.883857, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.863873, "high": 28.992689, "low": 27.774109, "close": 28.528051, "volume": 29866783}, "trend_line": 29.083372, "activity_lines": {"activity_5": 28.405358, "activity_10": 29.08554, "activity_20": 29.62582, "activity_30": 29.536616}, "trend_signal": 0, "fair_value": 23.343926, "relative_strength": 2.77047, "rate_of_change": 0.24414616038947978, "market_dynamics": -0.940871, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.293908, "high": 29.174288, "low": 27.797523, "close": 29.136825, "volume": 22133180}, "trend_line": 29.181906, "activity_lines": {"activity_5": 28.68803, "activity_10": 28.99439, "activity_20": 29.576628, "activity_30": 29.540064}, "trend_signal": 0, "fair_value": 23.404863, "relative_strength": 5.300431, "rate_of_change": 0.3387984034313517, "market_dynamics": -0.985365, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.230482, "high": 30.396517, "low": 29.155556, "close": 30.354371, "volume": 26179231}, "trend_line": 29.329025, "activity_lines": {"activity_5": 29.326457, "activity_10": 29.153777, "activity_20": 29.638239, "activity_30": 29.615707}, "trend_signal": 0, "fair_value": 23.470323, "relative_strength": 4.049623, "rate_of_change": 0.5041445887736051, "market_dynamics": -0.799501, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.298177, "high": 30.616612, "low": 29.108727, "close": 29.305408, "volume": 15785599}, "trend_line": 29.445031, "activity_lines": {"activity_5": 29.409131, "activity_10": 29.130308, "activity_20": 29.589342, "activity_30": 29.614183}, "trend_signal": 0, "fair_value": 23.525007, "relative_strength": 2.930717, "rate_of_change": 0.3955330939231656, "market_dynamics": -0.782479, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.361602, "high": 29.680038, "low": 28.799658, "close": 28.865218, "volume": 13742016}, "trend_line": 29.537536, "activity_lines": {"activity_5": 29.294169, "activity_10": 29.055916, "activity_20": 29.496186, "activity_30": 29.576776}, "trend_signal": 0, "fair_value": 23.574456, "relative_strength": -0.430113, "rate_of_change": 0.31416166619080543, "market_dynamics": -0.798455, "expectation": {"probability": 65.2112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.061899, "high": 29.642575, "low": 28.546783, "close": 29.464626, "volume": 20678712}, "trend_line": 29.601739, "activity_lines": {"activity_5": 29.36972, "activity_10": 29.131971, "activity_20": 29.461344, "activity_30": 29.572072}, "trend_signal": 0, "fair_value": 23.630064, "relative_strength": -0.103837, "rate_of_change": 0.21736071688579278, "market_dynamics": -0.720066, "expectation": {"probability": 63.7855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.670672, "high": 30.237299, "low": 29.492723, "close": 30.017204, "volume": 19216890}, "trend_line": 29.664144, "activity_lines": {"activity_5": 29.567024, "activity_10": 29.342908, "activity_20": 29.483535, "activity_30": 29.598876}, "trend_signal": 0, "fair_value": 23.709335, "relative_strength": 1.969888, "rate_of_change": 0.21081531730281733, "market_dynamics": -0.721672, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.110862, "high": 30.307542, "low": 29.043167, "close": 29.211751, "volume": 15542085}, "trend_line": 29.647496, "activity_lines": {"activity_5": 29.437153, "activity_10": 29.377731, "activity_20": 29.430792, "activity_30": 29.56969}, "trend_signal": 0, "fair_value": 23.780836, "relative_strength": -0.713745, "rate_of_change": -0.05612162616254828, "market_dynamics": -0.652212, "expectation": {"probability": 65.0512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.3897, "high": 29.623843, "low": 28.780926, "close": 29.089996, "volume": 19418481}, "trend_line": 29.578206, "activity_lines": {"activity_5": 29.342871, "activity_10": 29.354982, "activity_20": 29.370406, "activity_30": 29.533722}, "trend_signal": 0, "fair_value": 