{"ticker": {"uuid": "67f2b1e2-21c0-488d-810f-c4876d89e1ee", "symbol": "EPD", "name": "Enterprise Products Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPD rose 0.87%, moving from 36.47 to 36.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.79"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.14, "high": 39.34, "low": 36.71, "close": 36.79, "volume": 18885024}, "trend_line": 34.62287, "activity_lines": {"activity_5": 38.171333, "activity_10": 37.857795, "activity_20": 37.275357, "activity_30": 36.154768}, "trend_signal": 1, "fair_value": 27.798465, "relative_strength": -0.515886, "rate_of_change": 0.6713103250515303, "market_dynamics": -0.075215, "expectation": {"probability": 60.5328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.199295, "high": 21.393859, "low": 20.935824, "close": 21.0858, "volume": 19659580}, "trend_line": 20.312397, "activity_lines": {"activity_5": 20.99822, "activity_10": 21.037864, "activity_20": 20.915634, "activity_30": 20.698282}, "trend_signal": 1, "fair_value": 16.939794, "relative_strength": -2.666956, "rate_of_change": 0.257202674374746, "market_dynamics": -0.295104, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.996568, "high": 21.466761, "low": 20.850646, "close": 21.3938, "volume": 21423104}, "trend_line": 20.375293, "activity_lines": {"activity_5": 21.12846, "activity_10": 21.093076, "activity_20": 20.969185, "activity_30": 20.76805}, "trend_signal": 1, "fair_value": 16.998987, "relative_strength": -3.739229, "rate_of_change": 0.3096434162841466, "market_dynamics": -0.27659, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.393814, "high": 21.458668, "low": 20.858766, "close": 20.8993, "volume": 17276256}, "trend_line": 20.427693, "activity_lines": {"activity_5": 21.068467, "activity_10": 21.051122, "activity_20": 20.97242, "activity_30": 20.801857}, "trend_signal": 1, "fair_value": 17.061009, "relative_strength": -4.650624, "rate_of_change": 0.2571742158505511, "market_dynamics": -0.242604, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.95606, "high": 21.483002, "low": 20.95606, "close": 21.3614, "volume": 17881442}, "trend_line": 20.492897, "activity_lines": {"activity_5": 21.185207, "activity_10": 21.1036, "activity_20": 21.017957, "activity_30": 20.862096}, "trend_signal": 1, "fair_value": 17.125096, "relative_strength": -4.711393, "rate_of_change": 0.31919414492864084, "market_dynamics": -0.126372, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.369552, "high": 21.564116, "low": 21.231737, "close": 21.4263, "volume": 11321037}, "trend_line": 20.58551, "activity_lines": {"activity_5": 21.27656, "activity_10": 21.167431, "activity_20": 21.06789, "activity_30": 20.922315}, "trend_signal": 1, "fair_value": 17.192046, "relative_strength": -3.379377, "rate_of_change": 0.45192731901204625, "market_dynamics": -0.120263, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.499186, "high": 21.758603, "low": 21.393798, "close": 21.5154, "volume": 24436222}, "trend_line": 20.683177, "activity_lines": {"activity_5": 21.370587, "activity_10": 21.245693, "activity_20": 21.124253, "activity_30": 20.982308}, "trend_signal": 1, "fair_value": 17.255813, "relative_strength": -5.265058, "rate_of_change": 0.4744453744405715, "market_dynamics": -0.103736, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.572144, "high": 21.912629, "low": 21.53161, "close": 21.7586, "volume": 17861036}, "trend_line": 20.785047, "activity_lines": {"activity_5": 21.51704, "activity_10": 21.354318, "activity_20": 21.199631, "activity_30": 21.051691}, "trend_signal": 1, "fair_value": 17.321262, "relative_strength": -4.758004, "rate_of_change": 0.4925258822665306, "market_dynamics": 0.099513, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.260802, "high": 22.533383, "low": 21.703249, "close": 21.8478, "volume": 28233534}, "trend_line": 20.885463, "activity_lines": {"activity_5": 21.668907, "activity_10": 21.465602, "activity_20": 21.278767, "activity_30": 21.120255}, "trend_signal": 1, "fair_value": 17.387672, "relative_strength": -5.261595, "rate_of_change": 0.483116540462972, "market_dynamics": 0.380019, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.79822, "high": 22.161661, "low": 21.513249, "close": 21.9056, "volume": 32278731}, "trend_line": 20.9649, "activity_lines": {"activity_5": 21.776807, "activity_10": 21.57634, "activity_20": 21.356388, "activity_30": 21.186071}, "trend_signal": 1, "fair_value": 17.453198, "relative_strength": -2.884371, "rate_of_change": 0.3803458893872673, "market_dynamics": 0.776516, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.988219, "high": 22.16168, "low": 21.694988, "close": 22.1369, "volume": 17553923}, "trend_line": 21.032523, "activity_lines": {"activity_5": 21.925527, "activity_10": 21.706415, "activity_20": 21.446735, "activity_30": 21.261683}, "trend_signal": 1, "fair_value": 17.516232, "relative_strength": -1.609529, "rate_of_change": 0.32255341070074794, "market_dynamics": 1.047371, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.169982, "high": 22.260842, "low": 21.682639, "close": 21.8974, "volume": 19609294}, "trend_line": 21.092427, "activity_lines": {"activity_5": 21.94704, "activity_10": 21.772653, "activity_20": 21.504778, "activity_30": 21.317482}, "trend_signal": 1, "fair_value": 17.580785, "relative_strength": -0.64847, "rate_of_change": 0.2848160441807172, "market_dynamics": 1.208676, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.905601, "high": 22.029501, "low": 21.67432, "close": 21.7404, "volume": 12742945}, "trend_line": 21.12653, "activity_lines": {"activity_5": 21.890753, "activity_10": 21.795589, "activity_20": 21.54175, "activity_30": 21.359287}, "trend_signal": 1, "fair_value": 17.64613, "relative_strength": -2.055165, "rate_of_change": 0.16168362227826233, "market_dynamics": 0.978349, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.798278, "high": 22.211281, "low": 21.798278, "close": 22.0626, "volume": 15482566}, "trend_line": 21.177253, "activity_lines": {"activity_5": 21.94308, "activity_10": 21.870805, "activity_20": 21.605857, "activity_30": 21.419678}, "trend_signal": 1, "fair_value": 17.71534, "relative_strength": -2.95306, "rate_of_change": 0.24009148686509998, "market_dynamics": 0.905591, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.10386, "high": 22.178201, "low": 21.880839, "close": 22.0543, "volume": 11425836}, "trend_line": 21.212843, "activity_lines": {"activity_5": 21.97832, "activity_10": 21.923362, "activity_20": 21.666361, "activity_30": 21.476262}, "trend_signal": 1, "fair_value": 17.785334, "relative_strength": -1.693279, "rate_of_change": 0.1680576796244495, "market_dynamics": 0.727922, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.169979, "high": 22.471471, "low": 21.988258, "close": 22.3104, "volume": 16363770}, "trend_line": 21.256703, "activity_lines": {"activity_5": 22.089013, "activity_10": 22.009884, "activity_20": 21.74784, "activity_30": 21.547072}, "trend_signal": 1, "fair_value": 17.858852, "relative_strength": -0.357931, "rate_of_change": 0.20676153592426172, "market_dynamics": 0.802416, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.293898, "high": 22.938182, "low": 22.240207, "close": 22.6243, "volume": 31929226}, "trend_line": 21.3227, "activity_lines": {"activity_5": 22.292773, "activity_10": 22.137404, "activity_20": 21.85454, "activity_30": 21.635304}, "trend_signal": 1, "fair_value": 17.938985, "relative_strength": 3.981409, "rate_of_change": 0.3104761825011123, "market_dynamics": 1.21628, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.59118, "high": 22.872021, "low": 22.417719, "close": 22.6077, "volume": 24364300}, "trend_line": 21.384163, "activity_lines": {"activity_5": 22.44254, "activity_10": 22.241744, "activity_20": 21.95075, "activity_30": 21.718207}, "trend_signal": 1, "fair_value": 18.016794, "relative_strength": 4.577538, "rate_of_change": 0.2882514878509749, "market_dynamics": 1.394692, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.591242, "high": 22.620152, "low": 22.037819, "close": 22.2691, "volume": 26441791}, "trend_line": 21.44734, "activity_lines": {"activity_5": 22.42162, "activity_10": 22.269082, "activity_20": 22.007117, "activity_30": 21.7753}, "trend_signal": 1, "fair_value": 18.088373, "relative_strength": 2.586546, "rate_of_change": 0.29543826428932285, "market_dynamics": 1.476616, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.434278, "high": 