{"ticker": {"uuid": "67f36c99-dd18-4e08-bdd8-04242b25da6a", "symbol": "9991", "name": "Gecoss Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9991 fell 3.19%, moving from 1,630.00 to 1,578.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,578.00"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1597.0, "high": 1605.0, "low": 1565.0, "close": 1578.0, "volume": 269600}, "trend_line": 1606.701428, "activity_lines": {"activity_5": 1557.533333, "activity_10": 1539.927273, "activity_20": 1583.129093, "activity_30": 1609.564882}, "trend_signal": 0, "fair_value": 1123.471933, "relative_strength": -18.67722, "rate_of_change": 0.40330522712765476, "market_dynamics": -0.776417, "expectation": {"probability": 47.0432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 755.158016, "high": 774.431218, "low": 755.158016, "close": 771.80304, "volume": 65500}, "trend_line": 755.888462, "activity_lines": {"activity_5": 765.495492, "activity_10": 760.509964, "activity_20": 763.198997, "activity_30": 761.936036}, "trend_signal": 1, "fair_value": 716.938196, "relative_strength": -6.411047, "rate_of_change": 0.35785003676878446, "market_dynamics": -0.59087, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 775.307283, "high": 837.507092, "low": 769.174949, "close": 819.986023, "volume": 407700}, "trend_line": 759.333679, "activity_lines": {"activity_5": 784.184631, "activity_10": 772.089794, "activity_20": 768.392173, "activity_30": 766.071362}, "trend_signal": 1, "fair_value": 717.815275, "relative_strength": -1.965968, "rate_of_change": 0.4557837793798679, "market_dynamics": -0.286309, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.366274, "high": 833.126809, "low": 793.704463, "close": 798.960754, "volume": 324500}, "trend_line": 762.306368, "activity_lines": {"activity_5": 791.485083, "activity_10": 778.779656, "activity_20": 771.425089, "activity_30": 768.627948}, "trend_signal": 1, "fair_value": 718.577529, "relative_strength": -2.817318, "rate_of_change": 0.3914865206446427, "market_dynamics": 0.04275, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 812.101548, "high": 841.887343, "low": 811.225495, "close": 834.878845, "volume": 327900}, "trend_line": 766.19093, "activity_lines": {"activity_5": 808.538896, "activity_10": 790.885105, "activity_20": 777.564188, "activity_30": 773.310043}, "trend_signal": 1, "fair_value": 719.395455, "relative_strength": 0.586876, "rate_of_change": 0.5095801587216913, "market_dynamics": 0.663803, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 835.755102, "high": 839.259316, "low": 801.588973, "close": 802.465027, "volume": 156200}, "trend_line": 768.167385, "activity_lines": {"activity_5": 810.699858, "activity_10": 795.169816, "activity_20": 780.167323, "activity_30": 775.650307}, "trend_signal": 1, "fair_value": 719.965698, "relative_strength": -0.301925, "rate_of_change": 0.2579585482694225, "market_dynamics": 1.028728, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 805.093049, "high": 832.250793, "low": 801.588921, "close": 816.481812, "volume": 124100}, "trend_line": 770.354205, "activity_lines": {"activity_5": 814.320882, "activity_10": 801.111053, "activity_20": 783.967724, "activity_30": 778.767367}, "trend_signal": 1, "fair_value": 720.63078, "relative_strength": 0.746766, "rate_of_change": 0.2846801416855275, "market_dynamics": 0.92617, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 820.862087, "high": 846.26761, "low": 820.862087, "close": 844.515503, "volume": 118100}, "trend_line": 774.160433, "activity_lines": {"activity_5": 824.307886, "activity_10": 811.161772, "activity_20": 790.262789, "activity_30": 783.551967}, "trend_signal": 1, "fair_value": 721.50549, "relative_strength": 0.667415, "rate_of_change": 0.4940880409681197, "market_dynamics": 0.938995, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.391623, "high": 858.532426, "low": 834.002792, "close": 834.878845, "volume": 155800}, "trend_line": 777.188804, "activity_lines": {"activity_5": 829.447371, "activity_10": 817.819763, "activity_20": 795.439837, "activity_30": 787.469284}, "trend_signal": 1, "fair_value": 722.258576, "relative_strength": -0.264809, "rate_of_change": 0.3911813199060759, "market_dynamics": 0.800127, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 838.383179, "high": 860.284455, "low": 834.002837, "close": 858.532349, "volume": 118100}, "trend_line": 781.433722, "activity_lines": {"activity_5": 840.076819, "activity_10": 827.520062, "activity_20": 802.752794, "activity_30": 792.717255}, "trend_signal": 1, "fair_value": 723.053557, "relative_strength": -0.356791, "rate_of_change": 0.5461887739700357, "market_dynamics": 0.91344, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 857.656295, "high": 876.929491, "low": 848.895781, "close": 874.301331, "volume": 174800}, "trend_line": 785.490784, "activity_lines": {"activity_5": 854.385694, "activity_10": 838.542408, "activity_20": 811.192107, "activity_30": 798.708713}, "trend_signal": 1, "fair_value": 723.944632, "relative_strength": 4.843779, "rate_of_change": 0.5191818430379913, "market_dynamics": 1.073658, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 878.681602, "high": 885.933718, "low": 854.152148, "close": 875.238281, "volume": 183400}, "trend_line": 788.979746, "activity_lines": {"activity_5": 864.217798, "activity_10": 847.552941, "activity_20": 819.26594, "activity_30": 804.498874}, "trend_signal": 1, "fair_value": 724.928422, "relative_strength": 6.62926, "rate_of_change": 0.4441760579586908, "market_dynamics": 1.147567, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 876.12958, "high": 881.477268, "low": 811.06607, "close": 839.587036, "volume": 170100}, "trend_line": 790.73808, "activity_lines": {"activity_5": 858.249056, "activity_10": 848.200788, "activity_20": 823.401809, "activity_30": 807.763861}, "trend_signal": 1, "fair_value": 725.577259, "relative_strength": 5.010249, "rate_of_change": 0.2228617412442411, "market_dynamics": 