23.84847, "relative_strength": -4.453484, "rate_of_change": -0.23371282350455072, "market_dynamics": -0.539567, "expectation": {"probability": 64.3919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.005704, "high": 29.539552, "low": 28.771561, "close": 29.511454, "volume": 12386089}, "trend_line": 29.572152, "activity_lines": {"activity_5": 29.403436, "activity_10": 29.398895, "activity_20": 29.355916, "activity_30": 29.529415}, "trend_signal": 0, "fair_value": 23.917116, "relative_strength": -4.721353, "rate_of_change": -0.02046777279190782, "market_dynamics": -0.496921, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.502089, "high": 30.082765, "low": 29.155556, "close": 29.867353, "volume": 15843911}, "trend_line": 29.596368, "activity_lines": {"activity_5": 29.539552, "activity_10": 29.493234, "activity_20": 29.381308, "activity_30": 29.548461}, "trend_signal": 0, "fair_value": 23.990263, "relative_strength": -3.362082, "rate_of_change": 0.08188785178704319, "market_dynamics": -0.332394, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.857987, "high": 29.857987, "low": 29.193019, "close": 29.361602, "volume": 21478873}, "trend_line": 29.639937, "activity_lines": {"activity_5": 29.480235, "activity_10": 29.471267, "activity_20": 29.362386, "activity_30": 29.533314}, "trend_signal": 0, "fair_value": 24.055101, "relative_strength": -5.542251, "rate_of_change": 0.14721063070982737, "market_dynamics": -0.072181, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.464626, "high": 29.914181, "low": 29.136825, "close": 29.548917, "volume": 18371426}, "trend_line": 29.687336, "activity_lines": {"activity_5": 29.527064, "activity_10": 29.47927, "activity_20": 29.367871, "activity_30": 29.527442}, "trend_signal": 0, "fair_value": 24.113224, "relative_strength": -6.278946, "rate_of_change": 0.15991599442333038, "market_dynamics": 0.103444, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.783061, "high": 29.876625, "low": 28.98229, "close": 29.296607, "volume": 30383685}, "trend_line": 29.703391, "activity_lines": {"activity_5": 29.467311, "activity_10": 29.456044, "activity_20": 29.355222, "activity_30": 29.502234}, "trend_signal": 0, "fair_value": 24.174789, "relative_strength": -4.7443, "rate_of_change": 0.054080298750960626, "market_dynamics": 0.298829, "expectation": {"probability": 63.1936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.306138, "high": 30.202, "low": 29.296607, "close": 29.963739, "volume": 23809702}, "trend_line": 29.731423, "activity_lines": {"activity_5": 29.616162, "activity_10": 29.554274, "activity_20": 29.413776, "activity_30": 29.51903}, "trend_signal": 0, "fair_value": 24.233508, "relative_strength": -4.885177, "rate_of_change": 0.09437306333138736, "market_dynamics": 0.389234, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.039983, "high": 30.630871, "low": 29.611112, "close": 30.020922, "volume": 24126672}, "trend_line": 29.719116, "activity_lines": {"activity_5": 29.753922, "activity_10": 29.642928, "activity_20": 29.483404, "activity_30": 29.537708}, "trend_signal": 0, "fair_value": 24.293428, "relative_strength": -5.604849, "rate_of_change": -0.04139391511802124, "market_dynamics": 0.440159, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.925617, "high": 30.497444, "low": 29.677825, "close": 30.40214, "volume": 16051804}, "trend_line": 29.719516, "activity_lines": {"activity_5": 30.008516, "activity_10": 29.79078, "activity_20": 29.595703, "activity_30": 29.581774}, "trend_signal": 0, "fair_value": 24.356283, "relative_strength": -4.691193, "rate_of_change": 0.0013459350540543258, "market_dynamics": 0.512734, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.049513, "high": 30.711879, "low": 29.897026, "close": 30.630871, "volume": 16303241}, "trend_line": 29.739158, "activity_lines": {"activity_5": 30.269984, "activity_10": 29.97322, "activity_20": 29.720182, "activity_30": 