22.87206, "low": 22.285597, "close": 22.8225, "volume": 21022244}, "trend_line": 21.543023, "activity_lines": {"activity_5": 22.5714, "activity_10": 22.389378, "activity_20": 22.111288, "activity_30": 21.86402}, "trend_signal": 1, "fair_value": 18.162663, "relative_strength": 4.718221, "rate_of_change": 0.4461299163439432, "market_dynamics": 1.570732, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.872101, "high": 23.086863, "low": 22.67386, "close": 22.7069, "volume": 18971585}, "trend_line": 21.628487, "activity_lines": {"activity_5": 22.631433, "activity_10": 22.471985, "activity_20": 22.194133, "activity_30": 21.939109}, "trend_signal": 1, "fair_value": 18.234456, "relative_strength": 6.661106, "rate_of_change": 0.39671312610118925, "market_dynamics": 1.475268, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.706862, "high": 22.839023, "low": 22.252559, "close": 22.3682, "volume": 20475101}, "trend_line": 21.687007, "activity_lines": {"activity_5": 22.552133, "activity_10": 22.482647, "activity_20": 22.236693, "activity_30": 21.986832}, "trend_signal": 1, "fair_value": 18.306679, "relative_strength": 7.603041, "rate_of_change": 0.27056908788858625, "market_dynamics": 1.071288, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.252575, "high": 22.513479, "low": 21.554026, "close": 22.4209, "volume": 34399617}, "trend_line": 21.73455, "activity_lines": {"activity_5": 22.507473, "activity_10": 22.494331, "activity_20": 22.278165, "activity_30": 22.03418}, "trend_signal": 1, "fair_value": 18.378939, "relative_strength": 1.938391, "rate_of_change": 0.2192234271884426, "market_dynamics": 0.8528, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.488202, "high": 22.496618, "low": 21.781238, "close": 21.8654, "volume": 23026269}, "trend_line": 21.74766, "activity_lines": {"activity_5": 22.2901, "activity_10": 22.392642, "activity_20": 22.261841, "activity_30": 22.042622}, "trend_signal": 1, "fair_value": 18.439607, "relative_strength": -1.91763, "rate_of_change": 0.06031870915202324, "market_dynamics": 0.169792, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.882261, "high": 22.30097, "low": 21.798099, "close": 22.1095, "volume": 25287822}, "trend_line": 21.773417, "activity_lines": {"activity_5": 22.181007, "activity_10": 22.33892, "activity_20": 22.264164, "activity_30": 22.065967}, "trend_signal": 1, "fair_value": 18.499778, "relative_strength": -3.025724, "rate_of_change": 0.11843573055675277, "market_dynamics": -0.40438, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.109437, "high": 22.628634, "low": 22.092605, "close": 22.505, "volume": 13115376}, "trend_line": 21.812617, "activity_lines": {"activity_5": 22.25128, "activity_10": 22.356104, "activity_20": 22.300592, "activity_30": 22.113166}, "trend_signal": 1, "fair_value": 18.558448, "relative_strength": -2.292076, "rate_of_change": 0.18003605038199108, "market_dynamics": -0.617748, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.479775, "high": 22.723846, "low": 22.168374, "close": 22.6481, "volume": 20261450}, "trend_line": 21.875773, "activity_lines": {"activity_5": 22.382713, "activity_10": 22.395767, "activity_20": 22.345511, "activity_30": 22.167068}, "trend_signal": 1, "fair_value": 18.614471, "relative_strength": -2.51742, "rate_of_change": 0.289538848089614, "market_dynamics": -0.72791, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.597645, "high": 22.673392, "low": 21.995883, "close": 22.16, "volume": 18159098}, "trend_line": 21.914013, "activity_lines": {"activity_5": 22.332787, "activity_10": 22.346253, "activity_20": 22.338551, "activity_30": 22.185405}, "trend_signal": 1, "fair_value": 18.663713, "relative_strength": -4.845668, "rate_of_change": 0.17480525145329415, "market_dynamics": -0.696839, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.151549, "high": 22.429201, "low": 21.848564, "close": 22.1263, "volume": 28818398}, "trend_line": 21.943563, "activity_lines": {"activity_5": 22.28902, "activity_10": 22.298751, "activity_20": 22.32647, "activity_30": 22.199101}, "trend_signal": 1, "fair_value": 18.71725, "relative_strength": -7.142004, "rate_of_change": 0.13484522437766377, "market_dynamics": -0.647304, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.294667, "high": 22.294667, "low": 21.899102, "close": 21.9496, "volume": 21503796}, "trend_line": 21.98668, "activity_lines": {"activity_5": 22.16896, "activity_10": 22.221718, "activity_20": 22.296235, "activity_30": 22.19949}, "trend_signal": 1, "fair_value": 18.77266, "relative_strength": -8.611241, "rate_of_change": 0.196490424093839, "market_dynamics": -0.764826, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.008475, "high": 22.193632, "low": 21.941145, "close": 22.1768, "volume": 13079140}, "trend_line": 22.02521, "activity_lines": {"activity_5": 22.135293, "activity_10": 22.201865, "activity_20": 22.287428, "activity_30": 22.211756}, "trend_signal": 1, "fair_value": 18.830687, "relative_strength": -7.870782, "rate_of_change": 0.17524246498335133, "market_dynamics": -0.998801, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.227329, "high": 22.900629, "low": 22.172623, "close": 22.4714, "volume": 18678303}, "trend_line": 22.071397, "activity_lines": {"activity_5": 22.221707, "activity_10": 22.245215, "activity_20": 22.306488, "activity_30": 22.240543}, "trend_signal": 1, "fair_value": 18.882871, "relative_strength": -5.062566, "rate_of_change": 0.20970061125410272, "market_dynamics": -0.927227, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.479812, "high": 22.774381, "low": 22.324112, "close": 22.7323, "volume": 25282737}, "trend_line": 22.116013, "activity_lines": {"activity_5": 22.406867, "activity_10": 22.334124, "activity_20": 22.347662, "activity_30": 22.283182}, "trend_signal": 1, "fair_value": 18.930071, "relative_strength": -5.59807, "rate_of_change": 0.20214397847131182, "market_dynamics": -0.740179, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.732276, "high": 22.740692, "low": 22.269383, "close": 22.5892, "volume": 23234461}, "trend_line": 22.172343, "activity_lines": {"activity_5": 22.506173, "activity_10": 22.391353, "activity_20": 22.370484, "activity_30": 22.31371}, "trend_signal": 1, "fair_value": 18.982279, "relative_strength": -7.143301, "rate_of_change": 0.2547023281275999, "market_dynamics": -0.525807, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.597591, "high": 23.085732, "low": 22.572342, "close": 23.0689, "volume": 25716192}, "trend_line": 22.22926, "activity_lines": {"activity_5": 22.73452, "activity_10": 22.52264, "activity_20": 22.436485, "activity_30": 22.371552}, "trend_signal": 1, "fair_value": 19.04137, "relative_strength": -5.978228, "rate_of_change": 0.25670268586409, "market_dynamics": -0.063262, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.534174, "high": 23.602787, "low": 22.470677, "close": 22.8652, "volume": 34802458}, "trend_line": 22.277223, "activity_lines": {"activity_5": 22.820347, "activity_10": 22.599447, "activity_20": 22.478254, "activity_30": 22.41258}, "trend_signal": 1, "fair_value": 19.0956, "relative_strength": -7.964693, "rate_of_change": 0.21576516717155364, "market_dynamics": 0.32346, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.779428, "high": 22.813734, "low": 22.402057, "close": 22.4964, "volume": 27087845}, "trend_line": 22.309923, "activity_lines": {"activity_5": 22.737347, "activity_10": 22.602651, "activity_20": 22.482257, "activity_30": 22.426721}, "trend_signal": 1, "fair_value": 19.144174, "relative_strength": -10.43535, "rate_of_change": 0.14678669778545536, "market_dynamics": 0.335477, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.61646, "high": 23.439813, "low": 22.565001, "close": 23.3712, "volume": 26607276}, "trend_line": 22.363677, "activity_lines": {"activity_5": 22.94428, "activity_10": 22.767667, "activity_20": 22.570184, "activity_30": 22.49519}, "trend_signal": 1, "fair_value": 19.199365, "relative_strength": -6.438393, "rate_of_change": 0.24094211351602537, "market_dynamics": 0.735054, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.3369, "high": 23.851496, "low": 23.328324, "close": 23.74, "volume": 19986332}, "trend_line": 22.42675, "activity_lines": {"activity_5": 23.231553, "activity_10": 22.977716, "activity_20": 22.689599, "activity_30": 22.583985}, "trend_signal": 1, "fair_value": 19.257974, "relative_strength": -6.301692, "rate_of_change": 0.2820332273623844, "market_dynamics": 