{"ticker": {"uuid": "67f2fbd4-26bf-4265-a12c-8666957e7540", "symbol": "RH", "name": "RH", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RH rose 15.67%, moving from 128.37 to 148.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.10 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.49"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 151.82, "low": 136.18, "close": 148.49, "volume": 3368276}, "trend_line": 162.757, "activity_lines": {"activity_5": 137.026, "activity_10": 134.569273, "activity_20": 141.603238, "activity_30": 153.464065}, "trend_signal": 0, "fair_value": 254.935128, "relative_strength": -28.103325, "rate_of_change": -0.48912611505468, "market_dynamics": -0.498788, "expectation": {"probability": 53.6036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.69, "high": 275.68, "low": 250.01, "close": 264.27, "volume": 2481757}, "trend_line": 272.713333, "activity_lines": {"activity_5": 256.881333, "activity_10": 255.358727, "activity_20": 257.614381, "activity_30": 265.761462}, "trend_signal": 0, "fair_value": 413.195705, "relative_strength": -9.556317, "rate_of_change": -0.3297815545043319, "market_dynamics": -0.418647, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.0, "high": 288.79, "low": 264.28, "close": 282.6, "volume": 3912329}, "trend_line": 272.968333, "activity_lines": {"activity_5": 265.451333, "activity_10": 260.972182, "activity_20": 258.882619, "activity_30": 266.399312}, "trend_signal": 0, "fair_value": 413.40391, "relative_strength": -5.63511, "rate_of_change": 0.09350477924744349, "market_dynamics": -0.113694, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.38, "high": 297.0, "low": 275.1901, "close": 290.89, "volume": 3891921}, "trend_line": 273.424, "activity_lines": {"activity_5": 275.26, "activity_10": 267.262545, "activity_20": 261.073952, "activity_30": 267.555548}, "trend_signal": 0, "fair_value": 413.638846, "relative_strength": -1.388952, "rate_of_change": 0.1669303523203937, "market_dynamics": 0.275099, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.11, "high": 331.11, "low": 291.11, "close": 329.59, "volume": 5294091}, "trend_line": 275.048333, "activity_lines": {"activity_5": 296.004, "activity_10": 279.552727, "activity_20": 267.202095, "activity_30": 271.179161}, "trend_signal": 0, "fair_value": 414.114872, "relative_strength": 8.715913, "rate_of_change": 0.5940711129966776, "market_dynamics": 0.835941, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.86, "high": 334.7, "low": 319.1901, "close": 329.57, "volume": 3534097}, "trend_line": 276.884667, "activity_lines": {"activity_5": 311.223333, "activity_10": 290.304, "activity_20": 273.217095, "activity_30": 274.696688}, "trend_signal": 0, "fair_value": 414.552949, "relative_strength": 9.67815, "rate_of_change": 0.6676404761195063, "market_dynamics": 1.145872, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.0, "high": 380.2999, "low": 331.2, "close": 376.97, "volume": 6447004}, "trend_line": 280.950333, "activity_lines": {"activity_5": 337.085333, "activity_10": 308.32, "activity_20": 283.68119, "activity_30": 281.153806}, "trend_signal": 1, "fair_value": 415.138462, "relative_strength": 21.999188, "rate_of_change": 1.4683608319849728, "market_dynamics": 1.356475, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.61, "high": 383.7499, "low": 362.51, "close": 377.72, "volume": 3772073}, "trend_line": 284.727333, "activity_lines": {"activity_5": 355.684, "activity_10": 324.376909, "activity_20": 293.865333, "activity_30": 287.397011}, "trend_signal": 1, "fair_value": 415.735064, "relative_strength": 20.975243, "rate_of_change": 1.344365731718135, "market_dynamics": 1.448682, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.66, "high": 394.3, "low": 374.935, "close": 387.29, "volume": 2519524}, "trend_line": 288.730667, "activity_lines": {"activity_5": 371.131333, "activity_10": 340.028545, "activity_20": 304.577524, "activity_30": 294.013957}, "trend_signal": 1, "fair_value": 416.375192, "relative_strength": 22.215111, "rate_of_change": 1.406023776438771, "market_dynamics": 1.369668, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.11, "high": 406.38, "low": 382.03, "close": 392.85, "volume": 2371998}, "trend_line": 292.09, "activity_lines": {"activity_5": 382.005333, "activity_10": 354.402545, "activity_20": 315.21181, "activity_30": 300.731333}, "trend_signal": 1, "fair_value": 416.897756, "relative_strength": 26.166039, "rate_of_change": 1.1634832679550429, "market_dynamics": 1.349645, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.24, "high": 405.55, "low": 368.7501, "close": 371.55, "volume": 3234028}, "trend_line": 294.129, "activity_lines": {"activity_5": 381.562, "activity_10": 362.248727, "activity_20": 323.120238, "activity_30": 305.857785}, "trend_signal": 1, "fair_value": 417.266859, "relative_strength": 19.301061, "rate_of_change": 0.6980725118970332, "market_dynamics": 1.1409, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.12, "high": 383.65, "low": 349.5, "close": 353.5, "volume": 3119369}, "trend_line": 295.94, "activity_lines": {"activity_5": 372.303333, "activity_10": 364.643273, "activity_20": 328.692429, "activity_30": 309.688172}, "trend_signal": 1, "fair_value": 417.474487, "relative_strength": 15.593433, "rate_of_change": 0.6157162333533852, "market_dynamics": 0.942813, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.7, "high": 361.6, "low": 331.84, "close": 338.73, "volume": 3435568}, "trend_line": 296.876, "activity_lines": {"activity_5": 359.686, "activity_10": 362.73, "activity_20": 332.334381, "activity_30": 312.448817}, "trend_signal": 1, "fair_value": 417.520577, "relative_strength": 9.587758, "rate_of_change": 0.3162803270933225, "market_dynamics": 0.746071, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.23, "high": 381.695, "low": 340.23, "close": 381.05, "volume": 2281099}, "trend_line": 298.123667, "activity_lines": {"activity_5": 363.774667, "activity_10": 367.490727, "activity_20": 339.522048, "activity_30": 317.879398}, "trend_signal": 1, "fair_value": 417.932885, "relative_strength": 19.588275, "rate_of_change": 0.42026536331668285, "market_dynamics": 0.604857, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.39, "high": 388.475, "low": 309.0, "close": 310.95, "volume": 7662374}, "trend_line": 298.281, "activity_lines": {"activity_5": 344.912667, "activity_10": 357.866727, "activity_20": 339.332714, "activity_30": 318.706903}, "trend_signal": 1, "fair_value": 417.480962, "relative_strength": -1.207679, "rate_of_change": 0.052774407876847354, "market_dynamics": 0.422519, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.21, "high": 321.23, "low": 300.7301, "close": 303.59, "volume": 4630863}, "trend_line": 297.871333, "activity_lines": {"activity_5": 329.057333, "activity_10": 347.243455, "activity_20": 338.129095, "activity_30": 319.049419}, "trend_signal": 1, "fair_value": 417.001282, "relative_strength": -3.438494, "rate_of_change": -0.1373426399938357, "market_dynamics": 0.183897, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 301.8, "high": 302.15, "low": 261.45, "close": 263.91, "volume": 4880088}, "trend_line": 296.562333, "activity_lines": {"activity_5": 304.506, "activity_10": 329.878, "activity_20": 332.915667, "activity_30": 316.858366}, "trend_signal": 1, "fair_value": 416.42, "relative_strength": -13.375798, "rate_of_change": -0.43945148625630553, "market_dynamics": -0.089523, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.98, "high": 269.85, "low": 253.12, "close": 264.36, "volume": 5081325}, "trend_line": 295.467333, "activity_lines": {"activity_5": 286.077333, "activity_10": 314.65, "activity_20": 327.734667, "activity_30": 314.780796}, "trend_signal": 0, "fair_value": 415.648333, "relative_strength": -12.437513, "rate_of_change": -0.3692309771517839, "market_dynamics": -0.402369, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.42, "high": 265.885, "low": 235.7, "close": 248.28, "volume": 3386463}, "trend_line": 295.085667, "activity_lines": {"activity_5": 267.246667, "activity_10": 298.559455, "activity_20": 321.00019, "activity_30": 311.736452}, "trend_signal": 0, "fair_value": 414.858718, "relative_strength": -17.842105, "rate_of_change": -0.12917367078275135, "market_dynamics": -0.711115, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.46, "high": 