{"ticker": {"uuid": "67f36c99-dd18-4e08-bdd8-04242b25da6a", "symbol": "9991", "name": "Gecoss Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9991 fell 12.95%, moving from 1,735.85 to 1,511.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,511.00"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1533.0, "low": 1482.0, "close": 1511.0, "volume": 253400}, "trend_line": 1575.087484, "activity_lines": {"activity_5": 1541.066667, "activity_10": 1590.236364, "activity_20": 1654.734158, "activity_30": 1630.074846}, "trend_signal": 0, "fair_value": 1093.737081, "relative_strength": -21.978478, "rate_of_change": 0.36640138464549904, "market_dynamics": -1.029315, "expectation": {"probability": 45.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 732.380658, "high": 755.158113, "low": 730.628562, "close": 753.406006, "volume": 148100}, "trend_line": 740.60988, "activity_lines": {"activity_5": 745.287891, "activity_10": 758.550806, "activity_20": 762.77164, "activity_30": 755.354832}, "trend_signal": 1, "fair_value": 715.200046, "relative_strength": -9.681494, "rate_of_change": 0.27029700773244564, "market_dynamics": -0.764594, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 753.406019, "high": 769.174993, "low": 750.77784, "close": 762.166565, "volume": 192200}, "trend_line": 743.069586, "activity_lines": {"activity_5": 749.843384, "activity_10": 757.244699, "activity_20": 762.944785, "activity_30": 756.745586}, "trend_signal": 1, "fair_value": 715.247616, "relative_strength": -12.311224, "rate_of_change": 0.3321189828037378, "market_dynamics": -0.886958, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 763.042544, "high": 769.174977, "low": 750.77783, "close": 754.282043, "volume": 105200}, "trend_line": 744.724223, "activity_lines": {"activity_5": 751.712296, "activity_10": 754.823606, "activity_20": 762.313264, "activity_30": 757.46897}, "trend_signal": 1, "fair_value": 715.304497, "relative_strength": -10.581983, "rate_of_change": 0.2226759150387422, "market_dynamics": -0.88188, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 751.653827, "high": 770.9271, "low": 747.27356, "close": 765.670776, "volume": 208800}, "trend_line": 747.614673, "activity_lines": {"activity_5": 757.844682, "activity_10": 755.349245, "activity_20": 762.65232, "activity_30": 758.82036}, "trend_signal": 1, "fair_value": 715.823426, "relative_strength": -10.107679, "rate_of_change": 0.3881235376440799, "market_dynamics": -0.649548, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 770.050996, "high": 787.572031, "low": 763.918588, "close": 773.555176, "volume": 182200}, "trend_line": 750.53962, "activity_lines": {"activity_5": 764.736283, "activity_10": 758.120752, "activity_20": 763.639209, "activity_30": 760.493941}, "trend_signal": 1, "fair_value": 716.472701, "relative_strength": -6.779894, "rate_of_change": 0.3912372383306573, "market_dynamics": -0.499186, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 771.803119, "high": 775.307333, "low": 752.529937, "close": 754.282043, "volume": 138100}, "trend_line": 753.193144, "activity_lines": {"activity_5": 762.224927, "activity_10": 757.49955, "activity_20": 762.588797, "activity_30": 760.735388}, "trend_signal": 1, "fair_value": 716.664251, "relative_strength": -8.888798, "rate_of_change": 0.3535488239781329, "market_dynamics": -0.550227, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.158137, "high": 774.431279, "low": 755.158137, "close": 771.803101, "volume": 65500}, "trend_line": 755.88845, "activity_lines": {"activity_5": 765.49552, "activity_10": 760.509986, "activity_20": 763.198998, "activity_30": 761.93603}, "trend_signal": 1, "fair_value": 716.938188, "relative_strength": -6.411038, "rate_of_change": 0.35785057544284726, "market_dynamics": -0.590037, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 775.307283, "high": 837.507029, "low": 769.174949, "close": 819.985962, "volume": 407700}, "trend_line": 759.333663, "activity_lines": {"activity_5": 784.184631, "activity_10": 772.089804, "activity_20": 768.392168, "activity_30": 766.071354}, "trend_signal": 1, "fair_value": 717.815267, "relative_strength": -1.965973, "rate_of_change": 0.45578325743698916, "market_dynamics": -0.285123, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.366274, "high": 833.126809, "low": 793.704402, "close": 798.960754, "volume": 324500}, "trend_line": 762.306354, "activity_lines": {"activity_5": 791.485079, "activity_10": 778.779665, "activity_20": 771.425085, "activity_30": 768.62794}, "trend_signal": 1, "fair_value": 718.57752, "relative_strength": -2.817316, "rate_of_change": 0.3914867922825192, "market_dynamics": 0.044152, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 812.101548, "high": 841.887343, "low": 811.225495, "close": 834.878967, "volume": 327900}, "trend_line": 766.19092, "activity_lines": {"activity_5": 808.538932, "activity_10": 790.885134, "activity_20": 777.564196, "activity_30": 773.310044}, "trend_signal": 1, "fair_value": 719.395446, "relative_strength": 0.586892, "rate_of_change": 0.5095806928037162, "market_dynamics": 0.665205, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 835.755039, "high": 839.259253, "low": 801.588912, "close": 802.464966, "volume": 156200}, "trend_line": 768.167373, "activity_lines": {"activity_5": 810.699866, "activity_10": 795.16983, "activity_20": 780.167326, "activity_30": 775.650305}, "trend_signal": 1, "fair_value": 719.96569, "relative_strength": -0.301932, "rate_of_change": 0.2579582906046436, "market_dynamics": 1.029298, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 805.09311, "high": 832.250732, "low": 801.588981, "close": 816.481873, "volume": 124100}, "trend_line": 770.354197, "activity_lines": {"activity_5": 814.320907, "activity_10": 801.111073, "activity_20": 783.967734, "activity_30": 778.76737}, "trend_signal": 1, "fair_value": 720.630773, "relative_strength": 0.746775, "rate_of_change": 0.28468066685253524, "market_dynamics": 0.926386, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 820.862087, "high": 846.267549, "low": 820.862087, "close": 844.515442, "volume": 118100}, "trend_line": 774.160427, "activity_lines": {"activity_5": 824.307886, "activity_10": 811.161778, "activity_20": 790.262794, "activity_30": 783.551966}, "trend_signal": 1, "fair_value": 721.505484, "relative_strength": 0.66741, "rate_of_change": 0.49408830571997625, "market_dynamics": 0.939415, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.391503, "high": 858.532303, "low": 834.002914, "close": 834.878967, "volume": 155800}, "trend_line": 777.188804, "activity_lines": {"activity_5": 829.447408, "activity_10": 817.819789, "activity_20": 795.439854, "activity_30": 787.469292}, "trend_signal": 1, "fair_value": 722.258571, "relative_strength": -0.264794, "rate_of_change": 0.3911820979710163, "market_dynamics": 0.800547, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 838.383179, "high": 860.284394, "low": 834.002898, "close": 858.532288, "volume": 118100}, "trend_line": 781.433722, "activity_lines": {"activity_5": 840.076823, "activity_10": 827.520073, "activity_20": 802.752805, "activity_30": 792.717258}, "trend_signal": 1, "fair_value": 723.053551, "relative_strength": -0.356798, "rate_of_change": 0.5461887739700357, "market_dynamics": 0.91386, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 857.656234, "high": 876.92943, "low": 848.895722, "close": 874.30127, "volume": 174800}, "trend_line": 785.490782, "activity_lines": {"activity_5": 854.385677, "activity_10": 838.542406, "activity_20": 811.192112, "activity_30": 798.708713}, "trend_signal": 1, "fair_value": 723.944625, "relative_strength": 4.843774, "rate_of_change": 0.5191815870981799, "market_dynamics": 1.074216, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 878.681664, "high": 885.933718, "low": 854.152028, "close": 875.238342, "volume": 183400}, "trend_line": 788.979744, "activity_lines": {"activity_5": 864.217802, "activity_10": 847.552949, "activity_20": 819.265951, "activity_30": 804.498878}, "trend_signal": 1, "fair_value": 724.928416, "relative_strength": 6.629269, "rate_of_change": 0.4441760590896425, "market_dynamics": 1.147706, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 876.12958, "high": 881.477268, "low": 811.06607, "close": 839.587036, "volume": 170100}, "trend_line": 790.738078, "activity_lines": {"activity_5": 858.24906, "activity_10": 848.200795, "activity_20": 823.401819, "activity_30": 807.763865}, "trend_signal": 1, "fair_value": 725.577252, "relative_strength": 5.010251, "rate_of_change": 0.22286174180917764, "market_dynamics": 1.042464, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 849.391174, "high": 850.282458, "low": 