0.864317, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.740064, "high": 23.834406, "low": 23.379846, "close": 23.8001, "volume": 15759791}, "trend_line": 22.4899, "activity_lines": {"activity_5": 23.46214, "activity_10": 23.169353, "activity_20": 22.807733, "activity_30": 22.672589}, "trend_signal": 1, "fair_value": 19.308893, "relative_strength": -6.773662, "rate_of_change": 0.2815833769939928, "market_dynamics": 0.87599, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.722895, "high": 24.237492, "low": 23.637129, "close": 24.0145, "volume": 22110742}, "trend_line": 22.552487, "activity_lines": {"activity_5": 23.715447, "activity_10": 23.366325, "activity_20": 22.941631, "activity_30": 22.77095}, "trend_signal": 1, "fair_value": 19.359913, "relative_strength": -5.482459, "rate_of_change": 0.278289365448493, "market_dynamics": 1.125684, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.911578, "high": 24.910753, "low": 23.825812, "close": 24.5634, "volume": 24113507}, "trend_line": 22.641353, "activity_lines": {"activity_5": 24.0751, "activity_10": 23.629685, "activity_20": 23.121579, "activity_30": 22.900686}, "trend_signal": 1, "fair_value": 19.418665, "relative_strength": -3.12692, "rate_of_change": 0.3940407991366959, "market_dynamics": 1.192262, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.614874, "high": 24.948676, "low": 24.546261, "close": 24.7521, "volume": 18894198}, "trend_line": 22.741743, "activity_lines": {"activity_5": 24.359853, "activity_10": 23.889318, "activity_20": 23.309044, "activity_30": 23.036863}, "trend_signal": 1, "fair_value": 19.476388, "relative_strength": -4.360608, "rate_of_change": 0.4433922301374873, "market_dynamics": 1.232793, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.760626, "high": 25.095113, "low": 24.760626, "close": 25.0265, "volume": 18263497}, "trend_line": 22.84054, "activity_lines": {"activity_5": 24.644013, "activity_10": 24.162118, "activity_20": 23.511542, "activity_30": 23.184267}, "trend_signal": 1, "fair_value": 19.539074, "relative_strength": -3.523252, "rate_of_change": 0.4344302017659822, "market_dynamics": 1.363436, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.039352, "high": 25.721191, "low": 24.99647, "close": 25.4982, "volume": 25720976}, "trend_line": 22.955337, "activity_lines": {"activity_5": 24.99964, "activity_10": 24.476367, "activity_20": 23.743911, "activity_30": 23.355729}, "trend_signal": 1, "fair_value": 19.602106, "relative_strength": -0.714542, "rate_of_change": 0.5026019524932395, "market_dynamics": 1.527873, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.438172, "high": 25.575398, "low": 24.837811, "close": 24.915, "volume": 22169955}, "trend_line": 23.042157, "activity_lines": {"activity_5": 25.04766, "activity_10": 24.640411, "activity_20": 23.904601, "activity_30": 23.482159}, "trend_signal": 1, "fair_value": 19.661181, "relative_strength": -1.391059, "rate_of_change": 0.3782127006020406, "market_dynamics": 1.42326, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.000774, "high": 25.005063, "low": 24.13025, "close": 24.7349, "volume": 24290229}, "trend_line": 23.11251, "activity_lines": {"activity_5": 24.975613, "activity_10": 24.73444, "activity_20": 24.036662, "activity_30": 23.591368}, "trend_signal": 1, "fair_value": 19.717565, "relative_strength": 1.098926, "rate_of_change": 0.3053229782263908, "market_dynamics": 1.322278, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.87214, "high": 25.077979, "low": 24.554806, "close": 24.9236, "volume": 29235564}, "trend_line": 23.189707, "activity_lines": {"activity_5": 24.955033, "activity_10": 24.822078, "activity_20": 24.176757, "activity_30": 23.708213}, "trend_signal": 1, "fair_value": 19.774403, "relative_strength": -0.639791, "rate_of_change": 0.3340052638159948, "market_dynamics": 1.278477, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.892375, "high": 25.023342, "low": 24.150231, "close": 24.5344, "volume": 27121327}, "trend_line": 23.265217, "activity_lines": {"activity_5": 24.793287, "activity_10": 24.810727, "activity_20": 24.266626, "activity_30": 23.794967}, "trend_signal": 1, "fair_value": 19.827672, "relative_strength": -2.65559, "rate_of_change": 0.3256186031156034, "market_dynamics": 0.944902, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.639098, "high": 25.276466, "low": 24.53869, "close": 25.1455, "volume": 22113263}, "trend_line": 23.34265, "activity_lines": {"activity_5": 24.868047, "activity_10": 24.896042, "activity_20": 24.403227, "activity_30": 23.916276}, "trend_signal": 1, "fair_value": 19.881996, "relative_strength": -1.925689, "rate_of_change": 0.3328273275938032, "market_dynamics": 0.813577, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.145546, "high": 25.372555, "low": 24.870517, "close": 24.936, "volume": 19780883}, "trend_line": 23.416953, "activity_lines": {"activity_5": 24.896487, "activity_10": 24.918804, "activity_20": 24.504658, "activity_30": 24.019072}, "trend_signal": 1, "fair_value": 19.935781, "relative_strength": -4.160471, "rate_of_change": 0.31831433020672656, "market_dynamics": 0.635827, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.892333, "high": 25.145534, "low": 24.499434, "close": 24.6304, "volume": 17160508}, "trend_line": 23.49236, "activity_lines": {"activity_5": 24.82166, "activity_10": 24.869247, "activity_20": 24.563844, "activity_30": 24.097359}, "trend_signal": 1, "fair_value": 19.988056, "relative_strength": -5.208082, "rate_of_change": 0.32201883823229266, "market_dynamics": 0.205854, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.612936, "high": 24.892331, "low": 24.316079, "close": 24.8836, "volume": 12663791}, "trend_line": 23.57445, "activity_lines": {"activity_5": 24.8382, "activity_10": 24.864509, "activity_20": 24.636864, "activity_30": 24.187117}, "trend_signal": 1, "fair_value": 20.03824, "relative_strength": -3.757626, "rate_of_change": 0.34943275175417593, "market_dynamics": -0.049979, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.883566, "high": 24.883566, "low": 24.481937, "close": 24.7526, "volume": 15058627}, "trend_line": 23.67069, "activity_lines": {"activity_5": 24.81374, "activity_10": 24.833562, "activity_20": 24.687164, "activity_30": 24.263126}, "trend_signal": 1, "fair_value": 20.083112, "relative_strength": -5.328048, "rate_of_change": 0.40823858032743787, "market_dynamics": -0.376252, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.831242, "high": 24.966574, "low": 24.582406, "close": 24.7352, "volume": 12860281}, "trend_line": 23.758213, "activity_lines": {"activity_5": 24.768933, "activity_10": 24.804431, "activity_20": 24.725504, "activity_30": 24.331805}, "trend_signal": 1, "fair_value": 20.134403, "relative_strength": -6.790048, "rate_of_change": 0.3697526350097986, "market_dynamics": -0.631197, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.708961, "high": 25.119322, "low": 24.630381, "close": 24.9447, "volume": 13553247}, "trend_line": 23.839537, "activity_lines": {"activity_5": 24.821313, "activity_10": 24.827264, "activity_20": 24.775862, "activity_30": 24.408352}, "trend_signal": 1, "fair_value": 20.185918, "relative_strength": -6.48693, "rate_of_change": 0.34229847169060496, "market_dynamics": -0.699461, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.944725, "high": 25.486053, "low": 24.935994, "close": 25.3027, "volume": 14606997}, "trend_line": 23.928023, "activity_lines": {"activity_5": 24.992447, "activity_10": 24.914647, "activity_20": 24.850413, "activity_30": 24.50275}, "trend_signal": 1, "fair_value": 20.238118, "relative_strength": -5.005801, "rate_of_change": 0.3711733159918317, "market_dynamics": -0.698479, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.311438, "high": 25.643219, "low": 25.163009, "close": 25.3289, "volume": 10117026}, "trend_line": 24.033653, "activity_lines": {"activity_5": 25.127493, "activity_10": 24.996471, "activity_20": 24.914096, "activity_30": 24.593129}, "trend_signal": 1, "fair_value": 20.291291, "relative_strength": -6.551591, "rate_of_change": 0.44144892371593525, "market_dynamics": -0.674011, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.320156, "high": 25.82656, "low": 25.276501, "close": 25.6694, "volume": 14904974}, "trend_line": 24.151757, "activity_lines": {"activity_5": 25.346353, "activity_10": 25.132835, "activity_20": 25.000885, "activity_30": 24.698661}, "trend_signal": 1, "fair_value": 