255.45, "low": 231.76, "close": 238.53, "volume": 3588259}, "trend_line": 294.822667, "activity_lines": {"activity_5": 254.017333, "activity_10": 283.223636, "activity_20": 313.399714, "activity_30": 308.087699}, "trend_signal": 0, "fair_value": 413.917885, "relative_strength": -21.185632, "rate_of_change": -0.08912666029284873, "market_dynamics": -0.874354, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.94, "high": 253.03, "low": 226.75, "close": 232.45, "volume": 3550302}, "trend_line": 294.506333, "activity_lines": {"activity_5": 243.589333, "activity_10": 269.588182, "activity_20": 305.259667, "activity_30": 304.063656}, "trend_signal": 0, "fair_value": 412.881795, "relative_strength": -21.096856, "rate_of_change": -0.10729636334238855, "market_dynamics": -0.959618, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.56, "high": 238.78, "low": 212.08, "close": 213.13, "volume": 2882305}, "trend_line": 293.492333, "activity_lines": {"activity_5": 231.464, "activity_10": 254.969091, "activity_20": 295.373714, "activity_30": 298.81357}, "trend_signal": 0, "fair_value": 412.099103, "relative_strength": -25.499325, "rate_of_change": -0.3443049898692705, "market_dynamics": -1.086311, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.94, "high": 246.08, "low": 207.26, "close": 240.13, "volume": 4578167}, "trend_line": 293.599, "activity_lines": {"activity_5": 231.724, "activity_10": 247.811273, "activity_20": 288.302714, "activity_30": 295.370839}, "trend_signal": 0, "fair_value": 411.145962, "relative_strength": -20.45217, "rate_of_change": 0.036344049914249665, "market_dynamics": -1.007159, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.56, "high": 240.6, "low": 226.755, "close": 233.52, "volume": 2812951}, "trend_line": 293.587, "activity_lines": {"activity_5": 231.396, "activity_10": 241.244364, "activity_20": 280.804429, "activity_30": 291.494774}, "trend_signal": 0, "fair_value": 410.026987, "relative_strength": -23.22904, "rate_of_change": -0.004087207381496686, "market_dynamics": -1.035294, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.85, "high": 263.18, "low": 228.64, "close": 259.48, "volume": 3443634}, "trend_line": 294.064667, "activity_lines": {"activity_5": 240.705333, "activity_10": 242.079818, "activity_20": 276.051714, "activity_30": 289.294323}, "trend_signal": 0, "fair_value": 408.876731, "relative_strength": -16.318636, "rate_of_change": 0.16270032392442335, "market_dynamics": -0.946051, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.99, "high": 273.3999, "low": 259.9501, "close": 268.82, "volume": 1752661}, "trend_line": 294.521, "activity_lines": {"activity_5": 251.731333, "activity_10": 245.549273, "activity_20": 272.522381, "activity_30": 287.665634}, "trend_signal": 0, "fair_value": 407.6325, "relative_strength": -13.901527, "rate_of_change": 0.15518117312612373, "market_dynamics": -0.804682, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.4, "high": 285.66, "low": 260.5, "close": 284.67, "volume": 2240311}, "trend_line": 295.286, "activity_lines": {"activity_5": 265.616, "activity_10": 252.532727, "activity_20": 270.791857, "activity_30": 287.030086}, "trend_signal": 0, "fair_value": 406.457308, "relative_strength": -9.373487, "rate_of_change": 0.25974378736999615, "market_dynamics": -0.698351, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.0, "high": 290.49, "low": 239.0, "close": 242.01, "volume": 6943127}, "trend_line": 294.695333, "activity_lines": {"activity_5": 260.511333, "activity_10": 251.382364, "activity_20": 265.438, "activity_30": 283.592925}, "trend_signal": 0, "fair_value": 405.259423, "relative_strength": -22.741024, "rate_of_change": -0.20003217219915478, "market_dynamics": -0.454144, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.15, "high": 322.92, "low": 240.49, "close": 308.62, "volume": 8156834}, "trend_line": 296.268667, "activity_lines": {"activity_5": 277.484667, "activity_10": 262.749273, "activity_20": 267.07419, "activity_30": 284.49129}, "trend_signal": 0, "fair_value": 404.3, "relative_strength": -3.735302, "rate_of_change": 0.5338849393994266, "market_dynamics": -0.065789, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.71, "high": 316.22, "low": 299.54, "close": 302.11, "volume": 2282682}, "trend_line": 298.111667, "activity_lines": {"activity_5": 287.281333, "activity_10": 271.835455, "activity_20": 268.465, "activity_30": 284.868151}, "trend_signal": 0, "fair_value": 403.187115, "relative_strength": -6.458768, "rate_of_change": 0.6220705073749894, "market_dynamics": 0.162358, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.47, "high": 306.5299, "low": 291.24, "close": 291.48, "volume": 1406795}, "trend_line": 299.420667, "activity_lines": {"activity_5": 290.692667, "activity_10": 277.832909, "activity_20": 269.275524, "activity_30": 284.440301}, "trend_signal": 0, "fair_value": 402.186859, "relative_strength": -9.820843, "rate_of_change": 0.4390972058131388, "market_dynamics": 0.310085, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.69, "high": 295.75, "low": 261.5496, "close": 263.71, "volume": 2630266}, "trend_line": 299.402, "activity_lines": {"activity_5": 283.336667, "activity_10": 277.708, "activity_20": 267.822571, "activity_30": 282.136387}, "trend_signal": 0, "fair_value": 400.771859, "relative_strength": -16.651197, "rate_of_change": -0.006234372592588457, "market_dynamics": 0.390851, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.69, "high": 281.5, "low": 262.9601, "close": 268.29, "volume": 2402148}, "trend_line": 298.925, "activity_lines": {"activity_5": 278.904667, "activity_10": 277.496182, "activity_20": 267.233381, "activity_30": 280.129161}, "trend_signal": 0, "fair_value": 399.239359, "relative_strength": -16.218744, "rate_of_change": -0.1593175730288961, "market_dynamics": 0.22669, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.76, "high": 266.185, "low": 249.28, "close": 259.35, "volume": 2264420}, "trend_line": 297.873667, "activity_lines": {"activity_5": 269.740667, "activity_10": 275.146909, "activity_20": 266.12819, "activity_30": 277.575935}, "trend_signal": 0, "fair_value": 397.683782, "relative_strength": -19.446161, "rate_of_change": -0.35170460817930904, "market_dynamics": 0.186959, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.5, "high": 275.65, "low": 261.0101, "close": 272.64, "volume": 2116795}, "trend_line": 295.975333, "activity_lines": {"activity_5": 268.291333, "activity_10": 274.744364, "activity_20": 266.868238, "activity_30": 275.947957}, "trend_signal": 0, "fair_value": 396.384295, "relative_strength": -15.653407, "rate_of_change": -0.6372950046638509, "market_dynamics": 0.168334, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.99, "high": 273.3383, "low": 245.43, "close": 256.03, "volume": 2575878}, "trend_line": 293.524, "activity_lines": {"activity_5": 263.27, "activity_10": 271.082545, "activity_20": 266.20881, "activity_30": 273.370839}, "trend_signal": 0, "fair_value": 394.904167, "relative_strength": -21.153685, "rate_of_change": -0.8282220599782135, "market_dynamics": 0.150526, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.87, "high": 264.415, "low": 243.715, "close": 261.14, "volume": 2179230}, "trend_line": 289.663, "activity_lines": {"activity_5": 262.315333, "activity_10": 268.582364, "activity_20": 266.262524, "activity_30": 271.281548}, "trend_signal": 0, "fair_value": 393.424936, "relative_strength": -20.115621, "rate_of_change": -1.3153949932543814, "market_dynamics": 0.106443, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.17, "high": 280.305, "low": 255.1444, "close": 265.52, "volume": 2651073}, "trend_line": 285.923, "activity_lines": {"activity_5": 262.992, "activity_10": 267.306364, "activity_20": 266.746571, "activity_30": 269.723935}, "trend_signal": 0, "fair_value": 391.888526, "relative_strength": -17.881269, "rate_of_change": -1.291155584247905, "market_dynamics": 0.111753, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.52, "high": 263.09, "low": 254.82, "close": 258.56, "volume": 1925857}, "trend_line": 281.632, "activity_lines": {"activity_5": 261.533333, "activity_10": 264.337455, "activity_20": 266.562238, "activity_30": 267.958581}, "trend_signal": 0, "fair_value": 390.402564, "relative_strength": -20.717065, "rate_of_change": -1.5007536994225708, "market_dynamics": 