826.217833, "close": 829.782959, "volume": 53100}, "trend_line": 793.967605, "activity_lines": {"activity_5": 849.340853, "activity_10": 846.709698, "activity_20": 826.231124, "activity_30": 810.282889}, "trend_signal": 1, "fair_value": 726.284865, "relative_strength": -0.498026, "rate_of_change": 0.408419309737614, "market_dynamics": 0.787843, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.543991, "high": 832.456849, "low": 820.870147, "close": 828.891724, "volume": 70500}, "trend_line": 796.910565, "activity_lines": {"activity_5": 840.475301, "activity_10": 844.496155, "activity_20": 828.53676, "activity_30": 812.536058}, "trend_signal": 1, "fair_value": 726.931021, "relative_strength": 2.653014, "rate_of_change": 0.37066499709392686, "market_dynamics": 0.453181, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 866.325446, "high": 879.694666, "low": 824.435253, "close": 855.630188, "volume": 355700}, "trend_line": 799.646399, "activity_lines": {"activity_5": 842.498608, "activity_10": 847.25301, "activity_20": 832.912653, "activity_30": 816.324421}, "trend_signal": 1, "fair_value": 727.814456, "relative_strength": 6.633789, "rate_of_change": 0.34330502319290424, "market_dynamics": 0.313062, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 853.847554, "high": 864.542972, "low": 836.021927, "close": 844.934692, "volume": 135200}, "trend_line": 801.821303, "activity_lines": {"activity_5": 842.201489, "activity_10": 847.098588, "activity_20": 835.783145, "activity_30": 819.246246}, "trend_signal": 1, "fair_value": 728.406356, "relative_strength": 2.082809, "rate_of_change": 0.2719832169218547, "market_dynamics": 0.091473, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.065063, "high": 862.760394, "low": 835.130687, "close": 851.173767, "volume": 160100}, "trend_line": 803.44493, "activity_lines": {"activity_5": 846.004305, "activity_10": 847.56122, "activity_20": 838.853701, "activity_30": 822.430276}, "trend_signal": 1, "fair_value": 728.972371, "relative_strength": 0.764998, "rate_of_change": 0.2024923750373412, "market_dynamics": 0.068172, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.630159, "high": 882.368652, "low": 843.152203, "close": 882.368652, "volume": 131400}, "trend_line": 805.845569, "activity_lines": {"activity_5": 859.432967, "activity_10": 853.574589, "activity_20": 844.433809, "activity_30": 827.522129}, "trend_signal": 1, "fair_value": 729.870111, "relative_strength": 1.174589, "rate_of_change": 0.2987932228285958, "market_dynamics": 0.139147, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.824985, "high": 919.802418, "low": 874.347046, "close": 908.215759, "volume": 142600}, "trend_line": 810.129842, "activity_lines": {"activity_5": 877.971618, "activity_10": 863.423983, "activity_20": 851.919843, "activity_30": 834.126658}, "trend_signal": 1, "fair_value": 730.999417, "relative_strength": 3.852193, "rate_of_change": 0.5316493835557838, "market_dynamics": 0.189873, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 916.237263, "high": 952.779808, "low": 893.955208, "close": 928.71521, "volume": 140900}, "trend_line": 815.126632, "activity_lines": {"activity_5": 898.055151, "activity_10": 876.097214, "activity_20": 860.716964, "activity_30": 841.777327}, "trend_signal": 1, "fair_value": 732.133439, "relative_strength": 6.549635, "rate_of_change": 0.6167887838403956, "market_dynamics": 0.546848, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 929.606478, "high": 957.236115, "low": 906.433165, "close": 909.998291, "volume": 212700}, "trend_line": 820.083559, "activity_lines": {"activity_5": 907.027376, "activity_10": 884.378025, "activity_20": 866.900887, "activity_30": 847.898079}, "trend_signal": 1, "fair_value": 733.152548, "relative_strength": 7.748307, "rate_of_change": 0.6081174145712447, "market_dynamics": 0.798156, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 924.258755, "high": 942.084418, "low": 916.237223, "close": 921.584961, "volume": 99300}, "trend_line": 825.426709, "activity_lines": {"activity_5": 915.524251, "activity_10": 894.133504, "activity_20": 873.530231, "activity_30": 854.446556}, "trend_signal": 1, "fair_value": 734.09897, "relative_strength": 6.656876, "rate_of_change": 0.6515372660946034, "market_dynamics": 0.938654, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 913.563417, "high": 928.715226, "low": 904.650603, "close": 926.041382, "volume": 86800}, "trend_line": 831.706854, "activity_lines": {"activity_5": 920.81252, "activity_10": 903.20837, "activity_20": 880.10019, "activity_30": 860.937826}, "trend_signal": 1, "fair_value": 735.134771, "relative_strength": 6.407699, "rate_of_change": 0.7608361749777183, "market_dynamics": 0.876353, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.954121, "high": 948.32335, "low": 915.345931, "close": 943.866943, "volume": 86300}, "trend_line": 838.873204, "activity_lines": {"activity_5": 929.131128, "activity_10": 913.774093, "activity_20": 887.762677, "activity_30": 868.17396}, "trend_signal": 1, "fair_value": 736.320311, "relative_strength": 7.441022, "rate_of_change": 0.8616437348729564, "market_dynamics": 0.8407, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.953202, "high": 984.865923, "low": 959.018854, "close": 978.626953, "volume": 74200}, "trend_line": 846.380568, "activity_lines": {"activity_5": 946.65966, "activity_10": 928.56936, "activity_20": 898.21665, "activity_30": 877.190331}, "trend_signal": 1, "fair_value": 737.642523, "relative_strength": 11.52446, "rate_of_change": 0.8949342956960218, "market_dynamics": 0.956105, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 989.322327, "high": 990.213608, "low": 959.01878, "close": 967.931641, "volume": 147600}, "trend_line": 853.239404, "activity_lines": {"activity_5": 957.295638, "activity_10": 939.18372, "activity_20": 906.813155, "activity_30": 885.032336}, "trend_signal": 1, "fair_value": 738.956985, "relative_strength": 3.50794, "rate_of_change": 0.8103725746217741, "market_dynamics": 1.17382, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.73558, "high": 994.670143, "low": 944.758176, "close": 960.80127, "volume": 113500}, "trend_line": 860.123379, "activity_lines": {"activity_5": 961.692603, "activity_10": 946.265341, "activity_20": 914.009388, "activity_30": 891.971811}, "trend_signal": 1, "fair_value": 740.256147, "relative_strength": 1.736838, "rate_of_change": 0.8068046280712985, "market_dynamics": 1.365747, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.496778, "high": 985.757202, "low": 961.692626, "close": 973.279358, "volume": 97600}, "trend_line": 867.043665, "activity_lines": {"activity_5": 967.634509, "activity_10": 953.622478, "activity_20": 921.840268, "activity_30": 899.272197}, "trend_signal": 1, "fair_value": 741.721445, "relative_strength": 3.684839, "rate_of_change": 0.8045689919562149, "market_dynamics": 1.475445, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.279308, "high": 1091.819642, "low": 973.279308, "close": 1088.254517, "volume": 386600}, "trend_line": 877.533643, "activity_lines": {"activity_5": 1008.752271, "activity_10": 980.231267, "activity_20": 939.962114, "activity_30": 913.543865}, "trend_signal": 1, "fair_value": 743.781871, "relative_strength": 14.331324, "rate_of_change": 1.2098557919802055, "market_dynamics": 1.609611, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1082.906955, "high": 1082.906955, "low": 1020.517151, "close": 1020.517151, "volume": 161700}, "trend_line": 886.408146, "activity_lines": {"activity_5": 1017.665072, "activity_10": 991.250739, "activity_20": 950.538867, "activity_30": 922.768607}, "trend_signal": 1, "fair_value": 745.403015, "relative_strength": 5.007302, "rate_of_change": 1.0113006003577238, "market_dynamics": 1.537756, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1030.321305, "high": 1037.451556, "low": 993.778702, "close": 1015.169434, "volume": 136100}, "trend_line": 894.520357, "activity_lines": {"activity_5": 1022.002621, "activity_10": 999.628773, "activity_20": 959.910048, "activity_30": 931.075787}, "trend_signal": 1, "fair_value": 747.081095, "relative_strength": 0.156727, "rate_of_change": 0.9151778485573623, "market_dynamics": 1.450607, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.0608, "high": 1049.929445, "low": 1016.0608, "close": 1042.799194, "volume": 83600}, "trend_line": 901.947465, "activity_lines": {"activity_5": 1032.400903, "activity_10": 1011.118197, "activity_20": 971.246295, "activity_30": 940.642164}, "trend_signal": 1, "fair_value": 749.174466, "relative_strength": 1.328685, "rate_of_change": 0.8302894329770938, "market_dynamics": 1.358107, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1042.799214, "high": 