20.348928, "relative_strength": -6.099512, "rate_of_change": 0.49141093948555753, "market_dynamics": -0.53183, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.809132, "high": 26.228224, "low": 25.416232, "close": 26.1933, "volume": 23421377}, "trend_line": 24.293213, "activity_lines": {"activity_5": 25.678727, "activity_10": 25.343816, "activity_20": 25.128382, "activity_30": 24.830373}, "trend_signal": 1, "fair_value": 20.411534, "relative_strength": -2.221405, "rate_of_change": 0.585696518890951, "market_dynamics": -0.063934, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.149631, "high": 26.236942, "low": 25.800387, "close": 26.1409, "volume": 23140186}, "trend_line": 24.42535, "activity_lines": {"activity_5": 25.896427, "activity_10": 25.52622, "activity_20": 25.239492, "activity_30": 24.949579}, "trend_signal": 1, "fair_value": 20.476156, "relative_strength": -1.583134, "rate_of_change": 0.5439255811901051, "market_dynamics": 0.346979, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.660878, "high": 26.696438, "low": 24.891784, "close": 25.3185, "volume": 37667317}, "trend_line": 24.520253, "activity_lines": {"activity_5": 25.760247, "activity_10": 25.537189, "activity_20": 25.262152, "activity_30": 25.007202}, "trend_signal": 1, "fair_value": 20.536053, "relative_strength": -2.530449, "rate_of_change": 0.3885430505601706, "market_dynamics": 0.545008, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.598447, "high": 26.154185, "low": 24.331749, "close": 25.523, "volume": 37350561}, "trend_line": 24.613277, "activity_lines": {"activity_5": 25.69118, "activity_10": 25.572829, "activity_20": 25.300693, "activity_30": 25.071895}, "trend_signal": 1, "fair_value": 20.596941, "relative_strength": -1.663334, "rate_of_change": 0.3793761834349742, "market_dynamics": 0.718715, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.496294, "high": 25.97635, "low": 24.949564, "close": 25.9319, "volume": 30385266}, "trend_line": 24.7247, "activity_lines": {"activity_5": 25.745473, "activity_10": 25.671189, "activity_20": 25.374506, "activity_30": 25.156967}, "trend_signal": 1, "fair_value": 20.664738, "relative_strength": -3.775363, "rate_of_change": 0.4526946980688451, "market_dynamics": 0.58337, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0386, "high": 26.323078, "low": 25.736342, "close": 26.0386, "volume": 17656209}, "trend_line": 24.82369, "activity_lines": {"activity_5": 25.817833, "activity_10": 25.767507, "activity_20": 25.45417, "activity_30": 25.241735}, "trend_signal": 1, "fair_value": 20.729251, "relative_strength": -4.580614, "rate_of_change": 0.4003688619073258, "market_dynamics": 0.423633, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.05633, "high": 26.251908, "low": 25.718514, "close": 26.083, "volume": 13075370}, "trend_line": 24.93095, "activity_lines": {"activity_5": 25.915307, "activity_10": 25.8482, "activity_20": 25.535488, "activity_30": 25.322981}, "trend_signal": 1, "fair_value": 20.792407, "relative_strength": -4.555448, "rate_of_change": 0.4320872521369713, "market_dynamics": 0.500477, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.878558, "high": 26.065246, "low": 25.558521, "close": 25.6652, "volume": 11859112}, "trend_line": 25.036577, "activity_lines": {"activity_5": 25.877373, "activity_10": 25.832233, "activity_20": 25.571454, "activity_30": 25.370352}, "trend_signal": 1, "fair_value": 20.856169, "relative_strength": -1.926103, "rate_of_change": 0.42367819918615984, "market_dynamics": 0.312448, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.691827, "high": 26.411909, "low": 25.487359, "close": 26.3319, "volume": 15041122}, "trend_line": 25.135267, "activity_lines": {"activity_5": 26.03856, "activity_10": 25.930893, "activity_20": 25.666486, "activity_30": 25.453921}, "trend_signal": 1, "fair_value": 20.924614, "relative_strength": -3.101006, "rate_of_change": 0.39418327832913314, "market_dynamics": 0.290849, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.403118, "high": 26.496462, "low": 25.940841, "close": 26.0653, "volume": 16527455}, "trend_line": 25.212777, "activity_lines": {"activity_5": 26.056953, "activity_10": 25.962844, "activity_20": 25.72942, "activity_30": 25.513923}, "trend_signal": 1, "fair_value": 20.99386, "relative_strength": -5.147305, "rate_of_change": 0.308371500489731, "market_dynamics": 0.198513, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.100819, "high": 26.358626, "low": 25.585203, "close": 25.9408, "volume": 14508473}, "trend_line": 25.284133, "activity_lines": {"activity_5": 26.024953, "activity_10": 25.96496, "activity_20": 25.773208, "activity_30": 25.560892}, "trend_signal": 1, "fair_value": 21.060711, "relative_strength": -5.824795, "rate_of_change": 0.28301523469628725, "market_dynamics": -0.029867, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.994163, "high": 26.553073, "low": 25.736355, "close": 26.4031, "volume": 14254130}, "trend_line": 25.363753, "activity_lines": {"activity_5": 26.153573, "activity_10": 26.055722, "activity_20": 25.857237, "activity_30": 25.633084}, "trend_signal": 1, "fair_value": 21.122726, "relative_strength": -4.151784, "rate_of_change": 0.3149010488119109, "market_dynamics": 0.015858, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.465277, "high": 26.598626, "low": 25.869653, "close": 26.1808, "volume": 14361775}, "trend_line": 25.417667, "activity_lines": {"activity_5": 26.186753, "activity_10": 26.101298, "activity_20": 25.913109, "activity_30": 25.685797}, "trend_signal": 1, "fair_value": 21.17994, "relative_strength": -5.722915, "rate_of_change": 0.21256318022022397, "market_dynamics": -0.287606, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.198608, "high": 26.305287, "low": 25.682992, "close": 25.9408, "volume": 17046871}, "trend_line": 25.45729, "activity_lines": {"activity_5": 26.10556, "activity_10": 26.08756, "activity_20": 25.93874, "activity_30": 25.719547}, "trend_signal": 1, "fair_value": 21.234794, "relative_strength": -7.00447, "rate_of_change": 0.15588763516336432, "market_dynamics": -0.596585, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.958549, "high": 26.011888, "low": 25.602952, "close": 25.8252, "volume": 17478686}, "trend_line": 25.483913, "activity_lines": {"activity_5": 26.011907, "activity_10": 26.045207, "activity_20": 25.948328, "activity_30": 25.743283}, "trend_signal": 1, "fair_value": 21.294878, "relative_strength": -6.130315, "rate_of_change": 0.10457908127691805, "market_dynamics": -0.787979, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.316419, "high": 26.642319, "low": 25.918097, "close": 26.0901, "volume": 23861039}, "trend_line": 25.503643, "activity_lines": {"activity_5": 26.02256, "activity_10": 26.052958, "activity_20": 25.978036, "activity_30": 25.782392}, "trend_signal": 1, "fair_value": 21.357126, "relative_strength": -3.581735, "rate_of_change": 0.07742139129104363, "market_dynamics": -0.952856, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.117216, "high": 27.570185, "low": 26.099111, "close": 27.5385, "volume": 23568330}, "trend_line": 25.591093, "activity_lines": {"activity_5": 26.50606, "activity_10": 26.323118, "activity_20": 26.139236, "activity_30": 25.913673}, "trend_signal": 1, "fair_value": 21.425263, "relative_strength": -2.679782, "rate_of_change": 0.34289218995106097, "market_dynamics": -0.481466, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.574775, "high": 28.362367, "low": 27.322202, "close": 28.1451, "volume": 22685922}, "trend_line": 25.704767, "activity_lines": {"activity_5": 27.116067, "activity_10": 26.677105, "activity_20": 26.345855, "activity_30": 26.078448}, "trend_signal": 1, "fair_value": 21.504775, "relative_strength": 1.644965, "rate_of_change": 0.44419361064413937, "market_dynamics": 0.243373, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.253704, "high": 29.733832, "low": 28.235598, "close": 29.7112, "volume": 18500357}, "trend_line": 25.864353, "activity_lines": {"activity_5": 28.117153, "activity_10": 27.270749, "activity_20": 26.688092, "activity_30": 26.336927}, "trend_signal": 1, "fair_value": 21.592978, "relative_strength": 5.551186, "rate_of_change": 0.6208420407000806, "market_dynamics": 1.011398, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.856048, "high": 31.349755, "low": 29.168037, "close": 31.1687, "volume": 21195760}, "trend_line": 26.085497, "activity_lines": {"activity_5": 29.352713, "activity_10": 28.067951, "activity_20": 