29.640571}, "trend_signal": 0, "fair_value": 24.423503, "relative_strength": -3.959283, "rate_of_change": 0.06609125128417653, "market_dynamics": 0.642779, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.592749, "high": 30.735706, "low": 29.897026, "close": 30.182939, "volume": 13340641}, "trend_line": 29.735281, "activity_lines": {"activity_5": 30.310012, "activity_10": 30.048416, "activity_20": 29.785964, "activity_30": 29.669202}, "trend_signal": 0, "fair_value": 24.485837, "relative_strength": -5.630609, "rate_of_change": -0.013036683822720342, "market_dynamics": 0.605458, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.144818, "high": 30.573688, "low": 29.897026, "close": 30.287774, "volume": 17006285}, "trend_line": 29.719256, "activity_lines": {"activity_5": 30.325896, "activity_10": 30.122802, "activity_20": 29.853914, "activity_30": 29.704847}, "trend_signal": 0, "fair_value": 24.553264, "relative_strength": -6.718267, "rate_of_change": -0.05389220972890442, "market_dynamics": 0.603146, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.383079, "high": 30.703493, "low": 30.059044, "close": 30.202, "volume": 21484032}, "trend_line": 29.70344, "activity_lines": {"activity_5": 30.291586, "activity_10": 30.167477, "activity_20": 29.906258, "activity_30": 29.735992}, "trend_signal": 1, "fair_value": 24.630849, "relative_strength": -8.084673, "rate_of_change": -0.05321802133943373, "market_dynamics": 0.616578, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.078104, "high": 30.397375, "low": 29.811252, "close": 30.144818, "volume": 19838789}, "trend_line": 29.683571, "activity_lines": {"activity_5": 30.226144, "activity_10": 30.195671, "activity_20": 29.945185, "activity_30": 29.764468}, "trend_signal": 1, "fair_value": 24.707282, "relative_strength": -7.983997, "rate_of_change": -0.0668912422264893, "market_dynamics": 0.55949, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.020922, "high": 30.287774, "low": 29.534869, "close": 30.173409, "volume": 21139510}, "trend_line": 29.663121, "activity_lines": {"activity_5": 30.187387, "activity_10": 30.214823, "activity_20": 29.982035, "activity_30": 29.79607}, "trend_signal": 1, "fair_value": 24.777954, "relative_strength": -8.858923, "rate_of_change": -0.06889332823197149, "market_dynamics": 0.619117, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.173409, "high": 30.297305, "low": 29.268016, "close": 29.34426, "volume": 17478915}, "trend_line": 29.611046, "activity_lines": {"activity_5": 29.902744, "activity_10": 30.071866, "activity_20": 29.94078, "activity_30": 29.775498}, "trend_signal": 1, "fair_value": 24.843312, "relative_strength": -9.13826, "rate_of_change": -0.17555468960935883, "market_dynamics": 0.273872, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.410973, "high": 29.511043, "low": 28.600884, "close": 28.772433, "volume": 21452113}, "trend_line": 29.531935, "activity_lines": {"activity_5": 29.483405, "activity_10": 29.824075, "activity_20": 29.84488, "activity_30": 29.721394}, "trend_signal": 0, "fair_value": 24.904905, "relative_strength": -12.378837, "rate_of_change": -0.2671671915946537, "market_dynamics": -0.07543, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.858207, "high": 29.806487, "low": 28.853441, "close": 29.534869, "volume": 16476687}, "trend_line": 29.471185, "activity_lines": {"activity_5": 29.419233, "activity_10": 29.736568, "activity_20": 29.822035, "activity_30": 29.721584}, "trend_signal": 0, "fair_value": 24.969888, "relative_strength": -11.712304, "rate_of_change": -0.20570951412429395, "market_dynamics": -0.459558, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.611112, "high": 30.106696, "low": 28.963042, "close": 29.863669, "volume": 27534510}, "trend_line": 29.52046, "activity_lines": {"activity_5": 29.509137, "activity_10": 29.71768, "activity_20": 29.83017, "activity_30": 29.746905}, "trend_signal": 0, "fair_value": 