1.042326, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 849.391052, "high": 850.282396, "low": 826.217833, "close": 829.782959, "volume": 53100}, "trend_line": 793.967607, "activity_lines": {"activity_5": 849.340853, "activity_10": 846.709694, "activity_20": 826.231115, "activity_30": 810.282885}, "trend_signal": 1, "fair_value": 726.28487, "relative_strength": -0.498028, "rate_of_change": 0.4084193087046062, "market_dynamics": 0.787832, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.54393, "high": 832.456897, "low": 820.870086, "close": 828.891663, "volume": 70500}, "trend_line": 796.910567, "activity_lines": {"activity_5": 840.475277, "activity_10": 844.496142, "activity_20": 828.536746, "activity_30": 812.53605}, "trend_signal": 1, "fair_value": 726.931025, "relative_strength": 2.653004, "rate_of_change": 0.3706649961602238, "market_dynamics": 0.453434, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 866.325509, "high": 879.69473, "low": 824.435253, "close": 855.630127, "volume": 355700}, "trend_line": 799.646399, "activity_lines": {"activity_5": 842.498568, "activity_10": 847.252986, "activity_20": 832.912634, "activity_30": 816.324409}, "trend_signal": 1, "fair_value": 727.814459, "relative_strength": 6.63378, "rate_of_change": 0.34330477136212445, "market_dynamics": 0.313315, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 853.847554, "high": 864.54291, "low": 836.021907, "close": 844.934692, "volume": 135200}, "trend_line": 801.821303, "activity_lines": {"activity_5": 842.201461, "activity_10": 847.098568, "activity_20": 835.783129, "activity_30": 819.246234}, "trend_signal": 1, "fair_value": 728.406359, "relative_strength": 2.082807, "rate_of_change": 0.2719832169218547, "market_dynamics": 0.091726, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.065002, "high": 862.760394, "low": 835.130627, "close": 851.173767, "volume": 160100}, "trend_line": 803.444928, "activity_lines": {"activity_5": 846.004285, "activity_10": 847.561203, "activity_20": 838.853686, "activity_30": 822.430264}, "trend_signal": 1, "fair_value": 728.972375, "relative_strength": 0.764996, "rate_of_change": 0.2024921256052062, "market_dynamics": 0.068299, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.630098, "high": 882.36853, "low": 843.152203, "close": 882.36853, "volume": 131400}, "trend_line": 805.845561, "activity_lines": {"activity_5": 859.432914, "activity_10": 853.574553, "activity_20": 844.433784, "activity_30": 827.52211}, "trend_signal": 1, "fair_value": 729.870112, "relative_strength": 1.174574, "rate_of_change": 0.29879247678815024, "market_dynamics": 0.139146, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.824985, "high": 919.802356, "low": 874.347046, "close": 908.215698, "volume": 142600}, "trend_line": 810.129832, "activity_lines": {"activity_5": 877.971561, "activity_10": 863.423939, "activity_20": 851.919814, "activity_30": 834.126635}, "trend_signal": 1, "fair_value": 730.999417, "relative_strength": 3.852185, "rate_of_change": 0.5316491406471853, "market_dynamics": 0.189872, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 916.237263, "high": 952.779808, "low": 893.955208, "close": 928.71521, "volume": 140900}, "trend_line": 815.126619, "activity_lines": {"activity_5": 898.055111, "activity_10": 876.097176, "activity_20": 860.716937, "activity_30": 841.777304}, "trend_signal": 1, "fair_value": 732.133439, "relative_strength": 6.549634, "rate_of_change": 0.6167884211428522, "market_dynamics": 0.546709, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 929.606478, "high": 957.236176, "low": 906.433226, "close": 909.998352, "volume": 212700}, "trend_line": 820.083547, "activity_lines": {"activity_5": 907.027368, "activity_10": 884.378004, "activity_20": 866.900868, "activity_30": 847.898061}, "trend_signal": 1, "fair_value": 733.152549, "relative_strength": 7.748313, "rate_of_change": 0.6081175469500828, "market_dynamics": 0.798017, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 924.258815, "high": 942.084418, "low": 916.237282, "close": 921.5849, "volume": 99300}, "trend_line": 825.426693, "activity_lines": {"activity_5": 915.524231, "activity_10": 894.133476, "activity_20": 873.530207, "activity_30": 854.446535}, "trend_signal": 1, "fair_value": 734.098971, "relative_strength": 6.656869, "rate_of_change": 0.6515367878731564, "market_dynamics": 0.938515, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 913.563478, "high": 928.715165, "low": 904.650663, "close": 926.041321, "volume": 86800}, "trend_line": 831.706834, "activity_lines": {"activity_5": 920.812492, "activity_10": 903.208336, "activity_20": 880.100163, "activity_30": 860.937802}, "trend_signal": 1, "fair_value": 735.134771, "relative_strength": 6.407692, "rate_of_change": 0.7608357051278396, "market_dynamics": 0.876215, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.954245, "high": 948.323411, "low": 915.345945, "close": 943.867004, "volume": 86300}, "trend_line": 838.873185, "activity_lines": {"activity_5": 929.131128, "activity_10": 913.774078, "activity_20": 887.762657, "activity_30": 868.173942}, "trend_signal": 1, "fair_value": 736.320312, "relative_strength": 7.441028, "rate_of_change": 0.8616438758275344, "market_dynamics": 0.840563, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.953141, "high": 984.8658, "low": 959.018794, "close": 978.626831, "volume": 74200}, "trend_line": 846.380544, "activity_lines": {"activity_5": 946.659619, "activity_10": 928.569327, "activity_20": 898.21662, "activity_30": 877.190306}, "trend_signal": 1, "fair_value": 737.642523, "relative_strength": 11.524446, "rate_of_change": 0.8949337199281142, "market_dynamics": 0.955663, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 989.322205, "high": 990.213486, "low": 959.01884, "close": 967.931641, "volume": 147600}, "trend_line": 853.239384, "activity_lines": {"activity_5": 957.295606, "activity_10": 939.183693, "activity_20": 