27.14827, "activity_30": 26.679143}, "trend_signal": 1, "fair_value": 21.694151, "relative_strength": 9.358476, "rate_of_change": 0.8550146218619846, "market_dynamics": 1.708726, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.232072, "high": 31.286388, "low": 29.484886, "close": 29.6931, "volume": 25263589}, "trend_line": 26.237083, "activity_lines": {"activity_5": 29.740173, "activity_10": 28.504073, "activity_20": 27.441728, "activity_30": 26.911892}, "trend_signal": 1, "fair_value": 21.784935, "relative_strength": 3.277638, "rate_of_change": 0.5811121789245504, "market_dynamics": 1.805694, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.783647, "high": 29.815332, "low": 29.086583, "close": 29.1409, "volume": 16168231}, "trend_line": 26.377247, "activity_lines": {"activity_5": 29.703367, "activity_10": 28.771571, "activity_20": 27.665929, "activity_30": 27.099235}, "trend_signal": 1, "fair_value": 21.873807, "relative_strength": 1.934395, "rate_of_change": 0.5342209726592021, "market_dynamics": 1.559177, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.195148, "high": 29.290202, "low": 27.447965, "close": 28.0545, "volume": 24937493}, "trend_line": 26.491383, "activity_lines": {"activity_5": 29.1976, "activity_10": 28.791764, "activity_20": 27.772378, "activity_30": 27.207445}, "trend_signal": 1, "fair_value": 21.953808, "relative_strength": -0.051304, "rate_of_change": 0.43270626384928823, "market_dynamics": 1.240863, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.072683, "high": 28.670167, "low": 27.8011, "close": 28.127, "volume": 9771279}, "trend_line": 26.599497, "activity_lines": {"activity_5": 28.72204, "activity_10": 28.791071, "activity_20": 27.872703, "activity_30": 27.312968}, "trend_signal": 1, "fair_value": 22.031996, "relative_strength": -0.443728, "rate_of_change": 0.4081100635629348, "market_dynamics": 0.721917, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.991197, "high": 28.959663, "low": 27.873511, "close": 28.815, "volume": 12079448}, "trend_line": 26.73491, "activity_lines": {"activity_5": 28.581427, "activity_10": 28.87572, "activity_20": 28.026152, "activity_30": 27.455904}, "trend_signal": 1, "fair_value": 22.107897, "relative_strength": 2.51709, "rate_of_change": 0.5090810551793509, "market_dynamics": 0.361345, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.968903, "high": 29.684072, "low": 28.860269, "close": 29.1228, "volume": 15217975}, "trend_line": 26.881163, "activity_lines": {"activity_5": 28.700327, "activity_10": 28.961973, "activity_20": 28.195187, "activity_30": 27.609962}, "trend_signal": 1, "fair_value": 22.183029, "relative_strength": 5.577751, "rate_of_change": 0.5470487837812116, "market_dynamics": 0.21553, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.213242, "high": 30.743157, "low": 29.204189, "close": 30.3901, "volume": 20556323}, "trend_line": 27.062677, "activity_lines": {"activity_5": 29.27968, "activity_10": 29.223504, "activity_20": 28.47023, "activity_30": 27.836345}, "trend_signal": 1, "fair_value": 22.267167, "relative_strength": 6.872847, "rate_of_change": 0.6752460821728582, "market_dynamics": 0.259795, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.616419, "high": 31.218427, "low": 30.371994, "close": 30.3901, "volume": 17148068}, "trend_line": 27.232257, "activity_lines": {"activity_5": 29.775753, "activity_10": 29.433187, "activity_20": 28.724762, "activity_30": 28.051017}, "trend_signal": 1, "fair_value": 22.349794, "relative_strength": 4.959483, "rate_of_change": 0.6266194582302402, "market_dynamics": 0.42645, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.952509, "high": 31.421765, "low": 30.023198, "close": 30.0416, "volume": 34814601}, "trend_line": 27.389347, "activity_lines": {"activity_5": 29.999953, "activity_10": 29.538689, "activity_20": 28.923605, "activity_30": 28.232265}, "trend_signal": 1, "fair_value": 22.428576, "relative_strength": 4.686268, "rate_of_change": 0.576852664103457, "market_dynamics": 0.625715, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.066254, "high": 30.777565, "low": 28.992737, "close": 30.2992, "volume": 28551027}, "trend_line": 27.543673, "activity_lines": {"activity_5": 30.18238, "activity_10": 29.68502, "activity_20": 29.129316, "activity_30": 28.419997}, "trend_signal": 1, "fair_value": 22.505784, "relative_strength": 5.556736, "rate_of_change": 0.5634526445628569, "market_dynamics": 0.765062, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.593679, "high": 31.044441, "low": 30.179629, "close": 30.7685, "volume": 24110715}, "trend_line": 27.69618, "activity_lines": {"activity_5": 30.422293, "activity_10": 29.932487, "activity_20": 29.359561, "activity_30": 28.628051}, "trend_signal": 1, "fair_value": 22.591643, "relative_strength": 5.491044, "rate_of_change": 0.5536915864489096, "market_dynamics": 0.698397, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.878924, "high": 31.17336, "low": 30.437271, "close": 30.6765, "volume": 17683648}, "trend_line": 27.847367, "activity_lines": {"activity_5": 30.521827, "activity_10": 30.143675, "activity_20": 29.558055, "activity_30": 28.820329}, "trend_signal": 1, "fair_value": 22.675442, "relative_strength": 6.724158, "rate_of_change": 0.545876723793679, "market_dynamics": 0.565749, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.630487, "high": 31.32057, "low": 30.179632, "close": 30.7409, "volume": 24970657}, "trend_line": 28.028113, "activity_lines": {"activity_5": 30.623733, "activity_10": 30.338651, "activity_20": 29.742332, "activity_30": 29.007009}, "trend_signal": 1, "fair_value": 22.751926, "relative_strength": 7.78015, "rate_of_change": 0.6490595681810878, "market_dynamics": 0.36919, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.796101, "high": 31.136542, "low": 29.931197, "close": 30.7869, "volume": 25791087}, "trend_line": 28.203577, "activity_lines": {"activity_5": 30.717587, "activity_10": 30.493147, "activity_20": 29.909276, "activity_30": 29.184995}, "trend_signal": 1, "fair_value": 22.829701, "relative_strength": 11.100015, "rate_of_change": 0.626028587796824, "market_dynamics": 0.236232, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.74088, "high": 31.771404, "low": 30.284874, "close": 30.9065, "volume": 24700018}, "trend_line": 28.369397, "activity_lines": {"activity_5": 30.80162, "activity_10": 30.621027, "activity_20": 30.064534, "activity_30": 29.359377}, "trend_signal": 1, "fair_value": 22.91341, "relative_strength": 13.844341, "rate_of_change": 0.5879396078022305, "market_dynamics": 0.282092, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.823662, "high": 31.578151, "low": 30.80526, "close": 31.1457, "volume": 18681863}, "trend_line": 28.539633, "activity_lines": {"activity_5": 30.9249, "activity_10": 30.754371, "activity_20": 30.218376, "activity_30": 29.538494}, "trend_signal": 1, "fair_value": 22.992299, "relative_strength": 13.821582, "rate_of_change": 0.6000691519809151, "market_dynamics": 0.496936, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.145774, "high": 31.60583, "low": 30.740925, "close": 31.3574, "volume": 20047539}, "trend_line": 28.715447, "activity_lines": {"activity_5": 31.0936, "activity_10": 30.889425, "activity_20": 30.368305, "activity_30": 29.720285}, "trend_signal": 1, "fair_value": 23.070696, "relative_strength": 15.944382, "rate_of_change": 0.6160345509698831, "market_dynamics": 0.778693, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.237742, "high": 31.614987, "low": 27.741323, "close": 28.3854, "volume": 32820808}, "trend_line": 28.80612, "activity_lines": {"activity_5": 30.22624, "activity_10": 30.466529, "activity_20": 30.217002, "activity_30": 29.698992}, "trend_signal": 1, "fair_value": 23.127481, "relative_strength": 15.130406, "rate_of_change": 0.31576384654572465, "market_dynamics": 0.531694, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.204772, "high": 28.636994, "low": 25.551493, "close": 27.2629, "volume": 55364204}, "trend_line": 28.837153, "activity_lines": {"activity_5": 29.141747, "activity_10": 29.875991, "activity_20": 29.95765, "activity_30": 29.599429}, "trend_signal": 1, "fair_value": 23.175458, "relative_strength": 4.573389, "rate_of_change": 0.1077305794740866, "market_dynamics": 0.116008, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.778109, "high": 28.974252, "low": 27.511277, "close": 28.5418, "volume": 17863577}, "trend_line": 28.919703, "activity_lines": {"activity_5": 