1042.799214, "low": 1009.821851, "close": 1017.843384, "volume": 113200}, "trend_line": 909.243553, "activity_lines": {"activity_5": 1029.014054, "activity_10": 1015.866307, "activity_20": 979.238122, "activity_30": 948.11932}, "trend_signal": 1, "fair_value": 750.839282, "relative_strength": -2.960751, "rate_of_change": 0.8089260498115657, "market_dynamics": 1.038013, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1019.625891, "high": 1023.191102, "low": 989.322384, "close": 1019.625977, "volume": 169100}, "trend_line": 915.401786, "activity_lines": {"activity_5": 1023.250468, "activity_10": 1019.269396, "activity_20": 986.504194, "activity_30": 955.240767}, "trend_signal": 1, "fair_value": 752.414172, "relative_strength": -2.084924, "rate_of_change": 0.67729190706728, "market_dynamics": 0.843074, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.734641, "high": 1041.016541, "low": 983.974589, "close": 1035.668823, "volume": 216100}, "trend_line": 923.175248, "activity_lines": {"activity_5": 1027.409733, "activity_10": 1024.21193, "activity_20": 994.389897, "activity_30": 962.99993}, "trend_signal": 1, "fair_value": 753.919603, "relative_strength": 1.981275, "rate_of_change": 0.8491858022221508, "market_dynamics": 0.766484, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.690463, "high": 1066.863633, "low": 1022.299721, "close": 1062.407227, "volume": 147900}, "trend_line": 931.37276, "activity_lines": {"activity_5": 1039.471688, "activity_10": 1032.978866, "activity_20": 1003.964789, "activity_30": 971.982639}, "trend_signal": 1, "fair_value": 755.611637, "relative_strength": -0.888368, "rate_of_change": 0.8879692147032044, "market_dynamics": 0.697479, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.364456, "high": 1067.255296, "low": 1036.34671, "close": 1050.89209, "volume": 187200}, "trend_line": 938.251982, "activity_lines": {"activity_5": 1044.546078, "activity_10": 1037.934404, "activity_20": 1011.407417, "activity_30": 979.693563}, "trend_signal": 1, "fair_value": 757.359105, "relative_strength": -0.588906, "rate_of_change": 0.7386110368956923, "market_dynamics": 0.650426, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1054.52828, "high": 1059.982736, "low": 992.711115, "close": 1019.983398, "volume": 179900}, "trend_line": 944.422129, "activity_lines": {"activity_5": 1038.778044, "activity_10": 1035.632164, "activity_20": 1014.95532, "activity_30": 984.966558}, "trend_signal": 1, "fair_value": 759.00667, "relative_strength": 0.055355, "rate_of_change": 0.657621525813099, "market_dynamics": 0.429676, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.892291, "high": 1044.52845, "low": 1020.892291, "close": 1038.164917, "volume": 97600}, "trend_line": 950.409884, "activity_lines": {"activity_5": 1038.927848, "activity_10": 1035.786491, "activity_20": 1019.579489, "activity_30": 991.014479}, "trend_signal": 1, "fair_value": 760.584665, "relative_strength": 0.609769, "rate_of_change": 0.6340125687588577, "market_dynamics": 0.087676, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.164899, "high": 1033.619354, "low": 972.711291, "close": 976.347595, "volume": 130200}, "trend_line": 953.811428, "activity_lines": {"activity_5": 1017.23595, "activity_10": 1025.612025, "activity_20": 1017.697488, "activity_30": 992.68788}, "trend_signal": 1, "fair_value": 761.854284, "relative_strength": 1.037098, "rate_of_change": 0.3579028435272401, "market_dynamics": -0.376413, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.529254, "high": 1024.528779, "low": 909.076054, "close": 920.894043, "volume": 356900}, "trend_line": 955.333285, "activity_lines": {"activity_5": 981.014282, "activity_10": 1006.158178, "activity_20": 1010.307375, "activity_30": 990.564178}, "trend_signal": 1, "fair_value": 763.14067, "relative_strength": -6.689198, "rate_of_change": 0.15955533298559602, "market_dynamics": -0.698371, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 927.257555, "high": 945.439075, "low": 899.985294, "close": 917.25769, "volume": 279500}, "trend_line": 957.922306, "activity_lines": {"activity_5": 953.014709, "activity_10": 987.757273, "activity_20": 1002.519059, "activity_30": 988.107688}, "trend_signal": 0, "fair_value": 764.269326, "relative_strength": -7.60424, "rate_of_change": 0.271007096753674, "market_dynamics": -0.86557, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.984997, "high": 933.621114, "low": 915.439616, "close": 924.530396, "volume": 178000}, "trend_line": 961.080554, "activity_lines": {"activity_5": 936.348332, "activity_10": 972.961252, "activity_20": 995.443987, "activity_30": 985.953371}, "trend_signal": 0, "fair_value": 765.604871, "relative_strength": -6.735842, "rate_of_change": 0.32969771976475487, "market_dynamics": -1.013403, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 929.984785, "high": 929.984785, "low": 901.803441, "close": 905.439697, "volume": 151500}, "trend_line": 963.632153, "activity_lines": {"activity_5": 919.681921, "activity_10": 956.390794, "activity_20": 986.557949, "activity_30": 982.363638}, "trend_signal": 0, "fair_value": 766.869739, "relative_strength": -9.884951, "rate_of_change": 0.2654927299673582, "market_dynamics": -1.046512, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.439751, "high": 917.25769, "low": 899.076171, "close": 917.25769, "volume": 124400}, "trend_line": 965.686403, "activity_lines": {"activity_5": 915.80319, "activity_10": 944.045176, "activity_20": 978.98042, "activity_30": 979.371738}, "trend_signal": 0, "fair_value": 768.117304, "relative_strength": -8.366579, "rate_of_change": 0.21317781827896568, "market_dynamics": -1.157452, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 920.894038, "high": 922.712191, "low": 876.349338, "close": 899.985352, "volume": 156200}, "trend_line": 967.521425, "activity_lines": {"activity_5": 910.10634, "activity_10": 930.712063, "activity_20": 970.050142, "activity_30": 975.13296}, "trend_signal": 0, "fair_value": 769.373059, "relative_strength": -9.740079, "rate_of_change": 0.19002255745750424, "market_dynamics": -1.223797, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.712512, "high": 908.166968, "low": 887.258166, "close": 893.621765, "volume": 100500}, "trend_line": 968.936359, "activity_lines": {"activity_5": 903.682206, "activity_10": 919.175059, "activity_20": 960.837361, "activity_30": 970.36524}, "trend_signal": 0, "fair_value": 770.551832, "relative_strength": -10.815904, "rate_of_change": 0.14624316975719856, "market_dynamics": -1.274078, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.712493, "high": 911.803322, "low": 878.167519, "close": 897.258118, "volume": 131600}, "trend_line": 969.432674, "activity_lines": {"activity_5": 900.045919, "activity_10": 911.15867, "activity_20": 952.290803, "activity_30": 965.740837}, "trend_signal": 0, "fair_value": 771.748744, "relative_strength": -10.787769, "rate_of_change": 0.05122266239572308, "market_dynamics": -1.276929, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.712739, "high": 904.530727, "low": 879.985673, "close": 897.258118, "volume": 128900}, "trend_line": 969.06742, "activity_lines": {"activity_5": 898.227783, "activity_10": 905.373651, "activity_20": 944.10625, "activity_30": 961.084414}, "trend_signal": 0, "fair_value": 772.816407, "relative_strength": -10.299505, "rate_of_change": -0.037677087826322835, "market_dynamics": -1.26536, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.621626, "high": 928.166681, "low": 893.621789, "close": 925.439453, "volume": 175700}, "trend_line": 968.958228, "activity_lines": {"activity_5": 906.348865, "activity_10": 907.274452, "activity_20": 939.51514, "activity_30": 958.269707}, "trend_signal": 0, "fair_value": 774.147439, "relative_strength": -9.808902, "rate_of_change": -0.011267740277555434, "market_dynamics": -1.198718, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.348553, "high": 942.711893, "low": 919.984991, "close": 922.712219, "volume": 162200}, "trend_line": 969.382025, "activity_lines": {"activity_5": 913.015417, "activity_10": 909.604995, "activity_20": 935.117045, "activity_30": 955.286093}, "trend_signal": 0, "fair_value": 775.481669, "relative_strength": -12.910526, "rate_of_change": 0.04373738596294122, "market_dynamics": -1.102317, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 932.712026, "high": 932.712026, "low": 904.530627, "close": 917.25769, "volume": 152500}, "trend_line": 969.237783, "activity_lines": {"activity_5": 916.348669, "activity_10": 910.910748, "activity_20": 930.639743, "activity_30": 951.923233}, "trend_signal": 0, "fair_value": 