906.813128, "activity_30": 885.032312}, "trend_signal": 1, "fair_value": 738.956986, "relative_strength": 3.50794, "rate_of_change": 0.8103730702013854, "market_dynamics": 1.172652, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 977.735641, "high": 994.670019, "low": 944.758176, "close": 960.80127, "volume": 113500}, "trend_line": 860.123358, "activity_lines": {"activity_5": 961.692582, "activity_10": 946.265319, "activity_20": 914.009363, "activity_30": 891.971789}, "trend_signal": 1, "fair_value": 740.256147, "relative_strength": 1.736838, "rate_of_change": 0.8068045297824743, "market_dynamics": 1.36416, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.496656, "high": 985.757263, "low": 961.692565, "close": 973.279297, "volume": 97600}, "trend_line": 867.043644, "activity_lines": {"activity_5": 967.634477, "activity_10": 953.62245, "activity_20": 921.84024, "activity_30": 899.272172}, "trend_signal": 1, "fair_value": 741.721445, "relative_strength": 3.684833, "rate_of_change": 0.804569011599836, "market_dynamics": 1.473438, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.279308, "high": 1091.819642, "low": 973.279308, "close": 1088.254517, "volume": 386600}, "trend_line": 877.533622, "activity_lines": {"activity_5": 1008.752246, "activity_10": 980.231244, "activity_20": 939.962088, "activity_30": 913.543841}, "trend_signal": 1, "fair_value": 743.781871, "relative_strength": 14.331325, "rate_of_change": 1.2098558212832093, "market_dynamics": 1.606968, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1082.906832, "high": 1082.906832, "low": 1020.517212, "close": 1020.517212, "volume": 161700}, "trend_line": 886.408128, "activity_lines": {"activity_5": 1017.66508, "activity_10": 991.25073, "activity_20": 950.538849, "activity_30": 922.768589}, "trend_signal": 1, "fair_value": 745.403015, "relative_strength": 5.007309, "rate_of_change": 1.0113009664261043, "market_dynamics": 1.535697, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1030.321183, "high": 1037.451433, "low": 993.778763, "close": 1015.169495, "volume": 136100}, "trend_line": 894.520343, "activity_lines": {"activity_5": 1022.002649, "activity_10": 999.628778, "activity_20": 959.910037, "activity_30": 931.075774}, "trend_signal": 1, "fair_value": 747.081096, "relative_strength": 0.156734, "rate_of_change": 0.9151783184009783, "market_dynamics": 1.448826, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.060681, "high": 1049.929322, "low": 1016.060681, "close": 1042.799072, "volume": 83600}, "trend_line": 901.947445, "activity_lines": {"activity_5": 1032.400887, "activity_10": 1011.118182, "activity_20": 971.246275, "activity_30": 940.642143}, "trend_signal": 1, "fair_value": 749.174466, "relative_strength": 1.328674, "rate_of_change": 0.8302887752212909, "market_dynamics": 1.356605, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1042.799214, "high": 1042.799214, "low": 1009.821669, "close": 1017.843201, "volume": 113200}, "trend_line": 909.243526, "activity_lines": {"activity_5": 1029.013981, "activity_10": 1015.866261, "activity_20": 979.238087, "activity_30": 948.119289}, "trend_signal": 1, "fair_value": 750.839281, "relative_strength": -2.960767, "rate_of_change": 0.8089252916504417, "market_dynamics": 1.03731, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1019.625954, "high": 1023.19098, "low": 989.322263, "close": 1019.625854, "volume": 169100}, "trend_line": 915.40176, "activity_lines": {"activity_5": 1023.250366, "activity_10": 1019.269334, "activity_20": 986.50415, "activity_30": 955.24073}, "trend_signal": 1, "fair_value": 752.414171, "relative_strength": -2.084934, "rate_of_change": 0.6772920371610095, "market_dynamics": 0.842512, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.734641, "high": 1041.016541, "low": 983.974649, "close": 1035.668945, "volume": 216100}, "trend_line": 923.175224, "activity_lines": {"activity_5": 1027.409692, "activity_10": 1024.211899, "activity_20": 994.389869, "activity_30": 962.999903}, "trend_signal": 1, "fair_value": 753.919603, "relative_strength": 1.981288, "rate_of_change": 0.8491860448247325, "market_dynamics": 0.766063, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1043.690463, "high": 1066.863878, "low": 1022.299721, "close": 1062.407471, "volume": 147900}, "trend_line": 931.372746, "activity_lines": {"activity_5": 1039.471745, "activity_10": 1032.978884, "activity_20": 1003.964786, "activity_30": 971.982628}, "trend_signal": 1, "fair_value": 755.611639, "relative_strength": -0.888345, "rate_of_change": 0.8879703210059339, "market_dynamics": 0.697338, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.364334, "high": 1067.255421, "low": 1036.34675, "close": 1050.891968, "volume": 187200}, "trend_line": 938.251961, "activity_lines": {"activity_5": 1044.546098, "activity_10": 1037.934399, "activity_20": 1011.407404, "activity_30": 979.693546}, "trend_signal": 1, "fair_value": 757.359107, "relative_strength": -0.588917, "rate_of_change": 0.7386102964193935, "market_dynamics": 0.650426, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1054.528156, "high": 1059.982612, "low": 992.710996, "close": 1019.983276, "volume": 179900}, "trend_line": 944.422109, "activity_lines": {"activity_5": 1038.778027, "activity_10": 1035.63214, "activity_20": 1014.955298, "activity_30": 984.966534}, "trend_signal": 1, "fair_value": 759.006671, "relative_strength": 0.055344, "rate_of_change": 0.6576216471131816, "market_dynamics": 0.429677, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.892533, "high": 1044.528327, "low": 1020.892533, "close": 1038.164795, "volume": 97600}, "trend_line": 950.409857, "activity_lines": {"activity_5": 1038.927791, "activity_10": 1035.786448, "activity_20": 1019.579457, "activity_30": 991.014449}, "trend_signal": 1, "fair_value": 760.584665, "relative_strength": 0.609759, "rate_of_change": 0.6340118409913263, "market_dynamics": 0.087676, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.165143, "high": 