28.718487, "activity_10": 29.568502, "activity_20": 29.831756, "activity_30": 29.580374}, "trend_signal": 0, "fair_value": 23.231966, "relative_strength": 10.886316, "rate_of_change": 0.286262655678935, "market_dynamics": -0.454828, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.597084, "high": 29.020336, "low": 27.584961, "close": 28.7259, "volume": 26680837}, "trend_line": 29.01254, "activity_lines": {"activity_5": 28.51424, "activity_10": 29.326438, "activity_20": 29.735904, "activity_30": 29.567871}, "trend_signal": 0, "fair_value": 23.291089, "relative_strength": 6.585553, "rate_of_change": 0.32101643644128347, "market_dynamics": -1.054388, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.380384, "high": 29.511505, "low": 27.774156, "close": 28.5281, "volume": 29866783}, "trend_line": 29.083373, "activity_lines": {"activity_5": 28.40538, "activity_10": 29.085549, "activity_20": 29.62582, "activity_30": 29.536617}, "trend_signal": 0, "fair_value": 23.343926, "relative_strength": 2.770653, "rate_of_change": 0.2441461519742855, "market_dynamics": -1.127984, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.293884, "high": 29.174263, "low": 27.7975, "close": 29.1368, "volume": 22133180}, "trend_line": 29.181907, "activity_lines": {"activity_5": 28.68804, "activity_10": 28.994395, "activity_20": 29.576626, "activity_30": 29.540063}, "trend_signal": 0, "fair_value": 23.404863, "relative_strength": 5.300335, "rate_of_change": 0.3387983917821266, "market_dynamics": -1.125319, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.23051, "high": 30.396546, "low": 29.155584, "close": 30.3544, "volume": 26179231}, "trend_line": 29.329027, "activity_lines": {"activity_5": 29.326473, "activity_10": 29.153787, "activity_20": 29.63824, "activity_30": 29.615708}, "trend_signal": 0, "fair_value": 23.470324, "relative_strength": 4.049726, "rate_of_change": 0.504147998278526, "market_dynamics": -0.88383, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.298168, "high": 30.616604, "low": 29.108719, "close": 29.3054, "volume": 15785599}, "trend_line": 29.445033, "activity_lines": {"activity_5": 29.40914, "activity_10": 29.130316, "activity_20": 29.589342, "activity_30": 29.614184}, "trend_signal": 0, "fair_value": 23.525008, "relative_strength": 2.93068, "rate_of_change": 0.39553306695104046, "market_dynamics": -0.82286, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.361584, "high": 29.680019, "low": 28.79964, "close": 28.8652, "volume": 13742016}, "trend_line": 29.537537, "activity_lines": {"activity_5": 29.294167, "activity_10": 29.05592, "activity_20": 29.496186, "activity_30": 29.576775}, "trend_signal": 0, "fair_value": 23.574457, "relative_strength": -0.43018, "rate_of_change": 0.3141582486934272, "market_dynamics": -0.808065, "expectation": {"probability": 65.2112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.061873, "high": 29.642549, "low": 28.546758, "close": 29.4646, "volume": 20678712}, "trend_line": 29.60174, "activity_lines": {"activity_5": 29.369707, "activity_10": 29.131969, "activity_20": 29.461341, "activity_30": 29.57207}, "trend_signal": 0, "fair_value": 23.630065, "relative_strength": -0.103928, "rate_of_change": 0.21736070952699652, "market_dynamics": -0.722983, "expectation": {"probability": 63.7855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.670668, "high": 30.237295, "low": 29.492719, "close": 30.0172, "volume": 19216890}, "trend_line": 29.664143, "activity_lines": {"activity_5": 29.567013, "activity_10": 29.342905, "activity_20": 29.483533, "activity_30": 29.598874}, "trend_signal": 0, "fair_value": 23.709335, "relative_strength": 1.969868, "rate_of_change": 0.21080855382149752, "market_dynamics": -0.724593, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.110913, "high": 30.307594, "low": 29.043216, "close": 29.2118, "volume": 15542085}, "trend_line": 29.647497, "activity_lines": {"activity_5": 29.43716, "activity_10": 29.377736, "activity_20": 29.430795, "activity_30": 29.56969}, "trend_signal": 0, "fair_value": 23.780837, "relative_strength": -0.713591, "rate_of_change": -0.0561148859078718, "market_dynamics": -0.654903, "expectation": {"probability": 65.0512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.389704, "high": 29.623847, "low": 28.78093, "close": 29.09, "volume": 19418481}, "trend_line": 29.578207, "activity_lines": {"activity_5": 29.34288, "activity_10": 29.354987, "activity_20": 29.370409, "activity_30": 29.533723}, "trend_signal": 0, "fair_value": 23.848471, "relative_strength": -4.453487, "rate_of_change": -0.23371281562150859, "market_dynamics": -0.539565, "expectation": {"probability": 64.3919, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.005749, "high": 29.539597, "low": 28.771605, "close": 29.5115, "volume": 12386089}, "trend_line": 29.572153, "activity_lines": {"activity_5": 29.40346, "activity_10": 29.398907, "activity_20": 29.355924, "activity_30": 29.529419}, "trend_signal": 0, "fair_value": 23.917117, "relative_strength": -4.721212, "rate_of_change": -0.020467772099907522, "market_dynamics": -0.496912, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.502135, "high": 30.082812, "low": 29.155602, "close": 29.8674, "volume": 15843911}, "trend_line": 29.59637, "activity_lines": {"activity_5": 29.539587, "activity_10": 29.493253, "activity_20": 29.38132, "activity_30": 29.548467}, "trend_signal": 0, "fair_value": 23.990264, "relative_strength": -3.361946, "rate_of_change": 0.08189123057763212, "market_dynamics": -0.332378, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.857984, "high": 29.857984, "low": 29.193017, "close": 29.3616, "volume": 21478873}, "trend_line": 29.63994, "activity_lines": {"activity_5": 29.48026, "activity_10": 29.471284, "activity_20": 29.362397, "activity_30": 29.533321}, "trend_signal": 0, "fair_value": 24.055103, "relative_strength": -5.542273, "rate_of_change": 0.14721399955467174, "market_dynamics": -0.070431, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.464608, "high": 29.914164, "low": 29.136808, "close": 29.5489, "volume": 18371426}, "trend_line": 29.687337, "activity_lines": {"activity_5": 29.527073, "activity_10": 29.479282, "activity_20": 29.36788, "activity_30": 29.527447}, "trend_signal": 0, "fair_value": 24.113225, "relative_strength": -6.27901, "rate_of_change": 0.15990923058548748, "market_dynamics": 0.105189, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.306828, "high": 30.402037, "low": 29.182235, "close": 29.2966, "volume": 30383685}, "trend_line": 29.70339, "activity_lines": {"activity_5": 29.467313, "activity_10": 29.456053, "activity_20": 29.35523, "activity_30": 29.502238}, "trend_signal": 0, "fair_value": 24.17479, "relative_strength": -4.744338, "rate_of_change": 0.054073560050197256, "market_dynamics": 0.3097, "expectation": {"probability": 63.1936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.3061, "high": 30.201961, "low": 29.296569, "close": 29.9637, "volume": 23809702}, "trend_line": 29.73142, "activity_lines": {"activity_5": 29.616147, "activity_10": 29.554275, "activity_20": 29.41378, "activity_30": 29.519032}, "trend_signal": 0, "fair_value": 24.233508, "relative_strength": -4.885301, "rate_of_change": 0.0943663332703813, "market_dynamics": 0.400087, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.039961, "high": 30.630848, "low": 29.611091, "close": 30.0209, "volume": 24126672}, "trend_line": 29.719113, "activity_lines": {"activity_5": 29.7539, "activity_10": 29.642924, "activity_20": 29.483405, "activity_30": 29.537709}, "trend_signal": 0, "fair_value": 24.293429, "relative_strength": -5.604925, "rate_of_change": -0.041393919294806125, "market_dynamics": 0.449267, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.925578, "high": 30.497404, "low": 29.677787, "close": 30.4021, "volume": 16051804}, "trend_line": 29.719513, "activity_lines": {"activity_5": 30.008487, "activity_10": 29.790767, "activity_20": 29.5957, "activity_30": 29.581772}, "trend_signal": 0, "fair_value": 24.356284, "relative_strength": -4.691326, "rate_of_change": 0.0013459351899199272, "market_dynamics": 0.521833, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.049542, "high": 30.711909, "low": 29.897055, "close": 30.6309, "volume": 16303241}, "trend_line": 29.739157, "activity_lines": {"activity_5": 30.269973, "activity_10": 29.973213, "activity_20": 29.720182, "activity_30": 29.640571}, "trend_signal": 0, "fair_value": 