776.724066, "relative_strength": -13.945242, "rate_of_change": -0.014879789007843725, "market_dynamics": -0.97585, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 925.439423, "high": 929.984809, "low": 910.894208, "close": 911.803284, "volume": 58600}, "trend_line": 968.76318, "activity_lines": {"activity_5": 916.288057, "activity_10": 911.22479, "activity_20": 926.240791, "activity_30": 948.217782}, "trend_signal": 0, "fair_value": 777.978027, "relative_strength": -11.976747, "rate_of_change": -0.048966621847015, "market_dynamics": -0.927088, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 909.076113, "high": 911.803341, "low": 878.167419, "close": 878.167419, "volume": 214700}, "trend_line": 966.573195, "activity_lines": {"activity_5": 904.045813, "activity_10": 905.654623, "activity_20": 919.143376, "activity_30": 942.372894}, "trend_signal": 0, "fair_value": 779.057733, "relative_strength": -9.715165, "rate_of_change": -0.22605989216063918, "market_dynamics": -0.837105, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 882.712842, "high": 895.439893, "low": 832.713695, "close": 838.168152, "volume": 244300}, "trend_line": 961.891235, "activity_lines": {"activity_5": 879.743192, "activity_10": 893.307721, "activity_20": 908.910119, "activity_30": 934.088697}, "trend_signal": 0, "fair_value": 779.932733, "relative_strength": -9.509993, "rate_of_change": -0.4843875274236219, "market_dynamics": -0.705584, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.714237, "high": 820.895631, "low": 701.806641, "close": 802.714111, "volume": 456300}, "trend_line": 956.383984, "activity_lines": {"activity_5": 849.440645, "activity_10": 875.952622, "activity_20": 896.240766, "activity_30": 923.819206}, "trend_signal": 0, "fair_value": 780.601144, "relative_strength": -10.963381, "rate_of_change": -0.5725440465210182, "market_dynamics": -0.64131, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 815.441234, "high": 870.894868, "low": 812.714006, "close": 866.349487, "volume": 152200}, "trend_line": 953.235592, "activity_lines": {"activity_5": 848.349764, "activity_10": 871.936159, "activity_20": 890.86856, "activity_30": 918.010528}, "trend_signal": 0, "fair_value": 781.677474, "relative_strength": -11.391742, "rate_of_change": -0.3291974826713595, "market_dynamics": -0.476707, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.71318, "high": 864.531337, "low": 841.804424, "close": 857.258728, "volume": 82800}, "trend_line": 949.368237, "activity_lines": {"activity_5": 847.62251, "activity_10": 866.762691, "activity_20": 885.50934, "activity_30": 911.818473}, "trend_signal": 0, "fair_value": 782.62315, "relative_strength": -12.784038, "rate_of_change": -0.4057082039798588, "market_dynamics": -0.463179, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.258546, "high": 876.349378, "low": 850.895177, "close": 872.713074, "volume": 119000}, "trend_line": 942.183523, "activity_lines": {"activity_5": 855.683008, "activity_10": 865.126365, "activity_20": 882.396843, "activity_30": 906.872978}, "trend_signal": 0, "fair_value": 783.595513, "relative_strength": -11.648363, "rate_of_change": -0.7567889592244685, "market_dynamics": -0.409922, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.44021, "high": 882.712818, "low": 839.986291, "close": 841.804443, "volume": 173300}, "trend_line": 936.226432, "activity_lines": {"activity_5": 853.804252, "activity_10": 858.316561, "activity_20": 877.128532, "activity_30": 900.396909}, "trend_signal": 0, "fair_value": 784.245665, "relative_strength": -9.324979, "rate_of_change": -0.6322644001491406, "market_dynamics": -0.382395, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 833.622764, "high": 851.804286, "low": 796.350579, "close": 805.441345, "volume": 181800}, "trend_line": 929.235496, "activity_lines": {"activity_5": 839.562044, "activity_10": 846.415922, "activity_20": 869.037751, "activity_30": 891.959161}, "trend_signal": 0, "fair_value": 784.683399, "relative_strength": -13.459263, "rate_of_change": -0.7467142307727574, "market_dynamics": -0.441027, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 810.895807, "high": 822.713843, "low": 799.077819, "close": 820.895691, "volume": 117300}, "trend_line": 921.838713, "activity_lines": {"activity_5": 830.289469, "activity_10": 839.457362, "activity_20": 862.968587, "activity_30": 884.969496}, "trend_signal": 0, "fair_value": 785.230541, "relative_strength": -14.130254, "rate_of_change": -0.7960073664684918, "market_dynamics": -0.49294, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.895502, "high": 856.569154, "low": 821.804742, "close": 850.065918, "volume": 131200}, "trend_line": 916.24613, "activity_lines": {"activity_5": 833.770557, "activity_10": 839.554515, "activity_20": 860.136407, "activity_30": 880.338993}, "trend_signal": 0, "fair_value": 786.10192, "relative_strength": -15.386184, "rate_of_change": -0.6066769513074236, "market_dynamics": -0.526557, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 827.769139, "high": 839.846575, "low": 820.336879, "close": 838.917542, "volume": 141100}, "trend_line": 910.222516, "activity_lines": {"activity_5": 834.015039, "activity_10": 838.747189, "activity_20": 856.597069, "activity_30": 875.350052}, "trend_signal": 0, "fair_value": 786.844023, "relative_strength": -13.56119, "rate_of_change": -0.6574231314897835, "market_dynamics": -0.559832, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 851.923978, "high": 851.923978, "low": 820.336861, "close": 825.911072, "volume": 73600}, "trend_line": 903.230591, "activity_lines": {"activity_5": 832.177067, "activity_10": 836.288684, "activity_20": 852.135792, "activity_30": 869.910604}, "trend_signal": 0, "fair_value": 787.513263, "relative_strength": -16.678194, "rate_of_change": -0.768155574828698, "market_dynamics": -0.590607, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 831.485267, "high": 831.485267, "low": 811.975533, "close": 814.762634, "volume": 86300}, "trend_line": 894.975771, "activity_lines": {"activity_5": 827.682507, "activity_10": 832.026047, "activity_20": 847.047743, "activity_30": 864.202994}, "trend_signal": 0, "fair_value": 788.137316, "relative_strength": -16.125116, "rate_of_change": -0.9139216587937725, "market_dynamics": -0.58152, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.407803, "high": 821.2659, "low": 789.678772, "close": 789.678772, "volume": 153700}, "trend_line": 886.26866, "activity_lines": {"activity_5": 814.205241, "activity_10": 822.983643, "activity_20": 839.976578, "activity_30": 857.409639}, "trend_signal": 0, "fair_value": 788.679412, "relative_strength": -15.978144, "rate_of_change": -0.972887901788802, "market_dynamics": -0.683722, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 789.678791, "high": 914.169225, "low": 789.678791, "close": 894.659546, "volume": 492400}, "trend_line": 882.091199, "activity_lines": {"activity_5": 837.802694, "activity_10": 834.422665, "activity_20": 843.398547, "activity_30": 857.950987}, "trend_signal": 0, "fair_value": 789.989065, "relative_strength": -4.94132, "rate_of_change": -0.471353799196735, "market_dynamics": -0.210115, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 900.233757, "high": 935.53708, "low": 896.517618, "close": 917.885437, "volume": 227000}, "trend_line": 878.081883, "activity_lines": {"activity_5": 866.169202, "activity_10": 849.404562, "activity_20": 849.044881, "activity_30": 860.260292}, "trend_signal": 0, "fair_value": 791.605274, "relative_strength": -5.833268, "rate_of_change": -0.4545239771743843, "market_dynamics": 0.306558, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.885411, "high": 917.885411, "low": 902.091823, "close": 906.737061, "volume": 97100}, "trend_line": 875.761532, "activity_lines": {"activity_5": 885.555058, "activity_10": 861.538166, "activity_20": 853.531239, "activity_30": 862.109014}, "trend_signal": 0, "fair_value": 793.255134, "relative_strength": -4.704334, "rate_of_change": -0.26425223489094124, "market_dynamics": 0.751134, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.446655, "high": 915.098328, "low": 891.872495, "close": 915.098328, "volume": 271000}, "trend_line": 875.568341, "activity_lines": {"activity_5": 902.339604, "activity_10": 874.011407, "activity_20": 858.902967, "activity_30": 864.646871}, "trend_signal": 0, "fair_value": 794.932315, "relative_strength": -2.687463, "rate_of_change": -0.02205977231710106, "market_dynamics": 1.302898, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.885447, "high": 919.743515, "low": 887.227293, "close": 907.666016, "volume": 176500}, "trend_line": 875.248619, "activity_lines": {"activity_5": 909.957666, "activity_10": 883.139555, "activity_20": 863.603113, "activity_30": 866.717689}, "trend_signal": 