1033.6196, "low": 972.711352, "close": 976.347656, "volume": 130200}, "trend_line": 953.811401, "activity_lines": {"activity_5": 1017.235913, "activity_10": 1025.611998, "activity_20": 1017.697464, "activity_30": 992.687856}, "trend_signal": 1, "fair_value": 761.854285, "relative_strength": 1.037106, "rate_of_change": 0.35790285369484104, "market_dynamics": -0.376804, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.529132, "high": 1024.528656, "low": 909.076054, "close": 920.894043, "volume": 356900}, "trend_line": 955.33326, "activity_lines": {"activity_5": 981.01425, "activity_10": 1006.158156, "activity_20": 1010.307353, "activity_30": 990.564155}, "trend_signal": 1, "fair_value": 763.14067, "relative_strength": -6.689197, "rate_of_change": 0.1595555471872525, "market_dynamics": -0.699738, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 927.257555, "high": 945.439075, "low": 899.985294, "close": 917.257751, "volume": 279500}, "trend_line": 957.922284, "activity_lines": {"activity_5": 953.014717, "activity_10": 987.75727, "activity_20": 1002.519045, "activity_30": 988.107671}, "trend_signal": 0, "fair_value": 764.269326, "relative_strength": -7.604232, "rate_of_change": 0.2710074178721669, "market_dynamics": -0.868089, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.984997, "high": 933.621114, "low": 915.439616, "close": 924.530396, "volume": 178000}, "trend_line": 961.080532, "activity_lines": {"activity_5": 936.348348, "activity_10": 972.961252, "activity_20": 995.443975, "activity_30": 985.953355}, "trend_signal": 0, "fair_value": 765.604871, "relative_strength": -6.735841, "rate_of_change": 0.32969772733671554, "market_dynamics": -1.017133, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 929.984846, "high": 929.984846, "low": 901.803441, "close": 905.439697, "volume": 151500}, "trend_line": 963.632133, "activity_lines": {"activity_5": 919.681938, "activity_10": 956.390794, "activity_20": 986.557938, "activity_30": 982.363624}, "trend_signal": 0, "fair_value": 766.86974, "relative_strength": -9.884949, "rate_of_change": 0.2654929441438322, "market_dynamics": -1.051004, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.439812, "high": 917.257751, "low": 899.076292, "close": 917.257751, "volume": 124400}, "trend_line": 965.686387, "activity_lines": {"activity_5": 915.803218, "activity_10": 944.045185, "activity_20": 978.980417, "activity_30": 979.371728}, "trend_signal": 0, "fair_value": 768.117306, "relative_strength": -8.366571, "rate_of_change": 0.21317823779959136, "market_dynamics": -1.162179, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 920.894038, "high": 922.712191, "low": 876.349278, "close": 899.985291, "volume": 156200}, "trend_line": 967.521407, "activity_lines": {"activity_5": 910.10634, "activity_10": 930.712059, "activity_20": 970.050134, "activity_30": 975.132948}, "trend_signal": 0, "fair_value": 769.373059, "relative_strength": -9.740083, "rate_of_change": 0.1900223534993236, "market_dynamics": -1.228585, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.712573, "high": 908.167029, "low": 887.258227, "close": 893.621765, "volume": 100500}, "trend_line": 968.93634, "activity_lines": {"activity_5": 903.682202, "activity_10": 919.17506, "activity_20": 960.837355, "activity_30": 970.365229}, "trend_signal": 0, "fair_value": 770.551832, "relative_strength": -10.815902, "rate_of_change": 0.14624306912105553, "market_dynamics": -1.278738, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.712554, "high": 911.803322, "low": 878.167519, "close": 897.258118, "volume": 131600}, "trend_line": 969.43266, "activity_lines": {"activity_5": 900.045915, "activity_10": 911.158674, "activity_20": 952.290797, "activity_30": 965.740828}, "trend_signal": 0, "fair_value": 771.748744, "relative_strength": -10.787767, "rate_of_change": 0.05122317942993887, "market_dynamics": -1.28165, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.712616, "high": 904.530727, "low": 879.985552, "close": 897.258118, "volume": 128900}, "trend_line": 969.067407, "activity_lines": {"activity_5": 898.227779, "activity_10": 905.373654, "activity_20": 944.106245, "activity_30": 961.084406}, "trend_signal": 0, "fair_value": 772.816407, "relative_strength": -10.299504, "rate_of_change": -0.03767698521731797, "market_dynamics": -1.27008, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.621626, "high": 928.166681, "low": 893.621789, "close": 925.439453, "volume": 175700}, "trend_line": 968.958215, "activity_lines": {"activity_5": 906.348861, "activity_10": 907.274453, "activity_20": 939.515136, "activity_30": 958.269699}, "trend_signal": 0, "fair_value": 774.147439, "relative_strength": -9.8089, "rate_of_change": -0.011267740428711714, "market_dynamics": -1.203438, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.348492, "high": 942.711893, "low": 919.984991, "close": 922.712219, "volume": 162200}, "trend_line": 969.382011, "activity_lines": {"activity_5": 913.015417, "activity_10": 909.604995, "activity_20": 935.117042, "activity_30": 955.286086}, "trend_signal": 0, "fair_value": 775.481669, "relative_strength": -12.910524, "rate_of_change": 0.04373728334611812, "market_dynamics": -1.106774, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 932.712026, "high": 932.712026, "low": 904.530749, "close": 917.257751, "volume": 152500}, "trend_line": 969.237773, "activity_lines": {"activity_5": 916.34869, "activity_10": 910.910758, "activity_20": 930.639748, "activity_30": 951.923231}, "trend_signal": 0, "fair_value": 776.724065, "relative_strength": -13.945234, "rate_of_change": -0.014879376588729237, "market_dynamics": -0.978958, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 925.439423, "high": 929.984809, "low": 910.894269, "close": 911.803345, "volume": 58600}, "trend_line": 968.763173, "activity_lines": {"activity_5": 916.288094, "activity_10": 911.22481, "activity_20": 926.240802, "activity_30": 948.217784}, "trend_signal": 