0.003026, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.44, "high": 280.4, "low": 252.78, "close": 277.63, "volume": 1982868}, "trend_line": 277.791333, "activity_lines": {"activity_5": 266.484, "activity_10": 265.746, "activity_20": 268.145143, "activity_30": 267.700387}, "trend_signal": 0, "fair_value": 389.30391, "relative_strength": -15.178234, "rate_of_change": -1.3637182564481296, "market_dynamics": -0.009928, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.53, "high": 285.4599, "low": 266.0, "close": 276.96, "volume": 1747075}, "trend_line": 274.638333, "activity_lines": {"activity_5": 270.878667, "activity_10": 267.477818, "activity_20": 269.478048, "activity_30": 267.646753}, "trend_signal": 0, "fair_value": 388.053718, "relative_strength": -14.831407, "rate_of_change": -1.135024612160963, "market_dynamics": -0.022279, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 275.23, "high": 311.6, "low": 271.44, "close": 290.73, "volume": 2830730}, "trend_line": 272.546, "activity_lines": {"activity_5": 278.468, "activity_10": 271.977273, "activity_20": 271.910429, "activity_30": 268.684925}, "trend_signal": 0, "fair_value": 386.612179, "relative_strength": -10.353858, "rate_of_change": -0.7618503131534797, "market_dynamics": 0.179214, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.83, "high": 315.81, "low": 275.74, "close": 297.21, "volume": 3058633}, "trend_line": 271.162, "activity_lines": {"activity_5": 286.244667, "activity_10": 277.163636, "activity_20": 274.590429, "activity_30": 270.276151}, "trend_signal": 0, "fair_value": 384.81109, "relative_strength": -10.220936, "rate_of_change": -0.5078041871830864, "market_dynamics": 0.511138, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 297.22, "high": 354.86, "low": 275.2914, "close": 348.26, "volume": 9239680}, "trend_line": 270.069, "activity_lines": {"activity_5": 308.925333, "activity_10": 291.106, "activity_20": 281.860524, "activity_30": 275.250215}, "trend_signal": 1, "fair_value": 383.225385, "relative_strength": 4.628669, "rate_of_change": -0.4030800775919786, "market_dynamics": 0.939756, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 349.3, "high": 350.49, "low": 278.15, "close": 278.3, "volume": 6131511}, "trend_line": 268.980667, "activity_lines": {"activity_5": 302.306, "activity_10": 290.711818, "activity_20": 281.921381, "activity_30": 275.781247}, "trend_signal": 1, "fair_value": 381.078846, "relative_strength": -15.511966, "rate_of_change": -0.4029833116722149, "market_dynamics": 1.170923, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.5, "high": 290.865, "low": 252.49, "close": 255.18, "volume": 5390327}, "trend_line": 267.367, "activity_lines": {"activity_5": 287.935333, "activity_10": 286.011091, "activity_20": 279.690714, "activity_30": 274.890882}, "trend_signal": 1, "fair_value": 378.647308, "relative_strength": -21.200662, "rate_of_change": -0.5999193243133581, "market_dynamics": 1.023686, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.87, "high": 261.195, "low": 238.28, "close": 240.41, "volume": 3585305}, "trend_line": 266.583667, "activity_lines": {"activity_5": 270.093333, "activity_10": 278.640364, "activity_20": 276.118333, "activity_30": 273.15172}, "trend_signal": 1, "fair_value": 375.778205, "relative_strength": -23.134382, "rate_of_change": -0.2929804351322442, "market_dynamics": 0.638761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 243.0, "high": 253.07, "low": 236.75, "close": 248.91, "volume": 2784052}, "trend_line": 266.068667, "activity_lines": {"activity_5": 258.439333, "activity_10": 273.192, "activity_20": 273.566238, "activity_30": 272.011484}, "trend_signal": 0, "fair_value": 372.963397, "relative_strength": -22.153622, "rate_of_change": -0.1931851286297995, "market_dynamics": 0.062642, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.84, "high": 281.17, "low": 239.5, "close": 275.05, "volume": 3291115}, "trend_line": 266.961, "activity_lines": {"activity_5": 258.718667, "activity_10": 272.798364, "activity_20": 273.47081, "activity_30": 272.590925}, "trend_signal": 0, "fair_value": 370.232949, "relative_strength": -14.211317, "rate_of_change": 0.3353769574077686, "market_dynamics": -0.18801, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.0, "high": 298.36, "low": 270.47, "close": 290.97, "volume": 2743741}, "trend_line": 268.709, "activity_lines": {"activity_5": 269.185333, "activity_10": 274.999455, "activity_20": 275.051429, "activity_30": 274.139892}, "trend_signal": 1, "fair_value": 367.932628, "relative_strength": -10.686428, "rate_of_change": 0.6547772895666372, "market_dynamics": -0.196993, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.87, "high": 305.5, "low": 277.6401, "close": 278.41, "volume": 2809098}, "trend_line": 270.241, "activity_lines": {"activity_5": 274.620667, "activity_10": 274.674364, "activity_20": 275.488905, "activity_30": 274.765763}, "trend_signal": 1, "fair_value": 365.833141, "relative_strength": -15.652107, "rate_of_change": 0.5701334901324415, "market_dynamics": -0.073946, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.75, "high": 284.335, "low": 244.73, "close": 254.71, "volume": 3614422}, "trend_line": 271.627, "activity_lines": {"activity_5": 270.607333, "activity_10": 270.013818, "activity_20": 273.731476, "activity_30": 273.763763}, "trend_signal": 0, "fair_value": 363.356603, "relative_strength": -22.555887, "rate_of_change": 0.5128755444214698, "market_dynamics": -0.04809, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.51, "high": 272.32, "low": 245.0301, "close": 271.93, "volume": 2581073}, "trend_line": 272.687, "activity_lines": {"activity_5": 271.380667, "activity_10": 269.139091, "activity_20": 273.656905, "activity_30": 273.783312}, "trend_signal": 0, "fair_value": 361.168846, "relative_strength": -16.783549, "rate_of_change": 0.39024102905823144, "market_dynamics": -0.078415, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.9, "high": 282.65, "low": 266.9, "close": 268.51, "volume": 2703349}, "trend_line": 273.853333, "activity_lines": {"activity_5": 269.479333, "activity_10": 268.102182, "activity_20": 273.239286, "activity_30": 273.513828}, "trend_signal": 0, "fair_value": 358.514936, "relative_strength": -18.546324, "rate_of_change": 0.42771859311225274, "market_dynamics": -0.264444, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.29, "high": 301.18, "low": 225.0, "close": 229.73, "volume": 7412734}, "trend_line": 272.861667, "activity_lines": {"activity_5": 255.087333, "activity_10": 261.464364, "activity_20": 269.084714, "activity_30": 270.667161}, "trend_signal": 0, "fair_value": 355.798974, "relative_strength": -30.948621, "rate_of_change": -0.36211573148901904, "market_dynamics": -0.445605, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.01, "high": 233.92, "low": 212.5, "close": 215.97, "volume": 5223543}, "trend_line": 271.1, "activity_lines": {"activity_5": 240.191333, "activity_10": 253.207818, "activity_20": 263.824, "activity_30": 266.996731}, "trend_signal": 0, "fair_value": 352.755705, "relative_strength": -34.920566, "rate_of_change": -0.6456264155272453, "market_dynamics": -0.623197, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.13, "high": 248.61, "low": 212.43, "close": 244.44, "volume": 5628249}, "trend_line": 269.759, "activity_lines": {"activity_5": 238.948, "activity_10": 250.840545, "activity_20": 261.465476, "activity_30": 265.276731}, "trend_signal": 0, "fair_value": 349.900321, "relative_strength": -25.586556, "rate_of_change": -0.49465142014017266, "market_dynamics": -0.741292, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.5, "high": 250.0, "low": 234.38, "close": 238.02, "volume": 2085174}, "trend_line": 269.626, "activity_lines": {"activity_5": 236.249333, "activity_10": 247.232727, "activity_20": 258.575048, "activity_30": 263.229054}, "trend_signal": 0, "fair_value": 346.898526, "relative_strength": -28.140022, "rate_of_change": -0.04930326699017945, "market_dynamics": -0.951508, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.75, "high": 282.6299, "low": 233.14, "close": 274.62, "volume": 3546365}, "trend_line": 268.492667, "activity_lines": {"activity_5": 248.011333, "activity_10": 250.477455, "activity_20": 259.301286, "activity_30": 