0, "fair_value": 796.577619, "relative_strength": -2.98065, "rate_of_change": -0.036515938851204965, "market_dynamics": 1.235095, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 910.45309, "high": 920.672539, "low": 902.091821, "close": 917.885437, "volume": 261000}, "trend_line": 875.02712, "activity_lines": {"activity_5": 913.116386, "activity_10": 892.548138, "activity_20": 869.322211, "activity_30": 869.468452}, "trend_signal": 0, "fair_value": 798.246386, "relative_strength": -3.750613, "rate_of_change": -0.02530698080427298, "market_dynamics": 1.225377, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.60157, "high": 930.891919, "low": 903.949853, "close": 912.311157, "volume": 200300}, "trend_line": 875.256169, "activity_lines": {"activity_5": 912.86862, "activity_10": 899.710133, "activity_20": 874.481463, "activity_30": 871.873873}, "trend_signal": 0, "fair_value": 799.847886, "relative_strength": -4.891654, "rate_of_change": 0.026176217258275583, "market_dynamics": 1.237017, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.814461, "high": 933.678939, "low": 916.95636, "close": 916.95636, "volume": 171500}, "trend_line": 875.246124, "activity_lines": {"activity_5": 914.540873, "activity_10": 906.382281, "activity_20": 879.920527, "activity_30": 874.564208}, "trend_signal": 0, "fair_value": 801.563254, "relative_strength": -2.182, "rate_of_change": -0.001147664004638507, "market_dynamics": 1.145973, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.743518, "high": 951.330611, "low": 919.743518, "close": 949.472595, "volume": 166300}, "trend_line": 876.895699, "activity_lines": {"activity_5": 926.370585, "activity_10": 917.311103, "activity_20": 888.081192, "activity_30": 879.353013}, "trend_signal": 1, "fair_value": 803.313621, "relative_strength": -2.324935, "rate_of_change": 0.1884698434837087, "market_dynamics": 1.175859, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.046773, "high": 955.975806, "low": 944.8274, "close": 947.614502, "volume": 32600}, "trend_line": 878.695457, "activity_lines": {"activity_5": 935.289315, "activity_10": 925.452818, "activity_20": 895.366046, "activity_30": 883.915516}, "trend_signal": 1, "fair_value": 805.10989, "relative_strength": -1.13275, "rate_of_change": 0.20524196914780365, "market_dynamics": 1.09514, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 954.117741, "high": 957.833876, "low": 925.317721, "close": 929.962891, "volume": 198900}, "trend_line": 879.785616, "activity_lines": {"activity_5": 935.660942, "activity_10": 927.51359, "activity_20": 900.582818, "activity_30": 887.223093}, "trend_signal": 1, "fair_value": 806.824542, "relative_strength": -0.955442, "rate_of_change": 0.12406562379666103, "market_dynamics": 1.083561, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.246734, "high": 929.962869, "low": 899.304702, "close": 911.382141, "volume": 146500}, "trend_line": 880.256417, "activity_lines": {"activity_5": 929.033822, "activity_10": 925.554165, "activity_20": 903.683785, "activity_30": 889.261578}, "trend_signal": 1, "fair_value": 808.446365, "relative_strength": -0.829088, "rate_of_change": 0.05351315041277639, "market_dynamics": 0.973034, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.240225, "high": 923.459614, "low": 910.453123, "close": 916.027344, "volume": 88900}, "trend_line": 879.94268, "activity_lines": {"activity_5": 924.017037, "activity_10": 924.557564, "activity_20": 907.043014, "activity_30": 891.56938}, "trend_signal": 1, "fair_value": 810.171546, "relative_strength": -3.687232, "rate_of_change": -0.03564154647907101, "market_dynamics": 0.797461, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 928.104744, "high": 949.472552, "low": 920.672474, "close": 948.543518, "volume": 174200}, "trend_line": 880.803723, "activity_lines": {"activity_5": 929.900912, "activity_10": 929.304081, "activity_20": 913.145578, "activity_30": 895.99524}, "trend_signal": 1, "fair_value": 812.021072, "relative_strength": 1.13794, "rate_of_change": 0.09785216918901982, "market_dynamics": 0.878366, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 945.756414, "high": 958.762934, "low": 926.246704, "close": 946.685425, "volume": 163800}, "trend_line": 881.784648, "activity_lines": {"activity_5": 935.22736, "activity_10": 933.104668, "activity_20": 918.389743, "activity_30": 900.245673}, "trend_signal": 1, "fair_value": 813.753572, "relative_strength": 3.256314, "rate_of_change": 0.11136703608142634, "market_dynamics": 0.816748, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.756454, "high": 955.046763, "low": 940.182251, "close": 944.827393, "volume": 73800}, "trend_line": 882.885451, "activity_lines": {"activity_5": 939.996403, "activity_10": 935.857987, "activity_20": 922.857953, "activity_30": 904.312947}, "trend_signal": 1, "fair_value": 815.458394, "relative_strength": 2.286326, "rate_of_change": 0.12483807724446136, "market_dynamics": 0.721139, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 951.330627, "high": 984.775885, "low": 939.253145, "close": 950.40155, "volume": 189100}, "trend_line": 885.293256, "activity_lines": {"activity_5": 945.632532, "activity_10": 939.134935, "activity_20": 927.40579, "activity_30": 908.668824}, "trend_signal": 1, "fair_value": 817.277784, "relative_strength": 4.061461, "rate_of_change": 0.2727199771241958, "market_dynamics": 0.764904, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.182179, "high": 970.840293, "low": 940.182179, "close": 942.969299, "volume": 158200}, "trend_line": 888.786627, "activity_lines": {"activity_5": 946.189949, "activity_10": 940.368013, "activity_20": 930.714918, "activity_30": 912.389859}, "trend_signal": 1, "fair_value": 819.028509, "relative_strength": 7.764255, "rate_of_change": 0.3946004305718907, "market_dynamics": 0.499228, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.472589, "high": 994.066101, "low": 949.472589, "close": 991.279053, "volume": 166200}, "trend_line": 895.072125, "activity_lines": {"activity_5": 961.054488, "activity_10": 949.91172, "activity_20": 938.067554, "activity_30": 919.002274}, "trend_signal": 1, "fair_value": 821.046866, "relative_strength": 13.999142, "rate_of_change": 0.7071998845455261, "market_dynamics": 0.577397, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 993.137201, "high": 996.853337, "low": 962.479042, "close": 983.846863, "volume": 124800}, "trend_line": 898.988705, "activity_lines": {"activity_5": 970.592594, "activity_10": 957.344002, "activity_20": 943.871809, "activity_30": 924.729676}, "trend_signal": 1, "fair_value": 822.944, "relative_strength": 12.65648, "rate_of_change": 0.4375714415193025, "market_dynamics": 0.713406, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.350156, "high": 1009.859753, "low": 988.492076, "close": 1006.143616, "volume": 154000}, "trend_line": 903.951534, "activity_lines": {"activity_5": 985.085523, "activity_10": 968.171469, "activity_20": 950.874954, "activity_30": 931.642896}, "trend_signal": 1, "fair_value": 824.968294, "relative_strength": 13.235002, "rate_of_change": 0.5520457567929128, "market_dynamics": 0.844324, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.64689, "high": 1048.879165, "low": 993.137152, "close": 1019.694214, "volume": 415600}, "trend_line": 908.850905, "activity_lines": {"activity_5": 1000.007569, "activity_10": 980.077577, "activity_20": 958.637755, "activity_30": 939.110166}, "trend_signal": 1, "fair_value": 827.110986, "relative_strength": 16.344769, "rate_of_change": 0.5419948764642478, "market_dynamics": 1.201452, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.346026, "high": 1012.020112, "low": 908.419913, "close": 930.48291, "volume": 304800}, "trend_line": 911.806854, "activity_lines": {"activity_5": 980.573002, "activity_10": 973.794137, "activity_20": 957.419438, "activity_30": 940.505779}, "trend_signal": 1, "fair_value": 828.757194, "relative_strength": 16.530601, "rate_of_change": 0.3252402548908759, "market_dynamics": 0.896647, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.519875, "high": 952.545916, "low": 864.293921, "close": 933.360718, "volume": 398500}, "trend_line": 916.070833, "activity_lines": {"activity_5": 962.930131, "activity_10": 967.771107, "activity_20": 956.362123, "activity_30": 941.896351}, "trend_signal": 1, "fair_value": 830.502619, "relative_strength": 17.424138, "rate_of_change": 0.4676405952965066, "market_dynamics": 0.659306, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 945.831084, "high": 987.079346, "low": 937.197737, "close": 987.079346, "volume": 141900}, "trend_line": 921.610289, "activity_lines": {"activity_5": 967.054692, "activity_10": 971.791151, "activity_20": 