25.036428, "relative_strength": -11.274096, "rate_of_change": 0.16719721314226596, "market_dynamics": -0.673064, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.824873, "high": 30.348627, "low": 29.116835, "close": 30.319529, "volume": 23497218}, "trend_line": 29.622348, "activity_lines": {"activity_5": 29.769737, "activity_10": 29.791467, "activity_20": 29.882451, "activity_30": 29.798458}, "trend_signal": 1, "fair_value": 25.10564, "relative_strength": -8.38064, "rate_of_change": 0.3451436732354403, "market_dynamics": -0.40843, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.183741, "high": 31.512524, "low": 30.038254, "close": 31.289444, "volume": 24772061}, "trend_line": 29.713935, "activity_lines": {"activity_5": 30.343901, "activity_10": 30.047262, "activity_20": 30.02183, "activity_30": 29.906013}, "trend_signal": 1, "fair_value": 25.181169, "relative_strength": -5.508766, "rate_of_change": 0.3091821080489654, "market_dynamics": 0.070836, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.279745, "high": 31.512524, "low": 30.406821, "close": 31.464028, "volume": 17471195}, "trend_line": 29.805208, "activity_lines": {"activity_5": 30.846581, "activity_10": 30.314681, "activity_20": 30.167363, "activity_30": 30.018922}, "trend_signal": 1, "fair_value": 25.258969, "relative_strength": -3.017432, "rate_of_change": 0.30717237552010884, "market_dynamics": 0.489277, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.425232, "high": 31.958685, "low": 31.299143, "close": 31.755003, "volume": 15141499}, "trend_line": 29.912773, "activity_lines": {"activity_5": 31.266812, "activity_10": 30.613619, "activity_20": 30.331309, "activity_30": 30.144715}, "trend_signal": 1, "fair_value": 25.338134, "relative_strength": -5.391957, "rate_of_change": 0.3608933042842748, "market_dynamics": 0.716676, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.590117, "high": 31.755003, "low": 30.906327, "close": 31.628914, "volume": 17090561}, "trend_line": 29.995842, "activity_lines": {"activity_5": 31.497006, "activity_10": 30.861395, "activity_20": 30.474258, "activity_30": 30.255434}, "trend_signal": 1, "fair_value": 25.421346, "relative_strength": -5.961566, "rate_of_change": 0.2777041098797436, "market_dynamics": 0.848811, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.502825, "high": 31.871392, "low": 31.017868, "close": 31.163355, "volume": 14280339}, "trend_line": 30.022808, "activity_lines": {"activity_5": 31.454329, "activity_10": 30.99754, "activity_20": 30.562072, "activity_30": 30.330757}, "trend_signal": 1, "fair_value": 25.501974, "relative_strength": -6.698127, "rate_of_change": 0.08989912668563063, "market_dynamics": 0.698775, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.22155, "high": 31.44463, "low": 30.702645, "close": 30.979071, "volume": 20347623}, "trend_line": 30.078597, "activity_lines": {"activity_5": 31.29397, "activity_10": 31.08218, "activity_20": 30.624646, "activity_30": 30.392452}, "trend_signal": 1, "fair_value": 25.580669, "relative_strength": -7.271187, "rate_of_change": 0.18582205901592283, "market_dynamics": 0.63838, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.979071, "high": 31.22155, "low": 30.775389, "close": 30.911177, "volume": 9735545}, "trend_line": 30.146796, "activity_lines": {"activity_5": 31.131671, "activity_10": 31.124752, "activity_20": 30.672743, "activity_30": 30.446166}, "trend_signal": 1, "fair_value": 25.658079, "relative_strength": -8.668236, "rate_of_change": 0.2267359744206151, "market_dynamics": 0.450565, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.823885, "high": 31.367037, "low": 30.794787, "close": 31.192452, "volume": 11519069}, "trend_line": 30.20439, "activity_lines": {"activity_5": 31.099987, "activity_10": 31.179579, "activity_20": 30.743117, "activity_30": 30.513628}, "trend_signal": 1, "fair_value": 25.732886, "relative_strength": -6.742644, "rate_of_change": 