263.551247}, "trend_signal": 0, "fair_value": 344.417628, "relative_strength": -16.917959, "rate_of_change": -0.4203352050618239, "market_dynamics": -0.768196, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.0, "high": 295.76, "low": 268.01, "close": 272.84, "volume": 3032516}, "trend_line": 267.517, "activity_lines": {"activity_5": 258.772667, "activity_10": 253.406364, "activity_20": 259.781524, "activity_30": 263.83172}, "trend_signal": 0, "fair_value": 341.775577, "relative_strength": -14.831108, "rate_of_change": -0.3633868332053878, "market_dynamics": -0.424066, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.52, "high": 281.84, "low": 247.11, "close": 280.97, "volume": 3593353}, "trend_line": 267.166667, "activity_lines": {"activity_5": 269.37, "activity_10": 258.143091, "activity_20": 261.058857, "activity_30": 264.699656}, "trend_signal": 0, "fair_value": 339.319744, "relative_strength": -10.547786, "rate_of_change": -0.1309572849575832, "market_dynamics": -0.073682, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.36, "high": 299.26, "low": 253.0001, "close": 257.59, "volume": 3221811}, "trend_line": 266.962667, "activity_lines": {"activity_5": 267.840667, "activity_10": 258.582364, "activity_20": 260.090429, "activity_30": 264.081806}, "trend_signal": 0, "fair_value": 336.644103, "relative_strength": -15.059531, "rate_of_change": -0.07635683084671926, "market_dynamics": 0.265842, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.4, "high": 265.92, "low": 233.4, "close": 251.64, "volume": 3243803}, "trend_line": 266.407667, "activity_lines": {"activity_5": 263.451333, "activity_10": 257.887455, "activity_20": 258.713143, "activity_30": 263.093247}, "trend_signal": 0, "fair_value": 333.622949, "relative_strength": -15.975521, "rate_of_change": -0.2078942371369128, "market_dynamics": 0.196988, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.54, "high": 279.0999, "low": 243.0, "close": 268.13, "volume": 2875822}, "trend_line": 266.700333, "activity_lines": {"activity_5": 263.650667, "activity_10": 260.559636, "activity_20": 259.123333, "activity_30": 263.204366}, "trend_signal": 0, "fair_value": 330.913269, "relative_strength": -12.906871, "rate_of_change": 0.10985644793773783, "market_dynamics": 0.144323, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.78, "high": 285.0, "low": 260.29, "close": 283.16, "volume": 2874852}, "trend_line": 267.051, "activity_lines": {"activity_5": 269.292667, "activity_10": 265.971455, "activity_20": 261.346524, "activity_30": 264.26628}, "trend_signal": 0, "fair_value": 328.199295, "relative_strength": -8.426088, "rate_of_change": 0.13148352536927174, "market_dynamics": 0.099098, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.74, "high": 285.74, "low": 250.76, "close": 253.7, "volume": 2527628}, "trend_line": 266.973333, "activity_lines": {"activity_5": 264.426667, "activity_10": 265.055455, "activity_20": 260.740857, "activity_30": 263.404925}, "trend_signal": 0, "fair_value": 325.475385, "relative_strength": -16.999973, "rate_of_change": -0.02908320882526657, "market_dynamics": 0.087174, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.93, "high": 263.02, "low": 240.27, "close": 248.09, "volume": 2989314}, "trend_line": 266.538333, "activity_lines": {"activity_5": 259.508667, "activity_10": 262.433455, "activity_20": 259.607952, "activity_30": 262.186645}, "trend_signal": 0, "fair_value": 322.613974, "relative_strength": -14.57932, "rate_of_change": -0.16293762193844366, "market_dynamics": 0.104974, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.9, "high": 322.5, "low": 237.14, "close": 321.87, "volume": 8733178}, "trend_line": 268.416667, "activity_lines": {"activity_5": 279.817333, "activity_10": 273.159636, "activity_20": 265.465143, "activity_30": 265.75643}, "trend_signal": 0, "fair_value": 320.36859, "relative_strength": 7.011206, "rate_of_change": 0.7047143946833325, "market_dynamics": 0.495151, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.86, "high": 349.81, "low": 325.0201, "close": 344.28, "volume": 6344916}, "trend_line": 271.274, "activity_lines": {"activity_5": 302.914, "activity_10": 286.435818, "activity_20": 273.10919, "activity_30": 270.650839}, "trend_signal": 0, "fair_value": 318.173718, "relative_strength": 12.921308, "rate_of_change": 1.064514000540802, "market_dynamics": 0.813399, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.3, "high": 350.29, "low": 333.475, "close": 339.5, "volume": 2486045}, "trend_line": 273.336333, "activity_lines": {"activity_5": 319.340667, "activity_10": 297.576364, "activity_20": 279.968333, "activity_30": 275.052516}, "trend_signal": 1, "fair_value": 316.20609, "relative_strength": 10.856079, "rate_of_change": 0.7602398313144731, "market_dynamics": 1.14484, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.99, "high": 343.9699, "low": 323.7, "close": 332.84, "volume": 2326866}, "trend_line": 275.199, "activity_lines": {"activity_5": 329.791333, "activity_10": 306.294, "activity_20": 285.962095, "activity_30": 278.891462}, "trend_signal": 1, "fair_value": 314.193462, "relative_strength": 8.414278, "rate_of_change": 0.6814560580206466, "market_dynamics": 1.47683, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.18, "high": 334.34, "low": 308.1501, "close": 330.07, "volume": 3253507}, "trend_line": 276.510333, "activity_lines": {"activity_5": 334.042667, "activity_10": 313.564909, "activity_20": 291.432857, "activity_30": 282.431527}, "trend_signal": 1, "fair_value": 312.084487, "relative_strength": 6.252603, "rate_of_change": 0.47650354834137865, "market_dynamics": 1.399739, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.77, "high": 358.79, "low": 324.47, "close": 354.52, "volume": 2880777}, "trend_line": 278.420667, "activity_lines": {"activity_5": 340.978667, "activity_10": 323.963455, "activity_20": 298.873333, "activity_30": 287.464409}, "trend_signal": 1, "fair_value": 310.077756, "relative_strength": 12.95447, "rate_of_change": 0.6908725541189731, "market_dynamics": 1.281544, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.5, "high": 367.0, "low": 321.935, "close": 325.69, "volume": 2832969}, "trend_line": 277.668333, "activity_lines": {"activity_5": 336.128, "activity_10": 327.249636, "activity_20": 303.17481, "activity_30": 290.514043}, "trend_signal": 1, "fair_value": 307.937115, "relative_strength": 4.626848, "rate_of_change": -0.27021485441666665, "market_dynamics": 1.125489, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.52, "high": 333.0, "low": 309.82, "close": 322.77, "volume": 2994038}, "trend_line": 279.150667, "activity_lines": {"activity_5": 331.543333, "activity_10": 328.958364, "activity_20": 306.925905, "activity_30": 293.423828}, "trend_signal": 1, "fair_value": 305.774808, "relative_strength": 5.12141, "rate_of_change": 0.5338505777682543, "market_dynamics": 0.977831, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.68, "high": 340.79, "low": 301.0, "close": 333.13, "volume": 3902749}, "trend_line": 281.749, "activity_lines": {"activity_5": 331.527333, "activity_10": 331.830545, "activity_20": 311.220619, "activity_30": 296.906366}, "trend_signal": 1, "fair_value": 303.835513, "relative_strength": 3.498254, "rate_of_change": 0.9307994954567044, "market_dynamics": 0.893088, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.07, "high": 338.0, "low": 312.0, "close": 315.7, "volume": 2381156}, "trend_line": 284.258667, "activity_lines": {"activity_5": 325.682, "activity_10": 330.089455, "activity_20": 313.297429, "activity_30": 299.096753}, "trend_signal": 1, "fair_value": 301.725321, "relative_strength": 0.325466, "rate_of_change": 0.8907456636935638, "market_dynamics": 0.637023, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.01, "high": 370.9618, "low": 313.0, "close": 368.01, "volume": 2921899}, "trend_line": 288.228667, "activity_lines": {"activity_5": 338.231333, "activity_10": 336.63, "activity_20": 320.01681, "activity_30": 304.500065}, "trend_signal": 1, "fair_value": 300.242436, "relative_strength": 14.951787, "rate_of_change": 1.3966152877231253, "market_dynamics": 0.705683, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.67, "high": 398.22, "low": 375.67, "close": 385.14, "volume": 2202264}, "trend_line": 291.898333, "activity_lines": {"activity_5": 