24.423504, "relative_strength": -3.959191, "rate_of_change": 0.06609798754104601, "market_dynamics": 0.642753, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.592709, "high": 30.735665, "low": 29.896987, "close": 30.1829, "volume": 13340641}, "trend_line": 29.73528, "activity_lines": {"activity_5": 30.309993, "activity_10": 30.048402, "activity_20": 29.785959, "activity_30": 29.6692}, "trend_signal": 0, "fair_value": 24.485838, "relative_strength": -5.63073, "rate_of_change": -0.013036684261087972, "market_dynamics": 0.605432, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.144843, "high": 30.573714, "low": 29.897051, "close": 30.2878, "volume": 17006285}, "trend_line": 29.719257, "activity_lines": {"activity_5": 30.325893, "activity_10": 30.122793, "activity_20": 29.853912, "activity_30": 29.704846}, "trend_signal": 0, "fair_value": 24.553265, "relative_strength": -6.718197, "rate_of_change": -0.05388548552426802, "market_dynamics": 0.603133, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.383079, "high": 30.703492, "low": 30.059043, "close": 30.202, "volume": 21484032}, "trend_line": 29.70344, "activity_lines": {"activity_5": 30.291587, "activity_10": 30.167469, "activity_20": 29.906256, "activity_30": 29.735991}, "trend_signal": 1, "fair_value": 24.63085, "relative_strength": -8.084678, "rate_of_change": -0.05322138437040474, "market_dynamics": 0.616576, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.078087, "high": 30.397357, "low": 29.811234, "close": 30.1448, "volume": 19838789}, "trend_line": 29.68357, "activity_lines": {"activity_5": 30.22614, "activity_10": 30.195662, "activity_20": 29.945181, "activity_30": 29.764466}, "trend_signal": 1, "fair_value": 24.707283, "relative_strength": -7.984061, "rate_of_change": -0.06689460883992204, "market_dynamics": 0.559465, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.020913, "high": 30.287765, "low": 29.53486, "close": 30.1734, "volume": 21139510}, "trend_line": 29.66312, "activity_lines": {"activity_5": 30.18738, "activity_10": 30.214815, "activity_20": 29.98203, "activity_30": 29.796068}, "trend_signal": 1, "fair_value": 24.777955, "relative_strength": -8.858947, "rate_of_change": -0.0688933305528961, "market_dynamics": 0.619091, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.17345, "high": 30.297346, "low": 29.268056, "close": 29.3443, "volume": 17478915}, "trend_line": 29.611047, "activity_lines": {"activity_5": 29.902753, "activity_10": 30.071867, "activity_20": 29.940779, "activity_30": 29.775499}, "trend_signal": 1, "fair_value": 24.843313, "relative_strength": -9.138139, "rate_of_change": -0.1755479531485563, "market_dynamics": 0.245346, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.41094, "high": 29.511009, "low": 28.600852, "close": 28.7724, "volume": 21452113}, "trend_line": 29.531937, "activity_lines": {"activity_5": 29.4834, "activity_10": 29.824071, "activity_20": 29.844876, "activity_30": 29.721393}, "trend_signal": 0, "fair_value": 24.904906, "relative_strength": -12.378942, "rate_of_change": -0.2671638054540929, "market_dynamics": -0.147582, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.858237, "high": 29.806518, "low": 28.853472, "close": 29.5349, "volume": 16476687}, "trend_line": 29.471187, "activity_lines": {"activity_5": 29.41924, "activity_10": 29.736571, "activity_20": 29.822034, "activity_30": 29.721584}, "trend_signal": 0, "fair_value": 24.96989, "relative_strength": -11.712217, "rate_of_change": -0.2057095001929564, "market_dynamics": -0.531684, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.135276, "high": 30.639632, "low": 29.475734, "close": 29.8637, "volume": 27534510}, "trend_line": 29.520463, "activity_lines": {"activity_5": 29.509153, "activity_10": 29.717689, "activity_20": 29.830172, "activity_30": 29.746907}, "trend_signal": 0, "fair_value": 25.03643, "relative_strength": -11.27401, "rate_of_change": 0.16720059494040393, "market_dynamics": -0.736035, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.824844, "high": 30.348597, "low": 29.116807, "close": 30.3195, "volume": 23497218}, "trend_line": 29.62235, "activity_lines": {"activity_5": 29.76974, "activity_10": 29.791469, "activity_20": 29.88245, "activity_30": 29.798458}, "trend_signal": 1, "fair_value": 25.105642, "relative_strength": -8.380728, "rate_of_change": 0.34514025067967735, "market_dynamics": -0.442911, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.183699, "high": 31.51248, "low": 30.038212, "close": 31.2894, "volume": 24772061}, "trend_line": 29.713937, "activity_lines": {"activity_5": 30.343887, "activity_10": 30.047256, "activity_20": 30.021825, "activity_30": 29.90601}, "trend_signal": 1, "fair_value": 25.181171, "relative_strength": -5.508901, "rate_of_change": 0.3091820871740444, "market_dynamics": 0.082711, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.279716, "high": 31.512496, "low": 30.406794, "close": 31.464, "volume": 17471195}, "trend_line": 29.805207, "activity_lines": {"activity_5": 30.84656, "activity_10": 30.314671, "activity_20": 30.167355, "activity_30": 30.018917}, "trend_signal": 1, "fair_value": 25.25897, "relative_strength": -3.017517, "rate_of_change": 0.3071622585724603, "market_dynamics": 0.501145, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.425229, "high": 31.958682, "low": 31.29914, "close": 31.755, "volume": 15141499}, "trend_line": 29.91277, "activity_lines": {"activity_5": 31.266793, "activity_10": 30.613609, "activity_20": 30.331301, "activity_30": 30.14471}, "trend_signal": 1, "fair_value": 25.338135, "relative_strength": -5.391956, "rate_of_change": 0.36088660615575985, "market_dynamics": 0.723502, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.590103, "high": 31.754989, "low": 30.906314, "close": 31.6289, "volume": 17090561}, "trend_line": 29.99584, "activity_lines": {"activity_5": 31.496987, "activity_10": 30.861384, "activity_20": 30.47425, "activity_30": 30.255428}, "trend_signal": 1, "fair_value": 25.421346, "relative_strength": -5.961604, "rate_of_change": 0.277707480784972, "market_dynamics": 0.85564, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.502871, "high": 31.871439, "low": 31.017913, "close": 31.1634, "volume": 14280339}, "trend_line": 30.022807, "activity_lines": {"activity_5": 31.454333, "activity_10": 30.997538, "activity_20": 30.562069, "activity_30": 30.330755}, "trend_signal": 1, "fair_value": 25.501974, "relative_strength": -6.697989, "rate_of_change": 0.08990246647534816, "market_dynamics": 0.711415, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.221579, "high": 31.444659, "low": 30.702674, "close": 30.9791, "volume": 20347623}, "trend_line": 30.078597, "activity_lines": {"activity_5": 31.293987, "activity_10": 31.082184, "activity_20": 30.624647, "activity_30": 30.392451}, "trend_signal": 1, "fair_value": 25.580671, "relative_strength": -7.2711, "rate_of_change": 0.1858253960064368, "market_dynamics": 0.651028, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.979094, "high": 31.221573, "low": 30.775412, "close": 30.9112, "volume": 9735545}, "trend_line": 30.146797, "activity_lines": {"activity_5": 31.131693, "activity_10": 31.12476, "activity_20": 30.672746, "activity_30": 30.446167}, "trend_signal": 1, "fair_value": 25.65808, "relative_strength": -8.66816, "rate_of_change": 0.22673929904377166, "market_dynamics": 0.467647, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.823932, "high": 31.367085, "low": 30.794834, "close": 31.1925, "volume": 11519069}, "trend_line": 30.204393, "activity_lines": {"activity_5": 31.10002, "activity_10": 31.179595, "activity_20": 30.743124, "activity_30": 30.513632}, "trend_signal": 1, "fair_value": 25.732888, "relative_strength": -6.742503, "rate_of_change": 0.19105180560309676, "market_dynamics": 0.32842, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.30888, "high": 31.328278, "low": 30.600841, "close": 31.0761, "volume": 21188009}, "trend_line": 30.23969, "activity_lines": {"activity_5": 31.067047, "activity_10": 31.183127, "activity_20": 30.796838, "activity_30": 30.569871}, "trend_signal": 1, "fair_value": 25.803195, "relative_strength": -8.334171, "rate_of_change": 0.11686048449972132, "market_dynamics": 0.352394, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.163366, "high": 32.065386, "low": 30.940285, "close": 31.9102, "volume": 18290612}, "trend_line": 30.329637, "activity_lines": {"activity_5": 31.34896, "activity_10": 31.316271, "activity_20": 