0.1910451777363064, "market_dynamics": 0.302798, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.308842, "high": 31.32824, "low": 30.600804, "close": 31.076062, "volume": 21188009}, "trend_line": 30.239685, "activity_lines": {"activity_5": 31.06701, "activity_10": 31.183106, "activity_20": 30.796827, "activity_30": 30.569865}, "trend_signal": 1, "fair_value": 25.803194, "relative_strength": -8.334292, "rate_of_change": 0.11685387455267732, "market_dynamics": 0.335302, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.163355, "high": 32.065375, "low": 30.940274, "close": 31.910189, "volume": 18290612}, "trend_line": 30.329633, "activity_lines": {"activity_5": 31.348932, "activity_10": 31.316249, "activity_20": 30.926768, "activity_30": 30.677639}, "trend_signal": 1, "fair_value": 25.878898, "relative_strength": -5.347806, "rate_of_change": 0.2974501883865513, "market_dynamics": 0.457091, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.929587, "high": 32.569731, "low": 31.716206, "close": 32.045977, "volume": 16741161}, "trend_line": 30.428166, "activity_lines": {"activity_5": 31.626327, "activity_10": 31.445159, "activity_20": 31.06355, "activity_30": 30.788371}, "trend_signal": 1, "fair_value": 25.951518, "relative_strength": -4.456242, "rate_of_change": 0.324873696955053, "market_dynamics": 0.735217, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.269057, "high": 33.132281, "low": 31.813198, "close": 32.724917, "volume": 27087925}, "trend_line": 30.535281, "activity_lines": {"activity_5": 32.058909, "activity_10": 31.683758, "activity_20": 31.256121, "activity_30": 30.936549}, "trend_signal": 1, "fair_value": 26.02962, "relative_strength": -2.694918, "rate_of_change": 0.3520258171327194, "market_dynamics": 1.114296, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.320662, "high": 35.051847, "low": 32.261503, "close": 34.420815, "volume": 42791347}, "trend_line": 30.687063, "activity_lines": {"activity_5": 32.935874, "activity_10": 32.207777, "activity_20": 31.5986, "activity_30": 31.187228}, "trend_signal": 1, "fair_value": 26.115737, "relative_strength": 2.595841, "rate_of_change": 0.4970709128237503, "market_dynamics": 1.434122, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.460255, "high": 36.787185, "low": 34.302497, "close": 36.688586, "volume": 27255627}, "trend_line": 30.931296, "activity_lines": {"activity_5": 34.353539, "activity_10": 33.095648, "activity_20": 32.136968, "activity_30": 31.574423}, "trend_signal": 1, "fair_value": 26.21634, "relative_strength": 10.657139, "rate_of_change": 0.79588261672354, "market_dynamics": 1.61701, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.432229, "high": 36.570268, "low": 35.347643, "close": 35.840637, "volume": 17950855}, "trend_line": 31.14102, "activity_lines": {"activity_5": 35.114386, "activity_10": 33.737353, "activity_20": 32.563419, "activity_30": 31.891155}, "trend_signal": 1, "fair_value": 26.313751, "relative_strength": 6.884672, "rate_of_change": 0.6780317255377898, "market_dynamics": 1.695313, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.673019, "high": 36.067414, "low": 34.86451, "close": 35.63358, "volume": 18273929}, "trend_line": 31.352253, "activity_lines": {"activity_5": 35.544184, "activity_10": 34.25637, "activity_20": 32.943163, "activity_30": 32.180998}, "trend_signal": 1, "fair_value": 26.409071, "relative_strength": 6.816872, "rate_of_change": 0.6783111150501814, "market_dynamics": 1.594131, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.973745, "high": 37.240739, "low": 35.544841, "close": 37.043541, "volume": 22377152}, "trend_line": 31.588246, "activity_lines": {"activity_5": 36.204795, "activity_10": 34.947116, "activity_20": 33.427239, "activity_30": 32.548178}, "trend_signal": 1, "fair_value": 26.515928, "relative_strength": 13.245879, "rate_of_change": 0.752714645419583, "market_dynamics": 