960.333903, "activity_30": 946.477545}, "trend_signal": 1, "fair_value": 832.554702, "relative_strength": 19.886503, "rate_of_change": 0.6046973444028397, "market_dynamics": 0.387268, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 987.079273, "high": 1101.231318, "low": 974.608885, "close": 1086.842407, "volume": 524000}, "trend_line": 929.502838, "activity_lines": {"activity_5": 1004.218107, "activity_10": 993.215499, "activity_20": 973.428769, "activity_30": 957.137682}, "trend_signal": 1, "fair_value": 835.300136, "relative_strength": 27.758336, "rate_of_change": 0.8563868149262851, "market_dynamics": 0.414013, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.923897, "high": 1123.294286, "low": 1075.33129, "close": 1096.435059, "volume": 288800}, "trend_line": 938.086755, "activity_lines": {"activity_5": 1039.199154, "activity_10": 1013.801873, "activity_20": 986.632664, "activity_30": 967.907503}, "trend_signal": 1, "fair_value": 838.02091, "relative_strength": 24.369018, "rate_of_change": 0.9234955127700258, "market_dynamics": 0.827136, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1100.272036, "high": 1128.090598, "low": 1079.168301, "close": 1098.353516, "volume": 330800}, "trend_line": 947.16817, "activity_lines": {"activity_5": 1069.70363, "activity_10": 1032.081904, "activity_20": 999.142488, "activity_30": 978.247294}, "trend_signal": 1, "fair_value": 840.710904, "relative_strength": 21.852561, "rate_of_change": 0.9680783735188748, "market_dynamics": 1.262862, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1094.516537, "high": 1105.068399, "low": 1073.412789, "close": 1100.272095, "volume": 167700}, "trend_line": 956.685152, "activity_lines": {"activity_5": 1089.656258, "activity_10": 1047.885599, "activity_20": 1010.971238, "activity_30": 988.124966}, "trend_signal": 1, "fair_value": 843.477812, "relative_strength": 20.695755, "rate_of_change": 1.0047827092838206, "market_dynamics": 1.536759, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.557242, "high": 1127.131477, "low": 1090.67943, "close": 1123.294434, "volume": 226400}, "trend_line": 967.805674, "activity_lines": {"activity_5": 1106.155575, "activity_10": 1065.893483, "activity_20": 1024.274499, "activity_30": 998.873952}, "trend_signal": 1, "fair_value": 846.268454, "relative_strength": 24.544303, "rate_of_change": 1.1624014417650268, "market_dynamics": 1.440337, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1122.335169, "high": 1170.298167, "low": 1121.375908, "close": 1168.379639, "volume": 334800}, "trend_line": 976.929677, "activity_lines": {"activity_5": 1128.602287, "activity_10": 1089.563266, "activity_20": 1041.035018, "activity_30": 1011.814208}, "trend_signal": 1, "fair_value": 849.267335, "relative_strength": 26.059278, "rate_of_change": 0.9427515507622469, "market_dynamics": 1.452521, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.624124, "high": 1199.075928, "low": 1153.031516, "close": 1199.075928, "volume": 243400}, "trend_line": 986.302694, "activity_lines": {"activity_5": 1155.84528, "activity_10": 1115.864447, "activity_20": 1059.583675, "activity_30": 1026.146224}, "trend_signal": 1, "fair_value": 852.425295, "relative_strength": 29.254508, "rate_of_change": 0.9594362031034916, "market_dynamics": 1.423663, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.99436, "high": 1214.424088, "low": 1177.972104, "close": 1188.524048, "volume": 193500}, "trend_line": 995.695593, "activity_lines": {"activity_5": 1172.728255, "activity_10": 1136.985618, "activity_20": 1075.757421, "activity_30": 1039.192763}, "trend_signal": 1, "fair_value": 855.704075, "relative_strength": 26.979048, "rate_of_change": 0.9523343145202904, "market_dynamics": 1.421944, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1191.401902, "high": 1195.238945, "low": 1139.601786, "close": 1151.112915, "volume": 214200}, "trend_line": 1003.562746, "activity_lines": {"activity_5": 1171.129484, "activity_10": 1146.613108, "activity_20": 1087.070599, "activity_30": 1049.219687}, "trend_signal": 1, "fair_value": 858.694579, "relative_strength": 20.529751, "rate_of_change": 0.7901162820552844, "market_dynamics": 1.296245, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1151.112857, "high": 1166.461029, "low": 1132.886924, "close": 1148.235107, "volume": 185000}, "trend_line": 1011.581716, "activity_lines": {"activity_5": 1165.182056, "activity_10": 1151.75823, "activity_20": 1097.145083, "activity_30": 1058.553388}, "trend_signal": 1, "fair_value": 861.628944, "relative_strength": 14.533317, "rate_of_change": 0.7990501871419688, "market_dynamics": 1.049982, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1158.78693, "high": 1171.257358, "low": 1145.357433, "close": 1158.786987, "volume": 184600}, "trend_line": 1019.611768, "activity_lines": {"activity_5": 1161.089209, "activity_10": 1155.89177, "activity_20": 1107.264748, "activity_30": 1068.050502}, "trend_signal": 1, "fair_value": 864.614795, "relative_strength": 15.987257, "rate_of_change": 0.7938115006420258, "market_dynamics": 0.821713, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1152.072255, "high": 1189.483232, "low": 1136.724082, "close": 1179.890625, "volume": 223900}, "trend_line": 1028.531083, "activity_lines": {"activity_5": 1164.670418, "activity_10": 1162.554252, "activity_20": 1118.375428, "activity_30": 1078.391073}, "trend_signal": 1, "fair_value": 867.62285, "relative_strength": 18.136034, "rate_of_change": 0.8747756038061044, "market_dynamics": 0.791437, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1177.012843, "high": 1179.890761, "low": 1146.316647, "close": 1164.542603, "volume": 150200}, "trend_line": 1036.783958, "activity_lines": {"activity_5": 1164.41464, "activity_10": 1164.908811, "activity_20": 1126.931586, "activity_30": 1087.16601}, "trend_signal": 1, "fair_value": 870.53252, "relative_strength": 15.299069, "rate_of_change": 0.8023943210280114, "market_dynamics": 0.750692, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1165.501856, "high": 1216.342633, "low": 1157.82777, "close": 1209.627808, "volume": 283400}, "trend_line": 1045.455798, "activity_lines": {"activity_5": 1180.786027, "activity_10": 1174.257242, "activity_20": 1138.726463, "activity_30": 1098.317226}, "trend_signal": 1, "fair_value": 873.865813, "relative_strength": 14.524172, "rate_of_change": 0.8364172625441002, "market_dynamics": 0.898688, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1232.650006, "high": 1275.816895, "low": 1217.301834, "close": 1275.816895, "volume": 470700}, "trend_line": 1056.395878, "activity_lines": {"activity_5": 1215.31945, "activity_10": 1193.651767, "activity_20": 1155.785306, "activity_30": 1113.179232}, "trend_signal": 1, "fair_value": 877.60724, "relative_strength": 22.004572, "rate_of_change": 1.0464411810550867, "market_dynamics": 1.162596, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.794553, "high": 1331.453936, "low": 1249.916771, "close": 1321.861328, "volume": 224400}, "trend_line": 1069.459159, "activity_lines": {"activity_5": 1256.695565, "activity_10": 1218.644871, "activity_20": 1175.839, "activity_30": 1130.306036}, "trend_signal": 1, "fair_value": 881.584594, "relative_strength": 22.523156, "rate_of_change": 1.2365895467835175, "market_dynamics": 1.251747, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1323.779936, "high": 1354.476282, "low": 1312.268803, "close": 1326.657715, "volume": 230500}, "trend_line": 1083.301679, "activity_lines": {"activity_5": 1288.798853, "activity_10": 1241.719469, "activity_20": 1194.846075, "activity_30": 1146.899491}, "trend_signal": 1, "fair_value": 885.673462, "relative_strength": 17.864358, "rate_of_change": 1.294347697479481, "market_dynamics": 1.455098, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.657659, "high": 1377.498394, "low": 1314.187274, "close": 1333.372437, "volume": 362500}, "trend_line": 1097.213182, "activity_lines": {"activity_5": 1313.355908, "activity_10": 1263.695257, "activity_20": 1213.030916, "activity_30": 1163.033088}, "trend_signal": 1, "fair_value": 889.810758, "relative_strength": 19.738553, "rate_of_change": 1.284176261301635, "market_dynamics": 1.594214, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1332.413222, "high": 1337.209526, "low": 1298.839077, "close": 1327.616821, "volume": 214900}, "trend_line": 1109.848958, "activity_lines": {"activity_5": 1324.739103, "activity_10": 1281.990962, "activity_20": 1228.749082, "activity_30": 1177.897839}, "trend_signal": 1, "fair_value": 893.927313, "relative_strength": 18.244229, "rate_of_change": 1.1516245163011611, "market_dynamics": 1.504395, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.902074, "high": 