355.591333, "activity_10": 345.446182, "activity_20": 327.748619, "activity_30": 310.752409}, "trend_signal": 1, "fair_value": 299.268077, "relative_strength": 18.851394, "rate_of_change": 1.2731787015481035, "market_dynamics": 0.831617, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.5, "high": 387.8799, "low": 369.465, "close": 376.1, "volume": 2451716}, "trend_line": 294.736, "activity_lines": {"activity_5": 365.974667, "activity_10": 351.875818, "activity_20": 334.09319, "activity_30": 316.184774}, "trend_signal": 1, "fair_value": 297.81359, "relative_strength": 14.70552, "rate_of_change": 0.972142242415619, "market_dynamics": 0.89631, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.35, "high": 457.26, "low": 377.115, "close": 446.04, "volume": 7198677}, "trend_line": 300.323667, "activity_lines": {"activity_5": 396.116, "activity_10": 370.356364, "activity_20": 346.607, "activity_30": 325.946323}, "trend_signal": 1, "fair_value": 297.129103, "relative_strength": 36.484705, "rate_of_change": 1.8958210059171632, "market_dynamics": 1.303676, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 445.0, "high": 445.5, "low": 382.295, "close": 398.26, "volume": 4633853}, "trend_line": 305.108667, "activity_lines": {"activity_5": 402.803333, "activity_10": 378.091455, "activity_20": 353.784286, "activity_30": 332.264796}, "trend_signal": 1, "fair_value": 296.181474, "relative_strength": 24.022224, "rate_of_change": 1.5932810250349083, "market_dynamics": 1.361311, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.4, "high": 414.7, "low": 393.0, "close": 398.07, "volume": 1421030}, "trend_line": 309.313333, "activity_lines": {"activity_5": 403.923333, "activity_10": 384.552182, "activity_20": 360.273619, "activity_30": 338.262301}, "trend_signal": 1, "fair_value": 295.297692, "relative_strength": 22.950321, "rate_of_change": 1.3780880239629425, "market_dynamics": 1.271799, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 394.7, "high": 405.46, "low": 386.0, "close": 405.46, "volume": 1343218}, "trend_line": 313.878333, "activity_lines": {"activity_5": 405.502667, "activity_10": 391.564727, "activity_20": 366.769476, "activity_30": 344.465312}, "trend_signal": 1, "fair_value": 294.725, "relative_strength": 25.374394, "rate_of_change": 1.4758497332541425, "market_dynamics": 1.182599, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 411.3, "high": 420.12, "low": 394.0, "close": 413.95, "volume": 2078199}, "trend_line": 320.019, "activity_lines": {"activity_5": 408.557333, "activity_10": 398.670545, "activity_20": 373.419952, "activity_30": 350.921548}, "trend_signal": 1, "fair_value": 294.510192, "relative_strength": 29.872595, "rate_of_change": 1.956384482263708, "market_dynamics": 0.961109, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.21, "high": 448.84, "low": 406.42, "close": 447.23, "volume": 3124916}, "trend_line": 327.727667, "activity_lines": {"activity_5": 420.182, "activity_10": 410.169455, "activity_20": 382.617143, "activity_30": 359.12871}, "trend_signal": 1, "fair_value": 294.868077, "relative_strength": 35.334486, "rate_of_change": 2.4088154140847857, "market_dynamics": 1.004284, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.1, "high": 455.8357, "low": 413.08, "close": 418.74, "volume": 2547328}, "trend_line": 333.537667, "activity_lines": {"activity_5": 422.230667, "activity_10": 414.413818, "activity_20": 388.179429, "activity_30": 365.000473}, "trend_signal": 1, "fair_value": 295.04, "relative_strength": 24.020667, "rate_of_change": 1.772813401195085, "market_dynamics": 1.048053, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.88, "high": 436.99, "low": 403.1834, "close": 419.11, "volume": 2534304}, "trend_line": 339.574, "activity_lines": {"activity_5": 423.037333, "activity_10": 416.852, "activity_20": 392.964333, "activity_30": 370.521269}, "trend_signal": 1, "fair_value": 295.13641, "relative_strength": 24.656904, "rate_of_change": 1.809790496615788, "market_dynamics": 1.096485, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.51, "high": 419.5, "low": 386.38, "close": 397.1, "volume": 2466127}, "trend_line": 343.656667, "activity_lines": {"activity_5": 415.104667, "activity_10": 414.359273, "activity_20": 395.19, "activity_30": 374.232624}, "trend_signal": 1, "fair_value": 295.062756, "relative_strength": 17.776508, "rate_of_change": 1.2022908114284412, "market_dynamics": 0.871653, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 404.34, "low": 366.3, "close": 382.33, "volume": 2538931}, "trend_line": 347.306333, "activity_lines": {"activity_5": 402.806, "activity_10": 408.963636, "activity_20": 395.757476, "activity_30": 376.727677}, "trend_signal": 1, "fair_value": 294.948205, "relative_strength": 11.396388, "rate_of_change": 1.062009368786658, "market_dynamics": 0.379899, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.33, "high": 389.2, "low": 336.96, "close": 340.09, "volume": 2520388}, "trend_line": 349.277, "activity_lines": {"activity_5": 378.535333, "activity_10": 395.774727, "activity_20": 392.098143, "activity_30": 376.262108}, "trend_signal": 1, "fair_value": 294.587756, "relative_strength": 0.525375, "rate_of_change": 0.5674146460208636, "market_dynamics": -0.146127, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.09, "high": 365.67, "low": 318.05, "close": 322.07, "volume": 3933902}, "trend_line": 351.426333, "activity_lines": {"activity_5": 355.400667, "activity_10": 381.235818, "activity_20": 386.688095, "activity_30": 374.506817}, "trend_signal": 1, "fair_value": 294.302436, "relative_strength": -3.857726, "rate_of_change": 0.6153663138425985, "market_dynamics": -0.677576, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.92, "high": 326.0, "low": 250.1, "close": 262.43, "volume": 5185808}, "trend_line": 351.786, "activity_lines": {"activity_5": 318.830667, "activity_10": 357.238545, "activity_20": 375.636143, "activity_30": 368.765118}, "trend_signal": 0, "fair_value": 293.900833, "relative_strength": -18.921466, "rate_of_change": 0.10234492017990061, "market_dynamics": -0.975407, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.0, "high": 260.0, "low": 212.0449, "close": 225.06, "volume": 6360965}, "trend_line": 350.350333, "activity_lines": {"activity_5": 280.249333, "activity_10": 328.912909, "activity_20": 361.463667, "activity_30": 360.589247}, "trend_signal": 0, "fair_value": 292.942885, "relative_strength": -28.416566, "rate_of_change": -0.4081080543284905, "market_dynamics": -1.103711, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.38, "high": 246.15, "low": 214.11, "close": 242.18, "volume": 5586044}, "trend_line": 348.984333, "activity_lines": {"activity_5": 258.844, "activity_10": 306.98, "activity_20": 349.400857, "activity_30": 353.610516}, "trend_signal": 0, "fair_value": 292.239167, "relative_strength": -22.970093, "rate_of_change": -0.389895447880161, "market_dynamics": -1.070453, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.0, "high": 264.5799, "low": 228.1467, "close": 236.28, "volume": 4445404}, "trend_line": 348.403667, "activity_lines": {"activity_5": 244.815333, "activity_10": 287.097455, "activity_20": 337.159905, "activity_30": 346.339269}, "trend_signal": 0, "fair_value": 291.699038, "relative_strength": -23.060443, "rate_of_change": -0.1663874120102715, "market_dynamics": -1.079211, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.54, "high": 256.855, "low": 123.03, "close": 145.66, "volume": 26887107}, "trend_line": 344.989333, "activity_lines": {"activity_5": 207.500667, "activity_10": 254.574, "activity_20": 316.749667, "activity_30": 333.259032}, "trend_signal": 0, "fair_value": 290.480321, "relative_strength": -47.372099, "rate_of_change": -0.9799937036828021, "market_dynamics": -1.059147, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.84, "high": 197.68, "low": 142.07, "close": 164.62, "volume": 24732898}, "trend_line": 339.747667, "activity_lines": {"activity_5": 188.266667, "activity_10": 230.462909, "activity_20": 298.954857, "activity_30": 321.622301}, "trend_signal": 0, "fair_value": 289.391154, "relative_strength": -43.321205, "rate_of_change": -1.5193704554337655, "market_dynamics": -1.040275, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 169.31, "high": 170.9199, "low": 150.19, "close": 161.13, "volume": 