1.51734, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.053401, "high": 37.684433, "low": 35.85523, "close": 36.471669, "volume": 18772149}, "trend_line": 31.803271, "activity_lines": {"activity_5": 36.386874, "activity_10": 35.422387, "activity_20": 33.817466, "activity_30": 32.863237}, "trend_signal": 1, "fair_value": 26.621823, "relative_strength": 13.218143, "rate_of_change": 0.6807120597959037, "market_dynamics": 1.36866, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.422369, "high": 37.398497, "low": 36.274471, "close": 37.033682, "volume": 17403418}, "trend_line": 32.024322, "activity_lines": {"activity_5": 36.619567, "activity_10": 35.903857, "activity_20": 34.228185, "activity_30": 33.200683}, "trend_signal": 1, "fair_value": 26.730097, "relative_strength": 17.013063, "rate_of_change": 0.6950574360731612, "market_dynamics": 1.314211, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.668866, "high": 39.178204, "low": 36.501643, "close": 38.72958, "volume": 20271901}, "trend_line": 32.294279, "activity_lines": {"activity_5": 37.394553, "activity_10": 36.585352, "activity_20": 34.766275, "activity_30": 33.63328}, "trend_signal": 1, "fair_value": 26.846231, "relative_strength": 24.969003, "rate_of_change": 0.8429749113814342, "market_dynamics": 1.360203, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.897197, "high": 39.133834, "low": 36.264611, "close": 37.043541, "volume": 23662168}, "trend_line": 32.522966, "activity_lines": {"activity_5": 37.41493, "activity_10": 36.836305, "activity_20": 35.103743, "activity_30": 33.939684}, "trend_signal": 1, "fair_value": 26.94911, "relative_strength": 15.581811, "rate_of_change": 0.7081347132722599, "market_dynamics": 1.219972, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.944943, "high": 38.059108, "low": 36.511404, "close": 36.826624, "volume": 16698999}, "trend_line": 32.740928, "activity_lines": {"activity_5": 37.269004, "activity_10": 36.956954, "activity_20": 35.393151, "activity_30": 34.21734}, "trend_signal": 1, "fair_value": 27.047536, "relative_strength": 10.797503, "rate_of_change": 0.6701787284714439, "market_dynamics": 1.048852, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.043541, "high": 37.221019, "low": 35.673019, "close": 36.156153, "volume": 29111095}, "trend_line": 32.939399, "activity_lines": {"activity_5": 36.914048, "activity_10": 36.881122, "activity_20": 35.593168, "activity_30": 34.437677}, "trend_signal": 1, "fair_value": 27.142532, "relative_strength": 4.241652, "rate_of_change": 0.606186238826233, "market_dynamics": 0.858618, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.264611, "high": 37.605456, "low": 36.111783, "close": 37.467516, "volume": 21596840}, "trend_line": 33.183489, "activity_lines": {"activity_5": 37.017248, "activity_10": 37.012169, "activity_20": 35.89712, "activity_30": 34.729813}, "trend_signal": 1, "fair_value": 27.245984, "relative_strength": 7.459606, "rate_of_change": 0.741027485049135, "market_dynamics": 0.574945, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.684433, "high": 38.845, "low": 37.339338, "close": 38.03, "volume": 31375376}, "trend_line": 33.445376, "activity_lines": {"activity_5": 37.279021, "activity_10": 37.231323, "activity_20": 36.226838, "activity_30": 35.042491}, "trend_signal": 1, "fair_value": 27.356732, "relative_strength": 7.978224, "rate_of_change": 0.7892087537871666, "market_dynamics": 0.50942, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 39.01, "low": 37.14, "close": 37.19, "volume": 22498218}, "trend_line": 33.7069, "activity_lines": {"activity_5": 37.307432, "activity_10": 37.257944, "activity_20": 36.443859, "activity_30": 35.28408}, "trend_signal": 1, "fair_value": 27.460432, "relative_strength": 3.237149, "rate_of_change": 0.7819436683863094, "market_dynamics": 0.361782, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.21, "high": 