0, "fair_value": 777.978027, "relative_strength": -11.97674, "rate_of_change": -0.0489663128306387, "market_dynamics": -0.929247, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 909.076051, "high": 911.803279, "low": 878.167419, "close": 878.167419, "volume": 214700}, "trend_line": 966.573187, "activity_lines": {"activity_5": 904.045841, "activity_10": 905.654641, "activity_20": 919.143387, "activity_30": 942.372896}, "trend_signal": 0, "fair_value": 779.057733, "relative_strength": -9.715163, "rate_of_change": -0.22605999701849627, "market_dynamics": -0.838053, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 882.712842, "high": 895.439893, "low": 832.713635, "close": 838.168091, "volume": 244300}, "trend_line": 961.891229, "activity_lines": {"activity_5": 879.743192, "activity_10": 893.307726, "activity_20": 908.910123, "activity_30": 934.088697}, "trend_signal": 0, "fair_value": 779.932733, "relative_strength": -9.509998, "rate_of_change": -0.48438732451617333, "market_dynamics": -0.705514, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.714237, "high": 820.895694, "low": 701.806641, "close": 802.714172, "volume": 456300}, "trend_line": 956.38398, "activity_lines": {"activity_5": 849.440661, "activity_10": 875.952638, "activity_20": 896.240775, "activity_30": 923.819209}, "trend_signal": 0, "fair_value": 780.601144, "relative_strength": -10.963373, "rate_of_change": -0.572543842168666, "market_dynamics": -0.641395, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 815.441234, "high": 870.894868, "low": 812.714006, "close": 866.349487, "volume": 152200}, "trend_line": 953.235588, "activity_lines": {"activity_5": 848.349772, "activity_10": 871.936173, "activity_20": 890.868569, "activity_30": 918.010532}, "trend_signal": 0, "fair_value": 781.677474, "relative_strength": -11.39174, "rate_of_change": -0.32919748404819, "market_dynamics": -0.476528, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.71318, "high": 864.531337, "low": 841.804424, "close": 857.258728, "volume": 82800}, "trend_line": 949.368235, "activity_lines": {"activity_5": 847.622514, "activity_10": 866.762702, "activity_20": 885.50935, "activity_30": 911.818477}, "trend_signal": 0, "fair_value": 782.62315, "relative_strength": -12.784037, "rate_of_change": -0.4057079958705843, "market_dynamics": -0.463, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 867.258608, "high": 876.349317, "low": 850.895238, "close": 872.713013, "volume": 119000}, "trend_line": 942.183518, "activity_lines": {"activity_5": 855.682992, "activity_10": 865.126363, "activity_20": 882.396846, "activity_30": 906.872978}, "trend_signal": 0, "fair_value": 783.595512, "relative_strength": -11.648368, "rate_of_change": -0.7567892768183863, "market_dynamics": -0.409941, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 875.44021, "high": 882.712818, "low": 839.986291, "close": 841.804443, "volume": 173300}, "trend_line": 936.226426, "activity_lines": {"activity_5": 853.80424, "activity_10": 858.316558, "activity_20": 877.128535, "activity_30": 900.396909}, "trend_signal": 0, "fair_value": 784.245663, "relative_strength": -9.324978, "rate_of_change": -0.6322645096409022, "market_dynamics": -0.382335, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 833.622764, "high": 851.804286, "low": 796.35064, "close": 805.441406, "volume": 181800}, "trend_line": 929.23549, "activity_lines": {"activity_5": 839.562052, "activity_10": 846.415929, "activity_20": 869.037759, "activity_30": 891.959166}, "trend_signal": 0, "fair_value": 784.683398, "relative_strength": -13.459255, "rate_of_change": -0.7467142355582175, "market_dynamics": -0.440906, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 810.89593, "high": 822.713843, "low": 799.07794, "close": 820.895691, "volume": 117300}, "trend_line": 921.83871, "activity_lines": {"activity_5": 830.289477, "activity_10": 839.457366, "activity_20": 862.968594, "activity_30": 884.969501}, "trend_signal": 0, "fair_value": 785.23054, "relative_strength": -14.130253, "rate_of_change": -0.7960070487622073, "market_dynamics": -0.49276, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.895502, "high": 856.569216, "low": 821.804742, "close": 850.065979, "volume": 131200}, "trend_line": 916.246136, "activity_lines": {"activity_5": 833.770585, "activity_10": 839.55453, "activity_20": 860.136419, "activity_30": 880.339003}, "trend_signal": 0, "fair_value": 786.101919, "relative_strength": -15.386177, "rate_of_change": -0.6066759769721553, "market_dynamics": -0.526376, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 827.769201, "high": 839.846575, "low": 820.336879, "close": 838.917542, "volume": 141100}, "trend_line": 910.222526, "activity_lines": {"activity_5": 834.015064, "activity_10": 838.747202, "activity_20": 856.59708, "activity_30": 875.350061}, "trend_signal": 0, "fair_value": 786.844022, "relative_strength": -13.561189, "rate_of_change": -0.6574226906207615, "market_dynamics": -0.559711, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 851.924039, "high": 851.924039, "low": 820.336861, "close": 825.911133, "volume": 73600}, "trend_line": 903.230599, "activity_lines": {"activity_5": 832.177104, "activity_10": 836.288707, "activity_20": 852.135808, "activity_30": 869.910616}, "trend_signal": 0, "fair_value": 787.513261, "relative_strength": -16.678187, "rate_of_change": -0.7681557861159802, "market_dynamics": -0.590547, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 831.485267, "high": 831.485267, "low": 811.975594, "close": 814.762695, "volume": 86300}, "trend_line": 894.975773, "activity_lines": {"activity_5": 827.682552, "activity_10": 832.026078, "activity_20": 847.047764, "activity_30": 864.20301}, "trend_signal": 0, "fair_value": 788.137315, "relative_strength": -16.12511, "rate_of_change": -0.9139223149812686, "market_dynamics": -0.58152, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.407865, "high": 821.265932, "low": 789.678772, "close": 