5218548}, "trend_line": 333.642667, "activity_lines": {"activity_5": 174.39, "activity_10": 210.344364, "activity_20": 281.79619, "activity_30": 310.098581}, "trend_signal": 0, "fair_value": 288.372756, "relative_strength": -43.357603, "rate_of_change": -1.7969218314014095, "market_dynamics": -1.119765, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.06, "high": 194.0, "low": 149.165, "close": 185.49, "volume": 8757649}, "trend_line": 328.509, "activity_lines": {"activity_5": 172.895333, "activity_10": 198.945273, "activity_20": 268.024238, "activity_30": 300.540344}, "trend_signal": 0, "fair_value": 287.407179, "relative_strength": -37.308635, "rate_of_change": -1.5386722106498454, "market_dynamics": -1.13984, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.76, "high": 201.406, "low": 173.31, "close": 196.56, "volume": 4944985}, "trend_line": 323.966333, "activity_lines": {"activity_5": 178.87, "activity_10": 193.137818, "activity_20": 256.214238, "activity_30": 292.027505}, "trend_signal": 0, "fair_value": 286.786987, "relative_strength": -34.996178, "rate_of_change": -1.3828135606634808, "market_dynamics": -1.191045, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.62, "high": 199.6303, "low": 179.09, "close": 194.28, "volume": 4448253}, "trend_line": 319.44, "activity_lines": {"activity_5": 186.732667, "activity_10": 189.525455, "activity_20": 245.375095, "activity_30": 283.660645}, "trend_signal": 0, "fair_value": 286.175641, "relative_strength": -34.955406, "rate_of_change": -1.3971615377700441, "market_dynamics": -1.22462, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.8, "high": 232.65, "low": 206.99, "close": 210.02, "volume": 6419585}, "trend_line": 314.623333, "activity_lines": {"activity_5": 196.600667, "activity_10": 191.098364, "activity_20": 237.006333, "activity_30": 276.60129}, "trend_signal": 0, "fair_value": 285.800128, "relative_strength": -32.781784, "rate_of_change": -1.5078471700475817, "market_dynamics": -1.052414, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.53, "high": 212.82, "low": 180.3251, "close": 184.88, "volume": 5369753}, "trend_line": 309.929667, "activity_lines": {"activity_5": 195.062, "activity_10": 189.053273, "activity_20": 227.138762, "activity_30": 268.230753}, "trend_signal": 0, "fair_value": 285.119679, "relative_strength": -38.910913, "rate_of_change": -1.4918365892462295, "market_dynamics": -0.928057, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.19, "high": 193.0384, "low": 177.34, "close": 181.11, "volume": 3270799}, "trend_line": 305.207667, "activity_lines": {"activity_5": 190.683333, "activity_10": 187.053273, "activity_20": 217.962524, "activity_30": 259.919806}, "trend_signal": 0, "fair_value": 284.327885, "relative_strength": -40.731704, "rate_of_change": -1.5235714753308789, "market_dynamics": -0.769968, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.08, "high": 186.3744, "low": 166.1501, "close": 183.47, "volume": 6744205}, "trend_line": 300.219, "activity_lines": {"activity_5": 187.383333, "activity_10": 186.592727, "activity_20": 210.11981, "activity_30": 252.065763}, "trend_signal": 0, "fair_value": 283.721474, "relative_strength": -40.488396, "rate_of_change": -1.634515623095412, "market_dynamics": -0.541194, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.12, "high": 221.88, "low": 173.1601, "close": 189.12, "volume": 14700715}, "trend_line": 295.999667, "activity_lines": {"activity_5": 186.839333, "activity_10": 188.119636, "activity_20": 204.07119, "activity_30": 244.898086}, "trend_signal": 0, "fair_value": 283.360449, "relative_strength": -38.177435, "rate_of_change": -1.4054183779174556, "market_dynamics": -0.293399, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.57, "high": 196.26, "low": 181.33, "close": 188.85, "volume": 6274772}, "trend_line": 290.027667, "activity_lines": {"activity_5": 186.549333, "activity_10": 188.807273, "activity_20": 199.090286, "activity_30": 237.985204}, "trend_signal": 0, "fair_value": 282.851474, "relative_strength": -37.971925, "rate_of_change": -2.0175698373336277, "market_dynamics": -0.072802, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.99, "high": 198.8, "low": 178.8, "close": 190.83, "volume": 5735056}, "trend_line": 283.550667, "activity_lines": {"activity_5": 188.330667, "activity_10": 189.414364, "activity_20": 195.394429, "activity_30": 231.585355}, "trend_signal": 0, "fair_value": 282.66, "relative_strength": -39.094303, "rate_of_change": -2.2332352175215178, "market_dynamics": 0.100916, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 192.62, "high": 212.33, "low": 187.45, "close": 207.04, "volume": 4918158}, "trend_line": 277.915333, "activity_lines": {"activity_5": 195.118667, "activity_10": 192.428727, "activity_20": 194.224619, "activity_30": 226.649183}, "trend_signal": 0, "fair_value": 282.307051, "relative_strength": -34.768267, "rate_of_change": -1.9874169437238534, "market_dynamics": 0.229609, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.83, "high": 217.6, "low": 192.82, "close": 207.52, "volume": 4712530}, "trend_line": 269.964667, "activity_lines": {"activity_5": 200.338, "activity_10": 195.138545, "activity_20": 193.935238, "activity_30": 222.107548}, "trend_signal": 0, "fair_value": 281.923718, "relative_strength": -34.027443, "rate_of_change": -2.8608230838418534, "market_dynamics": 0.29365, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.0, "high": 207.71, "low": 181.0301, "close": 195.49, "volume": 6161478}, "trend_line": 263.205667, "activity_lines": {"activity_5": 199.944, "activity_10": 195.461818, "activity_20": 193.131429, "activity_30": 217.302731}, "trend_signal": 0, "fair_value": 281.45109, "relative_strength": -37.789455, "rate_of_change": -2.5036609698261048, "market_dynamics": 0.383917, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.15, "high": 224.22, "low": 192.44, "close": 213.8, "volume": 5595724}, "trend_line": 257.063333, "activity_lines": {"activity_5": 205.228667, "activity_10": 199.092182, "activity_20": 194.67419, "activity_30": 214.115269}, "trend_signal": 0, "fair_value": 281.030385, "relative_strength": -32.49478, "rate_of_change": -2.333663279370047, "market_dynamics": 0.51436, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.79, "high": 222.49, "low": 191.5901, "close": 200.76, "volume": 4496197}, "trend_line": 250.24, "activity_lines": {"activity_5": 204.503333, "activity_10": 200.282909, "activity_20": 195.206619, "activity_30": 210.482796}, "trend_signal": 0, "fair_value": 280.478397, "relative_strength": -34.622944, "rate_of_change": -2.654339271326569, "market_dynamics": 0.519714, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.5, "high": 229.85, "low": 207.41, "close": 215.04, "volume": 4904916}, "trend_line": 243.609667, "activity_lines": {"activity_5": 207.876, "activity_10": 203.781273, "activity_20": 197.214762, "activity_30": 208.211828}, "trend_signal": 0, "fair_value": 279.885321, "relative_strength": -31.295914, "rate_of_change": -2.6495895939897727, "market_dynamics": 0.520927, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.0, "high": 248.38, "low": 213.65, "close": 233.76, "volume": 5480662}, "trend_line": 236.494, "activity_lines": {"activity_5": 216.955333, "activity_10": 210.066364, "activity_20": 201.135, "activity_30": 207.576366}, "trend_signal": 0, "fair_value": 279.471603, "relative_strength": -25.673701, "rate_of_change": -2.9209296525987214, "market_dynamics": 0.635221, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.47, "high": 245.25, "low": 210.5, "close": 243.71, "volume": 5690483}, "trend_line": 230.659667, "activity_lines": {"activity_5": 227.602, "activity_10": 217.246182, "activity_20": 206.014857, "activity_30": 208.041914}, "trend_signal": 0, "fair_value": 279.322885, "relative_strength": -22.330204, "rate_of_change": -2.4670110023932894, "market_dynamics": 0.74264, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.54, "high": 233.99, "low": 218.31, "close": 225.67, "volume": 5252949}, "trend_line": 224.211667, "activity_lines": {"activity_5": 229.020667, "activity_10": 220.153455, "activity_20": 208.709714, "activity_30": 207.72}, "trend_signal": 0, "fair_value": 279.153013, "relative_strength": -27.748122, "rate_of_change": -2.795460551844119, "market_dynamics": 