1361.19104, "low": 1313.227988, "close": 1361.19104, "volume": 182600}, "trend_line": 1123.665812, "activity_lines": {"activity_5": 1339.44777, "activity_10": 1303.181909, "activity_20": 1245.787382, "activity_30": 1194.113457}, "trend_signal": 1, "fair_value": 898.264471, "relative_strength": 19.643313, "rate_of_change": 1.2449310242087843, "market_dynamics": 1.433184, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.824359, "high": 1424.502253, "low": 1354.476189, "close": 1358.313232, "volume": 232500}, "trend_line": 1137.448674, "activity_lines": {"activity_5": 1347.505558, "activity_10": 1319.977692, "activity_20": 1260.770121, "activity_30": 1209.252}, "trend_signal": 1, "fair_value": 902.647797, "relative_strength": 14.034846, "rate_of_change": 1.226597966477957, "market_dynamics": 1.345756, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.068827, "high": 1379.416917, "low": 1342.965067, "close": 1364.068848, "volume": 138600}, "trend_line": 1151.237584, "activity_lines": {"activity_5": 1355.051758, "activity_10": 1334.192201, "activity_20": 1275.008296, "activity_30": 1223.872657}, "trend_signal": 1, "fair_value": 907.073402, "relative_strength": 13.115428, "rate_of_change": 1.2122665677308608, "market_dynamics": 1.183333, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1367.905775, "high": 1374.620605, "low": 1347.761453, "close": 1374.620605, "volume": 97200}, "trend_line": 1165.62596, "activity_lines": {"activity_5": 1363.621134, "activity_10": 1346.976516, "activity_20": 1288.976954, "activity_30": 1238.284465}, "trend_signal": 1, "fair_value": 911.571201, "relative_strength": 12.488907, "rate_of_change": 1.2498181261601435, "market_dynamics": 1.227255, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1383.407362, "high": 1386.336241, "low": 1322.87718, "close": 1349.237061, "volume": 171800}, "trend_line": 1177.557894, "activity_lines": {"activity_5": 1360.979452, "activity_10": 1351.326041, "activity_20": 1299.212573, "activity_30": 1250.130342}, "trend_signal": 1, "fair_value": 915.78554, "relative_strength": 8.808679, "rate_of_change": 1.0236503311920022, "market_dynamics": 1.19674, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1377.549582, "high": 1382.431047, "low": 1321.900879, "close": 1321.900879, "volume": 171400}, "trend_line": 1188.826361, "activity_lines": {"activity_5": 1347.784359, "activity_10": 1348.167001, "activity_20": 1305.6592, "activity_30": 1259.442793}, "trend_signal": 1, "fair_value": 919.890508, "relative_strength": 0.987047, "rate_of_change": 0.9569352859350687, "market_dynamics": 0.857512, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.398649, "high": 1353.142271, "low": 1301.398649, "close": 1336.545288, "volume": 125500}, "trend_line": 1199.83975, "activity_lines": {"activity_5": 1342.09008, "activity_10": 1346.83269, "activity_20": 1312.554786, "activity_30": 1268.973046}, "trend_signal": 1, "fair_value": 924.116792, "relative_strength": 2.671628, "rate_of_change": 0.9264085455453817, "market_dynamics": 0.45406, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1357.047393, "high": 1400.980557, "low": 1348.260743, "close": 1390.241333, "volume": 245400}, "trend_line": 1212.191321, "activity_lines": {"activity_5": 1355.745679, "activity_10": 1354.994316, "activity_20": 1323.763493, "activity_30": 1281.257019}, "trend_signal": 1, "fair_value": 928.769607, "relative_strength": 2.544561, "rate_of_change": 1.0294350558064043, "market_dynamics": 0.196407, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1399.028017, "high": 1419.530172, "low": 1311.161597, "close": 1338.497803, "volume": 607300}, "trend_line": 1225.791817, "activity_lines": {"activity_5": 1350.408602, "activity_10": 1352.591961, "activity_20": 1329.133934, "activity_30": 1289.405825}, "trend_signal": 1, "fair_value": 932.876686, "relative_strength": -7.265096, "rate_of_change": 1.1219760251030557, "market_dynamics": -0.138553, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.474125, "high": 1363.881466, "low": 1310.185267, "close": 1359.0, "volume": 212100}, "trend_line": 1239.979793, "activity_lines": {"activity_5": 1354.313778, "activity_10": 1353.82409, "activity_20": 1335.742804, "activity_30": 1297.999901}, "trend_signal": 1, "fair_value": 937.142631, "relative_strength": -2.105676, "rate_of_change": 1.1574539659371812, "market_dynamics": -0.275354, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1366.810298, "high": 1392.193953, "low": 1348.260734, "close": 1366.810303, "volume": 181200}, "trend_line": 1252.637492, "activity_lines": {"activity_5": 1360.171525, "activity_10": 1355.905671, "activity_20": 1342.105573, "activity_30": 1306.182514}, "trend_signal": 1, "fair_value": 941.491573, "relative_strength": -1.989162, "rate_of_change": 1.020798812323879, "market_dynamics": -0.344137, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1366.810273, "high": 1377.549561, "low": 1328.734897, "close": 1377.549561, "volume": 210600}, "trend_line": 1262.32773, "activity_lines": {"activity_5": 1366.615064, "activity_10": 1359.837676, "activity_20": 1348.450295, "activity_30": 1314.241358}, "trend_signal": 1, "fair_value": 945.805077, "relative_strength": 2.023552, "rate_of_change": 0.7735867768517907, "market_dynamics": -0.604026, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.478368, "high": 1404.885742, "low": 1358.023628, "close": 1404.885742, "volume": 166100}, "trend_line": 1272.60942, "activity_lines": {"activity_5": 1379.437044, "activity_10": 1368.390143, "activity_20": 1356.356737, "activity_30": 1323.438649}, "trend_signal": 1, "fair_value": 950.458465, "relative_strength": 0.385374, "rate_of_change": 0.8145024271945627, "market_dynamics": -0.639844, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.36425, "high": 1442.961233, "low": 1357.047342, "close": 1360.952515, "volume": 203200}, "trend_line": 1281.36272, "activity_lines": {"activity_5": 1376.638322, "activity_10": 1368.212627, "activity_20": 1359.007656, "activity_30": 1329.138203}, "trend_signal": 1, "fair_value": 954.786322, "relative_strength": -3.443746, "rate_of_change": 0.687822977139371, "market_dynamics": -0.654335, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1366.810349, "high": 1421.482694, "low": 1359.976318, "close": 1384.383545, "volume": 203000}, "trend_line": 1290.833102, "activity_lines": {"activity_5": 1380.152962, "activity_10": 1372.543808, "activity_20": 1362.954816, "activity_30": 1335.784708}, "trend_signal": 1, "fair_value": 959.335727, "relative_strength": -2.72329, "rate_of_change": 0.7390867435256717, "market_dynamics": -0.624818, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1386.336194, "high": 1401.956859, "low": 1356.071154, "close": 1400.004272, "volume": 132400}, "trend_line": 1300.056763, "activity_lines": {"activity_5": 1387.182275, "activity_10": 1379.076094, "activity_20": 1367.557495, "activity_30": 1342.828009}, "trend_signal": 1, "fair_value": 963.880986, "relative_strength": 0.698591, "rate_of_change": 0.7145510124979729, "market_dynamics": -0.606186, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.743564, "high": 1424.411617, "low": 1393.170288, "close": 1419.530151, "volume": 114900}, "trend_line": 1308.428447, "activity_lines": {"activity_5": 1398.507283, "activity_10": 1387.738479, "activity_20": 1373.428412, "activity_30": 1350.53597}, "trend_signal": 1, "fair_value": 968.386759, "relative_strength": -0.697263, "rate_of_change": 0.6439475750798398, "market_dynamics": -0.579537, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1424.411554, "high": 1437.103364, "low": 1416.601318, "close": 1416.601318, "volume": 58900}, "trend_line": 1315.679293, "activity_lines": {"activity_5": 1406.057308, "activity_10": 1394.359532, "activity_20": 1378.555304, "activity_30": 1357.514865}, "trend_signal": 1, "fair_value": 972.917665, "relative_strength": -0.391644, "rate_of_change": 0.5541645029672693, "market_dynamics": -0.483044, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1426.364174, "high": 1490.799577, "low": 1426.364174, "close": 1482.012939, "volume": 260300}, "trend_line": 1325.462256, "activity_lines": {"activity_5": 1434.630167, "activity_10": 1412.394336, "activity_20": 1389.48357, "activity_30": 1368.246068}, "trend_signal": 1, "fair_value": 977.812991, "relative_strength": 0.667668, "rate_of_change": 0.743567452345707, "market_dynamics": -0.159014, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.278004, "high": 1537.661621, "low": 1481.036563, "close": 1537.661621, "volume": 157100}, "trend_line": 1338.347213, "activity_lines": {"activity_5": 1473.681893, "activity_10": 1437.937715, "activity_20": 1405.0039, "activity_30": 