789.678772, "volume": 153700}, "trend_line": 886.268667, "activity_lines": {"activity_5": 814.205273, "activity_10": 822.98367, "activity_20": 839.976597, "activity_30": 857.409655}, "trend_signal": 0, "fair_value": 788.679411, "relative_strength": -15.978143, "rate_of_change": -0.9728873409403401, "market_dynamics": -0.683662, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 789.678791, "high": 914.169286, "low": 789.678791, "close": 894.659546, "volume": 492400}, "trend_line": 882.091209, "activity_lines": {"activity_5": 837.802714, "activity_10": 834.42269, "activity_20": 843.398565, "activity_30": 857.951002}, "trend_signal": 0, "fair_value": 789.989064, "relative_strength": -4.941319, "rate_of_change": -0.4713534569760437, "market_dynamics": -0.210716, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 900.233757, "high": 935.537018, "low": 896.517678, "close": 917.885376, "volume": 227000}, "trend_line": 878.081895, "activity_lines": {"activity_5": 866.169194, "activity_10": 849.404572, "activity_20": 849.044892, "activity_30": 860.260303}, "trend_signal": 0, "fair_value": 791.605273, "relative_strength": -5.833273, "rate_of_change": -0.4545237452876619, "market_dynamics": 0.305511, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 917.885411, "high": 917.885411, "low": 902.091823, "close": 906.737061, "volume": 97100}, "trend_line": 875.761542, "activity_lines": {"activity_5": 885.555046, "activity_10": 861.538173, "activity_20": 853.531249, "activity_30": 862.109023}, "trend_signal": 0, "fair_value": 793.255133, "relative_strength": -4.704333, "rate_of_change": -0.2642524590488303, "market_dynamics": 0.749667, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.446655, "high": 915.098328, "low": 891.872495, "close": 915.098328, "volume": 271000}, "trend_line": 875.568351, "activity_lines": {"activity_5": 902.339592, "activity_10": 874.01141, "activity_20": 858.902976, "activity_30": 864.64688}, "trend_signal": 0, "fair_value": 794.932313, "relative_strength": -2.687463, "rate_of_change": -0.022059772065208608, "market_dynamics": 1.300951, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.885447, "high": 919.743515, "low": 887.227293, "close": 907.666016, "volume": 176500}, "trend_line": 875.248627, "activity_lines": {"activity_5": 909.957658, "activity_10": 883.139557, "activity_20": 863.60312, "activity_30": 866.717697}, "trend_signal": 0, "fair_value": 796.577617, "relative_strength": -2.980649, "rate_of_change": -0.03651616685719503, "market_dynamics": 1.233389, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 910.453151, "high": 920.672535, "low": 902.091858, "close": 917.885376, "volume": 261000}, "trend_line": 875.027126, "activity_lines": {"activity_5": 913.116362, "activity_10": 892.548126, "activity_20": 869.322212, "activity_30": 869.468456}, "trend_signal": 0, "fair_value": 798.246384, "relative_strength": -3.750619, "rate_of_change": -0.025307209079472565, "market_dynamics": 1.224117, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.60157, "high": 930.891934, "low": 903.949914, "close": 912.311218, "volume": 200300}, "trend_line": 875.256177, "activity_lines": {"activity_5": 912.868624, "activity_10": 899.710132, "activity_20": 874.48147, "activity_30": 871.873881}, "trend_signal": 0, "fair_value": 799.847884, "relative_strength": -4.891647, "rate_of_change": 0.026176445643129327, "market_dynamics": 1.235757, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.814461, "high": 933.679, "low": 916.956393, "close": 916.956421, "volume": 171500}, "trend_line": 875.246132, "activity_lines": {"activity_5": 914.540898, "activity_10": 906.38229, "activity_20": 879.920538, "activity_30": 874.564219}, "trend_signal": 0, "fair_value": 801.563254, "relative_strength": -2.181994, "rate_of_change": -0.00114766399414865, "market_dynamics": 1.144713, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.743458, "high": 951.330673, "low": 919.743458, "close": 949.472534, "volume": 166300}, "trend_line": 876.895707, "activity_lines": {"activity_5": 926.370585, "activity_10": 917.3111, "activity_20": 888.081196, "activity_30": 879.353019}, "trend_signal": 1, "fair_value": 803.31362, "relative_strength": -2.324941, "rate_of_change": 0.18846984176104042, "market_dynamics": 1.174599, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.046773, "high": 955.975806, "low": 944.8274, "close": 947.614502, "volume": 32600}, "trend_line": 878.695465, "activity_lines": {"activity_5": 935.289315, "activity_10": 925.452815, "activity_20": 895.36605, "activity_30": 883.915522}, "trend_signal": 1, "fair_value": 805.109889, "relative_strength": -1.13275, "rate_of_change": 0.20524196727536229, "market_dynamics": 1.093588, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 954.117741, "high": 957.833876, "low": 925.317661, "close": 929.96283, "volume": 198900}, "trend_line": 879.785622, "activity_lines": {"activity_5": 935.660921, "activity_10": 927.513578, "activity_20": 900.582816, "activity_30": 887.223094}, "trend_signal": 1, "fair_value": 806.824541, "relative_strength": -0.955449, "rate_of_change": 0.12406539505697534, "market_dynamics": 1.082428, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.246734, "high": 929.962869, "low": 899.304702, "close": 911.382141, "volume": 146500}, "trend_line": 880.256423, "activity_lines": {"activity_5": 929.033801, "activity_10": 925.554155, "activity_20": 903.683782, "activity_30": 889.261579}, "trend_signal": 1, "fair_value": 808.446364, "relative_strength": -0.829088, "rate_of_change": 0.053513150047825093, "market_dynamics": 0.972321, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 913.240285, "high": 923.459614, "low": 910.453184, "close": 916.027344, "volume": 88900}, "trend_line": 879.942686, "activity_lines": {"activity_5": 924.017021, "activity_10": 924.557555, "activity_20": 907.04301, "activity_30": 891.569381}, "trend_signal": 1, "fair_value": 