0.896319, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.885, "high": 257.0, "low": 217.67, "close": 251.0, "volume": 4016418}, "trend_line": 219.341667, "activity_lines": {"activity_5": 238.091333, "activity_10": 226.996727, "activity_20": 213.526238, "activity_30": 209.44828}, "trend_signal": 0, "fair_value": 279.008397, "relative_strength": -19.664478, "rate_of_change": -2.172054677243894, "market_dynamics": 1.085345, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.31, "high": 253.05, "low": 214.915, "close": 217.62, "volume": 10285043}, "trend_line": 213.851333, "activity_lines": {"activity_5": 232.686, "activity_10": 226.676909, "activity_20": 214.735762, "activity_30": 209.337204}, "trend_signal": 0, "fair_value": 278.751795, "relative_strength": -30.739154, "rate_of_change": -2.5030966870512525, "market_dynamics": 1.096179, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.7, "high": 248.44, "low": 215.51, "close": 224.7, "volume": 5613652}, "trend_line": 210.005, "activity_lines": {"activity_5": 229.468667, "activity_10": 227.452, "activity_20": 216.466571, "activity_30": 210.037118}, "trend_signal": 1, "fair_value": 278.612436, "relative_strength": -28.571329, "rate_of_change": -1.7986013676145824, "market_dynamics": 1.026109, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.16, "high": 224.6844, "low": 201.11, "close": 202.5, "volume": 5580387}, "trend_line": 206.019333, "activity_lines": {"activity_5": 219.455333, "activity_10": 223.878364, "activity_20": 215.949095, "activity_30": 209.552925}, "trend_signal": 1, "fair_value": 278.333141, "relative_strength": -34.662689, "rate_of_change": -1.897891478774318, "market_dynamics": 0.867269, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.63, "high": 212.36, "low": 191.571, "close": 207.5, "volume": 4679882}, "trend_line": 204.188333, "activity_lines": {"activity_5": 213.856, "activity_10": 221.086364, "activity_20": 215.868667, "activity_30": 209.648452}, "trend_signal": 1, "fair_value": 278.016859, "relative_strength": -33.024531, "rate_of_change": -0.8887515425554693, "market_dynamics": 0.60857, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.28, "high": 209.9999, "low": 171.22, "close": 173.37, "volume": 5367945}, "trend_line": 202.465333, "activity_lines": {"activity_5": 198.091333, "activity_10": 212.203455, "activity_20": 212.549762, "activity_30": 207.660172}, "trend_signal": 0, "fair_value": 277.627949, "relative_strength": -41.903115, "rate_of_change": -0.8438288195437753, "market_dynamics": 0.251522, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.12, "high": 186.29, "low": 172.12, "close": 174.27, "volume": 4365648}, "trend_line": 200.201667, "activity_lines": {"activity_5": 187.802, "activity_10": 203.982182, "activity_20": 209.371381, "activity_30": 205.841118}, "trend_signal": 0, "fair_value": 277.204038, "relative_strength": -41.739166, "rate_of_change": -1.1180511579234163, "market_dynamics": -0.141351, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.6, "high": 186.75, "low": 175.0, "close": 180.96, "volume": 3881583}, "trend_line": 198.357667, "activity_lines": {"activity_5": 182.632667, "activity_10": 197.718545, "activity_20": 206.862714, "activity_30": 204.59972}, "trend_signal": 0, "fair_value": 276.725705, "relative_strength": -39.875576, "rate_of_change": -0.9210712516194954, "market_dynamics": -0.39478, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.5, "high": 202.4, "low": 171.05, "close": 172.49, "volume": 4941259}, "trend_line": 199.252, "activity_lines": {"activity_5": 177.556, "activity_10": 190.874909, "activity_20": 203.559333, "activity_30": 202.930839}, "trend_signal": 0, "fair_value": 276.254103, "relative_strength": -42.296934, "rate_of_change": 0.4508688842362808, "market_dynamics": -0.647881, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.43, "high": 173.85, "low": 155.5091, "close": 162.18, "volume": 4823576}, "trend_line": 199.170667, "activity_lines": {"activity_5": 171.043333, "activity_10": 183.451636, "activity_20": 199.353238, "activity_30": 200.539097}, "trend_signal": 0, "fair_value": 275.426154, "relative_strength": -44.05899, "rate_of_change": -0.040819163672134166, "market_dynamics": -0.754768, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.87, "high": 167.6, "low": 148.0, "close": 149.41, "volume": 4269662}, "trend_line": 198.78, "activity_lines": {"activity_5": 163.295333, "activity_10": 174.860909, "activity_20": 194.057952, "activity_30": 197.328731}, "trend_signal": 0, "fair_value": 274.62141, "relative_strength": -47.786474, "rate_of_change": -0.19614685529973527, "market_dynamics": -0.840209, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.93, "high": 154.84, "low": 139.0001, "close": 153.08, "volume": 5493003}, "trend_line": 197.699667, "activity_lines": {"activity_5": 158.368, "activity_10": 168.784545, "activity_20": 189.309429, "activity_30": 194.380344}, "trend_signal": 0, "fair_value": 273.825641, "relative_strength": -44.470896, "rate_of_change": -0.5434817386054915, "market_dynamics": -0.886119, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.5, "high": 164.4, "low": 148.5001, "close": 157.59, "volume": 3034807}, "trend_line": 196.400667, "activity_lines": {"activity_5": 156.356667, "activity_10": 164.701636, "activity_20": 185.247381, "activity_30": 191.792624}, "trend_signal": 0, "fair_value": 273.035449, "relative_strength": -43.796898, "rate_of_change": -0.6570572524029626, "market_dynamics": -0.988242, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.09, "high": 166.52, "low": 153.17, "close": 161.06, "volume": 3685394}, "trend_line": 195.293333, "activity_lines": {"activity_5": 157.06, "activity_10": 162.469818, "activity_20": 181.753571, "activity_30": 189.512581}, "trend_signal": 0, "fair_value": 272.308397, "relative_strength": -41.682235, "rate_of_change": -0.5638137674960181, "market_dynamics": -1.017895, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.25, "high": 173.78, "low": 151.705, "close": 162.01, "volume": 9276200}, "trend_line": 193.693, "activity_lines": {"activity_5": 158.842, "activity_10": 161.164182, "activity_20": 178.51419, "activity_30": 187.365269}, "trend_signal": 0, "fair_value": 271.712308, "relative_strength": -39.528972, "rate_of_change": -0.819450912848099, "market_dynamics": -0.862807, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.0, "high": 181.72, "low": 159.74, "close": 170.98, "volume": 6612571}, "trend_line": 193.229667, "activity_lines": {"activity_5": 163.625333, "activity_10": 162.316545, "activity_20": 176.375714, "activity_30": 185.899914}, "trend_signal": 0, "fair_value": 271.113397, "relative_strength": -34.890608, "rate_of_change": -0.23920998693809573, "market_dynamics": -0.694233, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.21, "high": 186.32, "low": 171.07, "close": 185.65, "volume": 2951653}, "trend_line": 193.381, "activity_lines": {"activity_5": 171.860667, "activity_10": 166.179636, "activity_20": 175.77619, "activity_30": 185.410903}, "trend_signal": 0, "fair_value": 270.590705, "relative_strength": -28.853251, "rate_of_change": 0.07831768400242285, "market_dynamics": -0.452227, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.64, "high": 198.4999, "low": 178.61, "close": 193.41, "volume": 3902795}, "trend_line": 193.712333, "activity_lines": {"activity_5": 180.511333, "activity_10": 171.246727, "activity_20": 176.055667, "activity_30": 185.412774}, "trend_signal": 0, "fair_value": 269.958269, "relative_strength": -23.509764, "rate_of_change": 0.1713368945242815, "market_dynamics": -0.089581, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.33, "high": 222.275, "low": 190.0, "close": 219.0, "volume": 7337457}, "trend_line": 194.708333, "activity_lines": {"activity_5": 195.304, "activity_10": 180.740182, "activity_20": 178.964429, "activity_30": 187.044237}, "trend_signal": 0, "fair_value": 269.3725, "relative_strength": -12.912779, "rate_of_change": 0.5141644750104835, "market_dynamics": 0.397432, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.69, "high": 233.82, "low": 211.1101, "close": 232.9, "volume": 4543127}, "trend_line": 196.176667, "activity_lines": {"activity_5": 210.867333, "activity_10": 191.915273, "activity_20": 183.314667, "activity_30": 189.508215}, "trend_signal": 0, "fair_value": 