1381.936349}, "trend_signal": 1, "fair_value": 982.905878, "relative_strength": 0.254908, "rate_of_change": 0.9721104423512144, "market_dynamics": 0.223399, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1537.661574, "high": 1537.661574, "low": 1450.77147, "close": 1514.230591, "volume": 226900}, "trend_line": 1350.547062, "activity_lines": {"activity_5": 1494.704736, "activity_10": 1455.972514, "activity_20": 1417.292489, "activity_30": 1393.283664}, "trend_signal": 1, "fair_value": 987.799169, "relative_strength": -1.454359, "rate_of_change": 0.9115608327567897, "market_dynamics": 0.551008, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.704699, "high": 1562.068991, "low": 1458.58192, "close": 1545.471924, "volume": 550500}, "trend_line": 1363.43656, "activity_lines": {"activity_5": 1518.52627, "activity_10": 1477.007187, "activity_20": 1431.827684, "activity_30": 1405.859462}, "trend_signal": 1, "fair_value": 993.024447, "relative_strength": 1.225228, "rate_of_change": 0.9543908807525882, "market_dynamics": 1.007917, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1562.068948, "high": 1636.267254, "low": 1534.732742, "close": 1628.456909, "volume": 443000}, "trend_line": 1378.38877, "activity_lines": {"activity_5": 1561.613346, "activity_10": 1510.076904, "activity_20": 1453.374978, "activity_30": 1422.957549}, "trend_signal": 1, "fair_value": 998.693865, "relative_strength": 4.43721, "rate_of_change": 1.0966560849739808, "market_dynamics": 1.274087, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1639.196061, "high": 1678.247845, "low": 1612.836161, "close": 1616.741333, "volume": 275500}, "trend_line": 1393.462061, "activity_lines": {"activity_5": 1586.671525, "activity_10": 1536.951587, "activity_20": 1472.547513, "activity_30": 1438.335133}, "trend_signal": 1, "fair_value": 1004.37051, "relative_strength": -1.489984, "rate_of_change": 1.0935442400622524, "market_dynamics": 1.376537, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.409401, "high": 1800.284512, "low": 1623.57535, "close": 1789.545288, "volume": 497800}, "trend_line": 1412.792643, "activity_lines": {"activity_5": 1660.349129, "activity_10": 1590.594465, "activity_20": 1507.024612, "activity_30": 1463.88889}, "trend_signal": 1, "fair_value": 1011.017663, "relative_strength": 8.755605, "rate_of_change": 1.3872341803211856, "market_dynamics": 1.573275, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1853.980557, "high": 1886.198217, "low": 1797.355558, "close": 1885.221924, "volume": 392900}, "trend_line": 1433.106144, "activity_lines": {"activity_5": 1749.126701, "activity_10": 1654.266517, "activity_20": 1548.517065, "activity_30": 1494.368198}, "trend_signal": 1, "fair_value": 1018.162871, "relative_strength": 10.141874, "rate_of_change": 1.4378260745232438, "market_dynamics": 1.643277, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1863.743493, "high": 1901.818913, "low": 1725.109868, "close": 1801.260742, "volume": 546600}, "trend_line": 1449.086125, "activity_lines": {"activity_5": 1785.184456, "activity_10": 1693.850761, "activity_20": 1579.330734, "activity_30": 1518.120108}, "trend_signal": 1, "fair_value": 1024.665587, "relative_strength": 10.942443, "rate_of_change": 1.1150591368897202, "market_dynamics": 1.622244, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1732.920288, "high": 1864.719736, "low": 1694.844856, "close": 1735.849121, "volume": 466000}, "trend_line": 1462.725838, "activity_lines": {"activity_5": 1782.38575, "activity_10": 1714.601427, "activity_20": 1601.701794, "activity_30": 1536.620946}, "trend_signal": 1, "fair_value": 1031.094766, "relative_strength": 10.078399, "rate_of_change": 0.9412631012528692, "market_dynamics": 1.576891, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.228432, "high": 1834.454712, "low": 1713.39438, "close": 1834.454712, "volume": 279400}, "trend_line": 1479.428581, "activity_lines": {"activity_5": 1805.296094, "activity_10": 1747.475877, "activity_20": 1631.818111, "activity_30": 1560.603454}, "trend_signal": 1, "fair_value": 1038.106637, "relative_strength": 16.718608, "rate_of_change": 1.1418915675160055, "market_dynamics": 1.401997, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1756.351267, "high": 1813.952586, "low": 1713.394371, "close": 1812.0, "volume": 509700}, "trend_line": 1495.574687, "activity_lines": {"activity_5": 1806.207308, "activity_10": 1769.859619, "activity_20": 1657.434185, "activity_30": 1582.059675}, "trend_signal": 1, "fair_value": 1044.763334, "relative_strength": 14.802945, "rate_of_change": 1.0913744811585566, "market_dynamics": 1.278116, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1776.0, "high": 1799.0, "low": 1723.0, "close": 1735.0, "volume": 321000}, "trend_line": 1508.034985, "activity_lines": {"activity_5": 1779.954875, "activity_10": 1773.255391, "activity_20": 1673.559782, "activity_30": 1597.506469}, "trend_signal": 1, "fair_value": 1050.887132, "relative_strength": 10.074766, "rate_of_change": 0.8331444834088695, "market_dynamics": 0.940774, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1726.0, "high": 1784.0, "low": 1721.0, "close": 1738.0, "volume": 182800}, "trend_line": 1520.691211, "activity_lines": {"activity_5": 1764.717236, "activity_10": 1773.182628, "activity_20": 1688.21781, "activity_30": 1612.342922}, "trend_signal": 1, "fair_value": 1056.884151, "relative_strength": 2.720573, "rate_of_change": 0.8392528108358216, "market_dynamics": 0.620479, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1732.0, "high": 1765.0, "low": 1665.0, "close": 1684.0, "volume": 199400}, "trend_line": 1531.355583, "activity_lines": {"activity_5": 1735.696981, "activity_10": 1759.791173, "activity_20": 1696.01655, "activity_30": 1622.878973}, "trend_signal": 1, "fair_value": 1062.484475, "relative_strength": -3.135821, "rate_of_change": 0.7012845160712879, "market_dynamics": 0.211298, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1688.0, "high": 1692.0, "low": 1619.0, "close": 1630.0, "volume": 170100}, "trend_line": 1539.868229, "activity_lines": {"activity_5": 1692.133333, "activity_10": 1735.571662, "activity_20": 1697.343317, "activity_30": 1629.243129}, "trend_signal": 1, "fair_value": 1067.935196, "relative_strength": -8.002198, "rate_of_change": 0.5558895722522667, "market_dynamics": -0.328174, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1626.0, "high": 1717.0, "low": 1587.0, "close": 1599.0, "volume": 277800}, "trend_line": 1548.19366, "activity_lines": {"activity_5": 1651.866667, "activity_10": 1705.47472, "activity_20": 1694.436525, "activity_30": 1633.058082}, "trend_signal": 1, "fair_value": 1073.192814, "relative_strength": -9.273296, "rate_of_change": 0.5406586643719876, "market_dynamics": -0.634718, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1614.0, "high": 1633.0, "low": 1578.0, "close": 1590.0, "volume": 77900}, "trend_line": 1557.130298, "activity_lines": {"activity_5": 1622.8, "activity_10": 1677.205875, "activity_20": 1689.650606, "activity_30": 1635.755265}, "trend_signal": 1, "fair_value": 1078.505055, "relative_strength": -14.168797, "rate_of_change": 0.5772299829725521, "market_dynamics": -0.887683, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1704.0, "low": 1575.0, "close": 1590.0, "volume": 447800}, "trend_line": 1565.578788, "activity_lines": {"activity_5": 1603.4, "activity_10": 1654.304701, "activity_20": 1683.959946, "activity_30": 1637.875891}, "trend_signal": 1, "fair_value": 1083.817296, "relative_strength": -12.159757, "rate_of_change": 0.5425679540659732, "market_dynamics": -0.934153, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1581.0, "high": 1590.0, "low": 1495.0, "close": 1503.0, "volume": 291700}, "trend_line": 1569.33741, "activity_lines": {"activity_5": 1564.866667, "activity_10": 1619.426449, "activity_20": 1669.171811, "activity_30": 1633.83855}, "trend_signal": 0, "fair_value": 1088.723469, "relative_strength": -19.153158, "rate_of_change": 0.24007875099033724, "market_dynamics": -0.976876, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1533.0, "low": 1482.0, "close": 1511.0, "volume": 253400}, "trend_line": 1575.087484, "activity_lines": {"activity_5": 1541.066667, "activity_10": 1590.236364, "activity_20": 1654.734158, "activity_30": 1630.074846}, "trend_signal": 0, "fair_value": 1093.737081, "relative_strength": -21.978478, "rate_of_change": 0.36640138464549904, "market_dynamics": -1.029315, "expectation": {"probability": 45.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f36c99-dd18-4e08-bdd8-04242b25da6a/", "share_image": "https://sharemaestro.com/terminal/67f36c99-dd18-4e08-bdd8-04242b25da6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}