810.171545, "relative_strength": -3.687232, "rate_of_change": -0.03564154623613125, "market_dynamics": 0.797295, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 928.104805, "high": 949.472613, "low": 920.672535, "close": 948.543579, "volume": 174200}, "trend_line": 880.803731, "activity_lines": {"activity_5": 929.900924, "activity_10": 929.304084, "activity_20": 913.14558, "activity_30": 895.995245}, "trend_signal": 1, "fair_value": 812.021071, "relative_strength": 1.137946, "rate_of_change": 0.0978523958093323, "market_dynamics": 0.878048, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 945.756476, "high": 958.762872, "low": 926.246765, "close": 946.685425, "volume": 163800}, "trend_line": 881.784654, "activity_lines": {"activity_5": 935.227372, "activity_10": 933.104671, "activity_20": 918.389744, "activity_30": 900.245676}, "trend_signal": 1, "fair_value": 813.753571, "relative_strength": 3.256314, "rate_of_change": 0.11136680800459453, "market_dynamics": 0.81643, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.756393, "high": 955.046763, "low": 940.18219, "close": 944.827393, "volume": 73800}, "trend_line": 882.885455, "activity_lines": {"activity_5": 939.996415, "activity_10": 935.85799, "activity_20": 922.857954, "activity_30": 904.31295}, "trend_signal": 1, "fair_value": 815.458394, "relative_strength": 2.286326, "rate_of_change": 0.1248378495822556, "market_dynamics": 0.720948, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 951.330627, "high": 984.775823, "low": 939.253205, "close": 950.401611, "volume": 189100}, "trend_line": 885.293262, "activity_lines": {"activity_5": 945.63256, "activity_10": 939.134949, "activity_20": 927.405796, "activity_30": 908.668831}, "trend_signal": 1, "fair_value": 817.277785, "relative_strength": 4.061468, "rate_of_change": 0.27272020241856265, "market_dynamics": 0.764587, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.182239, "high": 970.840356, "low": 940.182239, "close": 942.96936, "volume": 158200}, "trend_line": 888.786637, "activity_lines": {"activity_5": 946.18999, "activity_10": 940.368036, "activity_20": 930.714929, "activity_30": 912.38987}, "trend_signal": 1, "fair_value": 819.02851, "relative_strength": 7.764261, "rate_of_change": 0.39460087972521074, "market_dynamics": 0.499356, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.472589, "high": 994.066223, "low": 949.472589, "close": 991.279175, "volume": 166200}, "trend_line": 895.072138, "activity_lines": {"activity_5": 961.054557, "activity_10": 949.911764, "activity_20": 938.067577, "activity_30": 919.002291}, "trend_signal": 1, "fair_value": 821.046868, "relative_strength": 13.999155, "rate_of_change": 0.7072002141274266, "market_dynamics": 0.577388, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 993.137201, "high": 996.853337, "low": 962.479042, "close": 983.846863, "volume": 124800}, "trend_line": 898.988717, "activity_lines": {"activity_5": 970.592647, "activity_10": 957.344042, "activity_20": 943.87183, "activity_30": 924.729693}, "trend_signal": 1, "fair_value": 822.944002, "relative_strength": 12.656478, "rate_of_change": 0.4375713234411902, "market_dynamics": 0.71327, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.350035, "high": 1009.859812, "low": 988.491956, "close": 1006.143677, "volume": 154000}, "trend_line": 903.951548, "activity_lines": {"activity_5": 985.08558, "activity_10": 968.171516, "activity_20": 950.87498, "activity_30": 931.642916}, "trend_signal": 1, "fair_value": 824.968297, "relative_strength": 13.235008, "rate_of_change": 0.5520459718962247, "market_dynamics": 0.844049, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.64689, "high": 1048.879165, "low": 993.137152, "close": 1019.694153, "volume": 415600}, "trend_line": 908.85092, "activity_lines": {"activity_5": 1000.007585, "activity_10": 980.077606, "activity_20": 958.637774, "activity_30": 939.110181}, "trend_signal": 1, "fair_value": 827.110988, "relative_strength": 16.344761, "rate_of_change": 0.54199497869547, "market_dynamics": 1.200797, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.346026, "high": 1012.020112, "low": 908.419913, "close": 930.48291, "volume": 304800}, "trend_line": 911.806869, "activity_lines": {"activity_5": 980.573006, "activity_10": 973.794161, "activity_20": 957.419456, "activity_30": 940.505793}, "trend_signal": 1, "fair_value": 828.757197, "relative_strength": 16.530599, "rate_of_change": 0.3252402495229947, "market_dynamics": 0.895171, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.519875, "high": 952.545916, "low": 864.293921, "close": 933.360718, "volume": 398500}, "trend_line": 916.070846, "activity_lines": {"activity_5": 962.930127, "activity_10": 967.771125, "activity_20": 956.36214, "activity_30": 941.896364}, "trend_signal": 1, "fair_value": 830.502621, "relative_strength": 17.424136, "rate_of_change": 0.4676403682587255, "market_dynamics": 0.657614, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 945.831084, "high": 987.079346, "low": 937.197737, "close": 987.079346, "volume": 141900}, "trend_line": 921.610301, "activity_lines": {"activity_5": 967.054688, "activity_10": 971.791164, "activity_20": 960.333919, "activity_30": 946.477558}, "trend_signal": 1, "fair_value": 832.554704, "relative_strength": 19.886502, "rate_of_change": 0.6046972266597042, "market_dynamics": 0.385714, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 987.079334, "high": 1101.231318, "low": 974.608945, "close": 1086.842407, "volume": 524000}, "trend_line": 929.502848, "activity_lines": {"activity_5": 1004.218103, "activity_10": 993.215507, "activity_20": 973.428784, "activity_30": 957.137694}, "trend_signal": 1, "fair_value": 835.30014, "relative_strength": 27.758334, "rate_of_change": 0.8563865867640645, "market_dynamics": 0.412459, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.923897, "high": 1123.294408, "low": 1075.33129, "close": 1096.435059, "volume": 288800}, "trend_line": 938.086766, "activity_lines": {"activity_5": 