30.92678, "activity_30": 30.677646}, "trend_signal": 1, "fair_value": 25.878899, "relative_strength": -5.347773, "rate_of_change": 0.2974468322922696, "market_dynamics": 0.479613, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.92961, "high": 32.569754, "low": 31.716229, "close": 32.046, "volume": 16741161}, "trend_line": 30.42817, "activity_lines": {"activity_5": 31.626353, "activity_10": 31.445184, "activity_20": 31.063563, "activity_30": 30.788379}, "trend_signal": 1, "fair_value": 25.951519, "relative_strength": -4.456176, "rate_of_change": 0.3248736541093445, "market_dynamics": 0.75465, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.803779, "high": 33.681307, "low": 32.256556, "close": 32.7249, "volume": 27087925}, "trend_line": 30.535283, "activity_lines": {"activity_5": 32.05892, "activity_10": 31.683776, "activity_20": 31.256131, "activity_30": 30.936555}, "trend_signal": 1, "fair_value": 26.029622, "relative_strength": -2.694966, "rate_of_change": 0.35201919799974246, "market_dynamics": 1.173127, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.320648, "high": 35.051832, "low": 32.261489, "close": 34.4208, "volume": 42791347}, "trend_line": 30.687063, "activity_lines": {"activity_5": 32.935873, "activity_10": 32.207789, "activity_20": 31.598609, "activity_30": 31.187234}, "trend_signal": 1, "fair_value": 26.115738, "relative_strength": 2.595786, "rate_of_change": 0.49706433046649245, "market_dynamics": 1.579925, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.460268, "high": 36.787199, "low": 34.30251, "close": 36.6886, "volume": 27255627}, "trend_line": 30.931297, "activity_lines": {"activity_5": 34.35354, "activity_10": 33.09566, "activity_20": 32.136978, "activity_30": 31.57443}, "trend_signal": 1, "fair_value": 26.216341, "relative_strength": 10.65717, "rate_of_change": 0.7958858754257528, "market_dynamics": 1.835223, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.432192, "high": 36.57023, "low": 35.347607, "close": 35.8406, "volume": 17950855}, "trend_line": 31.14102, "activity_lines": {"activity_5": 35.114373, "activity_10": 33.737355, "activity_20": 32.563424, "activity_30": 31.891159}, "trend_signal": 1, "fair_value": 26.313753, "relative_strength": 6.884551, "rate_of_change": 0.678028470645768, "market_dynamics": 1.970097, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.67304, "high": 36.067435, "low": 34.864529, "close": 35.6336, "volume": 18273929}, "trend_line": 31.352253, "activity_lines": {"activity_5": 35.54418, "activity_10": 34.256373, "activity_20": 32.94317, "activity_30": 32.181003}, "trend_signal": 1, "fair_value": 26.409072, "relative_strength": 6.816921, "rate_of_change": 0.6783111150501814, "market_dynamics": 1.860031, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.973705, "high": 37.240697, "low": 35.544801, "close": 37.0435, "volume": 22377152}, "trend_line": 31.588247, "activity_lines": {"activity_5": 36.20478, "activity_10": 34.947109, "activity_20": 33.427242, "activity_30": 32.54818}, "trend_signal": 1, "fair_value": 26.515929, "relative_strength": 13.245745, "rate_of_change": 0.752717834983017, "market_dynamics": 1.75802, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.053433, "high": 37.684465, "low": 35.85526, "close": 36.4717, "volume": 18772149}, "trend_line": 31.803273, "activity_lines": {"activity_5": 36.386873, "activity_10": 35.422385, "activity_20": 33.817471, "activity_30": 32.863242}, "trend_signal": 1, "fair_value": 26.621824, "relative_strength": 13.218224, "rate_of_change": 0.6807152039807772, "market_dynamics": 1.558912, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.422388, "high": 37.398515, "low": 36.274489, "close": 37.0337, "volume": 17403418}, "trend_line": 32.024327, "activity_lines": {"activity_5": 36.619573, "activity_10": 35.903858, "activity_20": 34.228191, "activity_30": 33.200688}, "trend_signal": 1, "fair_value": 26.730098, "relative_strength": 17.013106, "rate_of_change": 0.6950668253547323, "market_dynamics": 1.460869, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.668886, "high": 39.178224, "low": 36.501662, "close": 38.7296, "volume": 20271901}, "trend_line": 32.294283, "activity_lines": {"activity_5": 37.394567, "activity_10": 36.585356, "activity_20": 34.766283, "activity_30": 33.633287}, "trend_signal": 1, "fair_value": 26.846233, "relative_strength": 24.969054, "rate_of_change": 0.8429716571405248, "market_dynamics": 1.517372, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.897154, "high": 39.133791, "low": 36.264571, "close": 37.0435, "volume": 23662168}, "trend_line": 32.52297, "activity_lines": {"activity_5": 37.414927, "activity_10": 36.836302, "activity_20": 35.103746, "activity_30": 33.939688}, "trend_signal": 1, "fair_value": 26.94911, "relative_strength": 15.581672, "rate_of_change": 0.7081346255620562, "market_dynamics": 1.32298, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.944918, "high": 38.059083, "low": 36.51138, "close": 36.8266, "volume": 16698999}, "trend_line": 32.74093, "activity_lines": {"activity_5": 37.268993, "activity_10": 36.956947, "activity_20": 35.393151, "activity_30": 34.217341}, "trend_signal": 1, "fair_value": 27.047537, "relative_strength": 10.797423, "rate_of_change": 0.6701724965462807, "market_dynamics": 1.124438, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.04359, "high": 37.221068, "low": 35.673066, "close": 36.1562, "volume": 29111095}, "trend_line": 32.939403, "activity_lines": {"activity_5": 36.914053, "activity_10": 36.881125, "activity_20": 35.593173, "activity_30": 34.437681}, "trend_signal": 1, "fair_value": 27.142533, "relative_strength": 4.241775, "rate_of_change": 0.6061923103589296, "market_dynamics": 0.915787, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.264596, "high": 37.60544, "low": 36.111768, "close": 37.4675, "volume": 21596840}, "trend_line": 33.183493, "activity_lines": {"activity_5": 37.017247, "activity_10": 37.012169, "activity_20": 35.897122, "activity_30": 34.729817}, "trend_signal": 1, "fair_value": 27.245985, "relative_strength": 7.459552, "rate_of_change": 0.7410273950623815, "market_dynamics": 0.582554, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.22, "high": 38.9599, "low": 37.87, "close": 38.03, "volume": 31375376}, "trend_line": 33.44538, "activity_lines": {"activity_5": 37.27902, "activity_10": 37.231324, "activity_20": 36.22684, "activity_30": 35.042494}, "trend_signal": 1, "fair_value": 27.356732, "relative_strength": 7.978219, "rate_of_change": 0.7892086586544748, "market_dynamics": 0.509427, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 39.01, "low": 37.14, "close": 37.19, "volume": 22498218}, "trend_line": 33.706903, "activity_lines": {"activity_5": 37.307433, "activity_10": 37.257944, "activity_20": 36.443859, "activity_30": 35.284083}, "trend_signal": 1, "fair_value": 27.460432, "relative_strength": 3.237143, "rate_of_change": 0.7819405849178477, "market_dynamics": 0.36179, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.21, "high": 39.68, "low": 37.21, "close": 39.23, "volume": 22344580}, "trend_line": 34.05549, "activity_lines": {"activity_5": 38.00608, "activity_10": 37.627175, "activity_20": 36.825589, "activity_30": 35.640412}, "trend_signal": 1, "fair_value": 27.575754, "relative_strength": 8.611715, "rate_of_change": 1.0341709530537468, "market_dynamics": 0.317596, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.11, "high": 40.165, "low": 38.95, "close": 39.63, "volume": 22324085}, "trend_line": 34.391993, "activity_lines": {"activity_5": 38.677833, "activity_10": 38.029378, "activity_20": 37.2058, "activity_30": 36.000057}, "trend_signal": 1, "fair_value": 27.697381, "relative_strength": 8.683088, "rate_of_change": 0.9881020651883161, "market_dynamics": 0.299626, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.14, "high": 39.34, "low": 36.71, "close": 36.79, "volume": 18885024}, "trend_line": 34.62287, "activity_lines": {"activity_5": 38.171333, "activity_10": 37.857795, "activity_20": 37.275357, "activity_30": 36.154768}, "trend_signal": 1, "fair_value": 27.798465, "relative_strength": -0.515886, "rate_of_change": 0.6713103250515303, "market_dynamics": -0.075215, "expectation": {"probability": 60.5328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f2b1e2-21c0-488d-810f-c4876d89e1ee/", "share_image": "https://sharemaestro.com/terminal/67f2b1e2-21c0-488d-810f-c4876d89e1ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}