268.947692, "relative_strength": -4.941315, "rate_of_change": 0.754119753056485, "market_dynamics": 0.778038, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.23, "high": 239.4, "low": 217.51, "close": 228.39, "volume": 3906209}, "trend_line": 197.428667, "activity_lines": {"activity_5": 220.201333, "activity_10": 200.984545, "activity_20": 187.200952, "activity_30": 191.586495}, "trend_signal": 0, "fair_value": 268.420385, "relative_strength": -4.559924, "rate_of_change": 0.6382002605844971, "market_dynamics": 1.086059, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.24, "high": 229.7899, "low": 195.2, "close": 198.83, "volume": 4234346}, "trend_line": 197.155, "activity_lines": {"activity_5": 215.854667, "activity_10": 203.243273, "activity_20": 188.379667, "activity_30": 191.676903}, "trend_signal": 0, "fair_value": 267.492244, "relative_strength": -15.28382, "rate_of_change": -0.13861563478012492, "market_dynamics": 1.108881, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.92, "high": 213.88, "low": 190.16, "close": 211.16, "volume": 4201366}, "trend_line": 197.276333, "activity_lines": {"activity_5": 214.739333, "activity_10": 206.912, "activity_20": 190.822143, "activity_30": 192.580452}, "trend_signal": 0, "fair_value": 266.882821, "relative_strength": -7.960325, "rate_of_change": 0.061541934011307246, "market_dynamics": 0.915381, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.52, "high": 215.0, "low": 192.19, "close": 205.06, "volume": 3997409}, "trend_line": 197.595333, "activity_lines": {"activity_5": 210.407333, "activity_10": 208.497636, "activity_20": 192.748143, "activity_30": 193.082624}, "trend_signal": 0, "fair_value": 266.172436, "relative_strength": -7.673065, "rate_of_change": 0.1617021135525754, "market_dynamics": 0.735957, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.16, "high": 226.86, "low": 192.02, "close": 207.73, "volume": 4654152}, "trend_line": 197.393, "activity_lines": {"activity_5": 207.894667, "activity_10": 209.768727, "activity_20": 194.916238, "activity_30": 193.736473}, "trend_signal": 0, "fair_value": 265.560577, "relative_strength": -6.002439, "rate_of_change": -0.10239766138606628, "market_dynamics": 0.651228, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.05, "high": 208.575, "low": 164.68, "close": 165.71, "volume": 5880580}, "trend_line": 196.224667, "activity_lines": {"activity_5": 193.053333, "activity_10": 202.568545, "activity_20": 193.081333, "activity_30": 191.692409}, "trend_signal": 0, "fair_value": 264.717628, "relative_strength": -23.227226, "rate_of_change": -0.5918816776684026, "market_dynamics": 0.546577, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.595, "high": 161.89, "low": 141.72, "close": 142.16, "volume": 5649879}, "trend_line": 193.795333, "activity_lines": {"activity_5": 174.540667, "activity_10": 191.182364, "activity_20": 189.040048, "activity_30": 188.204366}, "trend_signal": 0, "fair_value": 263.963974, "relative_strength": -31.76383, "rate_of_change": -1.2380370098933644, "market_dynamics": 0.2902, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 148.7299, "low": 127.94, "close": 128.37, "volume": 6851814}, "trend_line": 190.282333, "activity_lines": {"activity_5": 155.209333, "activity_10": 178.079636, "activity_20": 183.838333, "activity_30": 183.983376}, "trend_signal": 0, "fair_value": 263.207244, "relative_strength": -36.61518, "rate_of_change": -1.8127371519313138, "market_dynamics": 0.034922, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.06, "high": 139.3499, "low": 127.27, "close": 127.65, "volume": 5317408}, "trend_line": 186.413667, "activity_lines": {"activity_5": 141.157333, "activity_10": 166.028545, "activity_20": 178.818476, "activity_30": 179.942581}, "trend_signal": 0, "fair_value": 262.474615, "relative_strength": -34.844642, "rate_of_change": -2.033118860278001, "market_dynamics": -0.333501, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.17, "high": 139.58, "low": 127.0001, "close": 130.85, "volume": 5751644}, "trend_line": 183.253, "activity_lines": {"activity_5": 133.332667, "activity_10": 156.220182, "activity_20": 174.316905, "activity_30": 176.357828}, "trend_signal": 0, "fair_value": 261.752179, "relative_strength": -30.698989, "rate_of_change": -1.6955124862170206, "market_dynamics": -0.54403, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.23, "high": 142.48, "low": 106.3037, "close": 113.46, "volume": 15787481}, "trend_line": 178.668333, "activity_lines": {"activity_5": 124.836667, "activity_10": 145.105455, "activity_20": 168.308333, "activity_30": 171.855054}, "trend_signal": 0, "fair_value": 260.960705, "relative_strength": -41.452688, "rate_of_change": -2.5018237082066848, "market_dynamics": -0.602611, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.96, "high": 128.14, "low": 109.2801, "close": 125.58, "volume": 8649627}, "trend_line": 175.600333, "activity_lines": {"activity_5": 123.864, "activity_10": 138.284, "activity_20": 163.625238, "activity_30": 168.43}, "trend_signal": 0, "fair_value": 260.266474, "relative_strength": -36.930813, "rate_of_change": -1.7171481641349302, "market_dynamics": -0.64689, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 147.0, "low": 124.3401, "close": 141.04, "volume": 5791579}, "trend_line": 172.811667, "activity_lines": {"activity_5": 129.15, "activity_10": 135.605273, "activity_20": 160.545476, "activity_30": 166.200301}, "trend_signal": 0, "fair_value": 259.599103, "relative_strength": -31.729376, "rate_of_change": -1.5880755761437004, "market_dynamics": -0.636901, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.34, "high": 147.12, "low": 134.34, "close": 137.51, "volume": 4366626}, "trend_line": 170.645333, "activity_lines": {"activity_5": 132.414667, "activity_10": 133.559636, "activity_20": 157.208333, "activity_30": 163.922774}, "trend_signal": 0, "fair_value": 258.845128, "relative_strength": -33.137683, "rate_of_change": -1.253580870786928, "market_dynamics": -0.683163, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.86, "high": 139.8224, "low": 129.5548, "close": 129.97, "volume": 3682086}, "trend_line": 168.061, "activity_lines": {"activity_5": 132.508667, "activity_10": 131.371273, "activity_20": 153.265238, "activity_30": 161.298559}, "trend_signal": 0, "fair_value": 258.000577, "relative_strength": -36.671754, "rate_of_change": -1.5144469260111477, "market_dynamics": -0.767981, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.59, "high": 135.98, "low": 120.0901, "close": 133.89, "volume": 3903354}, "trend_line": 166.745, "activity_lines": {"activity_5": 133.968, "activity_10": 131.309455, "activity_20": 149.848048, "activity_30": 159.093978}, "trend_signal": 0, "fair_value": 257.19391, "relative_strength": -35.537011, "rate_of_change": -0.7830490119658948, "market_dynamics": -0.78549, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.96, "high": 136.55, "low": 122.0, "close": 123.17, "volume": 3986486}, "trend_line": 165.041667, "activity_lines": {"activity_5": 130.492, "activity_10": 129.877091, "activity_20": 145.586524, "activity_30": 156.282688}, "trend_signal": 0, "fair_value": 256.307692, "relative_strength": -40.041035, "rate_of_change": -1.0215196857477076, "market_dynamics": -0.812387, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.03, "high": 142.08, "low": 113.6, "close": 136.42, "volume": 5181450}, "trend_line": 163.557, "activity_lines": {"activity_5": 131.593333, "activity_10": 131.199091, "activity_20": 142.884429, "activity_30": 154.436129}, "trend_signal": 0, "fair_value": 255.6, "relative_strength": -33.523406, "rate_of_change": -0.8995710156029882, "market_dynamics": -0.695021, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 151.82, "low": 136.18, "close": 148.49, "volume": 3368276}, "trend_line": 162.757, "activity_lines": {"activity_5": 137.026, "activity_10": 134.569273, "activity_20": 141.603238, "activity_30": 153.464065}, "trend_signal": 0, "fair_value": 254.935128, "relative_strength": -28.103325, "rate_of_change": -0.48912611505468, "market_dynamics": -0.498788, "expectation": {"probability": 53.6036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f2fbd4-26bf-4265-a12c-8666957e7540/", "share_image": "https://sharemaestro.com/terminal/67f2fbd4-26bf-4265-a12c-8666957e7540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}