39.68, "low": 37.21, "close": 39.23, "volume": 22344580}, "trend_line": 34.055486, "activity_lines": {"activity_5": 38.006079, "activity_10": 37.627174, "activity_20": 36.825589, "activity_30": 35.640409}, "trend_signal": 1, "fair_value": 27.575753, "relative_strength": 8.611719, "rate_of_change": 1.03416807834599, "market_dynamics": 0.317591, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.11, "high": 40.165, "low": 38.95, "close": 39.63, "volume": 22324085}, "trend_line": 34.39199, "activity_lines": {"activity_5": 38.677834, "activity_10": 38.029379, "activity_20": 37.2058, "activity_30": 36.000055}, "trend_signal": 1, "fair_value": 27.697381, "relative_strength": 8.683093, "rate_of_change": 0.9881051176306745, "market_dynamics": 0.299621, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.14, "high": 39.34, "low": 36.71, "close": 36.79, "volume": 18885024}, "trend_line": 34.622868, "activity_lines": {"activity_5": 38.171333, "activity_10": 37.857795, "activity_20": 37.275357, "activity_30": 36.154765}, "trend_signal": 1, "fair_value": 27.798465, "relative_strength": -0.51588, "rate_of_change": 0.6713132912634512, "market_dynamics": -0.068567, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.85, "high": 38.43, "low": 36.85, "close": 37.81, "volume": 9371985}, "trend_line": 34.87255, "activity_lines": {"activity_5": 38.05, "activity_10": 37.876097, "activity_20": 37.414848, "activity_30": 36.360387}, "trend_signal": 1, "fair_value": 27.905671, "relative_strength": 4.803718, "rate_of_change": 0.7211476530482686, "market_dynamics": -0.240901, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.6, "high": 38.1499, "low": 37.02, "close": 37.25, "volume": 10586770}, "trend_line": 35.071236, "activity_lines": {"activity_5": 37.756667, "activity_10": 37.8093, "activity_20": 37.47291, "activity_30": 36.513771}, "trend_signal": 1, "fair_value": 28.007313, "relative_strength": 2.69259, "rate_of_change": 0.5697489859502737, "market_dynamics": -0.551617, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.045, "high": 37.045, "low": 35.98, "close": 36.6, "volume": 14748297}, "trend_line": 35.242435, "activity_lines": {"activity_5": 37.242667, "activity_10": 37.620567, "activity_20": 37.444287, "activity_30": 36.612401}, "trend_signal": 1, "fair_value": 28.107959, "relative_strength": -0.001581, "rate_of_change": 0.4881464685191062, "market_dynamics": -0.88374, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.51, "high": 37.17, "low": 36.09, "close": 36.57, "volume": 15676698}, "trend_line": 35.402935, "activity_lines": {"activity_5": 36.894, "activity_10": 37.4305, "activity_20": 37.394354, "activity_30": 36.69805}, "trend_signal": 1, "fair_value": 28.20545, "relative_strength": 2.255626, "rate_of_change": 0.4554168859217559, "market_dynamics": -0.947169, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.54, "high": 37.01, "low": 36.37, "close": 36.75, "volume": 9455472}, "trend_line": 35.573637, "activity_lines": {"activity_5": 36.809333, "activity_10": 37.265636, "activity_20": 37.35133, "activity_30": 36.784957}, "trend_signal": 1, "fair_value": 28.303679, "relative_strength": 0.516163, "rate_of_change": 0.48216906310168517, "market_dynamics": -1.031504, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.75, "high": 38.08, "low": 36.42, "close": 37.27, "volume": 12232908}, "trend_line": 35.777192, "activity_lines": {"activity_5": 36.900667, "activity_10": 37.208364, "activity_20": 37.357537, "activity_30": 36.8944}, "trend_signal": 1, "fair_value": 28.40467, "relative_strength": 0.52801, "rate_of_change": 0.5722074467673954, "market_dynamics": -1.054217, "expectation": {"probability": 57.0876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f2b1e2-21c0-488d-810f-c4876d89e1ee/", "share_image": "https://sharemaestro.com/terminal/67f2b1e2-21c0-488d-810f-c4876d89e1ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}