1039.199154, "activity_10": 1013.801878, "activity_20": 986.632677, "activity_30": 967.907514}, "trend_signal": 1, "fair_value": 838.020914, "relative_strength": 24.369017, "rate_of_change": 0.9234956104190485, "market_dynamics": 0.826235, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1100.272156, "high": 1128.09072, "low": 1079.168301, "close": 1098.353516, "volume": 330800}, "trend_line": 947.168178, "activity_lines": {"activity_5": 1069.70363, "activity_10": 1032.081905, "activity_20": 999.1425, "activity_30": 978.247304}, "trend_signal": 1, "fair_value": 840.710908, "relative_strength": 21.85256, "rate_of_change": 0.9680780423673518, "market_dynamics": 1.261872, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1094.516537, "high": 1105.068399, "low": 1073.412789, "close": 1100.272095, "volume": 167700}, "trend_line": 956.685158, "activity_lines": {"activity_5": 1089.656258, "activity_10": 1047.885598, "activity_20": 1010.971249, "activity_30": 988.124976}, "trend_signal": 1, "fair_value": 843.477816, "relative_strength": 20.695753, "rate_of_change": 1.004782489641453, "market_dynamics": 1.535628, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.557362, "high": 1127.131354, "low": 1090.67943, "close": 1123.294312, "volume": 226400}, "trend_line": 967.805676, "activity_lines": {"activity_5": 1106.155534, "activity_10": 1065.89346, "activity_20": 1024.274498, "activity_30": 998.873954}, "trend_signal": 1, "fair_value": 846.268457, "relative_strength": 24.544288, "rate_of_change": 1.1624010163644607, "market_dynamics": 1.439444, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1122.335049, "high": 1170.298167, "low": 1121.375788, "close": 1168.379639, "volume": 334800}, "trend_line": 976.92968, "activity_lines": {"activity_5": 1128.602255, "activity_10": 1089.563245, "activity_20": 1041.035016, "activity_30": 1011.814209}, "trend_signal": 1, "fair_value": 849.267339, "relative_strength": 26.059277, "rate_of_change": 0.9427516521405496, "market_dynamics": 1.451628, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.624124, "high": 1199.075928, "low": 1153.031516, "close": 1199.075928, "volume": 243400}, "trend_line": 986.302698, "activity_lines": {"activity_5": 1155.845256, "activity_10": 1115.864429, "activity_20": 1059.583672, "activity_30": 1026.146225}, "trend_signal": 1, "fair_value": 852.425299, "relative_strength": 29.254507, "rate_of_change": 0.9594363025187239, "market_dynamics": 1.422771, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.994484, "high": 1214.424088, "low": 1177.972226, "close": 1188.524048, "volume": 193500}, "trend_line": 995.695597, "activity_lines": {"activity_5": 1172.728239, "activity_10": 1136.985603, "activity_20": 1075.757417, "activity_30": 1039.192764}, "trend_signal": 1, "fair_value": 855.704078, "relative_strength": 26.979047, "rate_of_change": 0.9523343106580509, "market_dynamics": 1.421051, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1191.401779, "high": 1195.238822, "low": 1139.601786, "close": 1151.112915, "volume": 214200}, "trend_line": 1003.56275, "activity_lines": {"activity_5": 1171.129476, "activity_10": 1146.613095, "activity_20": 1087.070594, "activity_30": 1049.219688}, "trend_signal": 1, "fair_value": 858.694582, "relative_strength": 20.529751, "rate_of_change": 0.7901162788811679, "market_dynamics": 1.295352, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1151.112857, "high": 1166.461029, "low": 1132.886924, "close": 1148.235107, "volume": 185000}, "trend_line": 1011.58172, "activity_lines": {"activity_5": 1165.182056, "activity_10": 1151.758219, "activity_20": 1097.145078, "activity_30": 1058.553388}, "trend_signal": 1, "fair_value": 861.628946, "relative_strength": 14.533316, "rate_of_change": 0.7990501839571035, "market_dynamics": 1.049395, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1158.78693, "high": 1171.257358, "low": 1145.357312, "close": 1158.786987, "volume": 184600}, "trend_line": 1019.611774, "activity_lines": {"activity_5": 1161.089209, "activity_10": 1155.891761, "activity_20": 1107.264742, "activity_30": 1068.050502}, "trend_signal": 1, "fair_value": 864.614797, "relative_strength": 15.987256, "rate_of_change": 0.7938116952133092, "market_dynamics": 0.82143, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1152.072132, "high": 1189.483355, "low": 1136.72396, "close": 1179.890747, "volume": 223900}, "trend_line": 1028.531091, "activity_lines": {"activity_5": 1164.670459, "activity_10": 1162.554268, "activity_20": 1118.375433, "activity_30": 1078.391081}, "trend_signal": 1, "fair_value": 867.622853, "relative_strength": 18.136046, "rate_of_change": 0.8747757948114958, "market_dynamics": 0.790876, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1177.012965, "high": 1179.890747, "low": 1146.316647, "close": 1164.542603, "volume": 150200}, "trend_line": 1036.783964, "activity_lines": {"activity_5": 1164.414673, "activity_10": 1164.908827, "activity_20": 1126.931591, "activity_30": 1087.166017}, "trend_signal": 1, "fair_value": 870.532523, "relative_strength": 15.299069, "rate_of_change": 0.8023941203348521, "market_dynamics": 0.749853, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1165.501856, "high": 1216.342633, "low": 1157.82777, "close": 1209.627808, "volume": 283400}, "trend_line": 1045.455807, "activity_lines": {"activity_5": 1180.786052, "activity_10": 1174.257258, "activity_20": 1138.726467, "activity_30": 1098.317233}, "trend_signal": 1, "fair_value": 873.865815, "relative_strength": 14.524172, "rate_of_change": 0.8364175470599853, "market_dynamics": 0.897429, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1232.650006, "high": 1275.816772, "low": 1217.301834, "close": 1275.816772, "volume": 470700}, "trend_line": 1056.395882, "activity_lines": {"activity_5": 1215.319425, "activity_10": 1193.65176, "activity_20": 1155.785298, "activity_30": 1113.179231}, "trend_signal": 1, "fair_value": 877.607242, "relative_strength": 22.00456, "rate_of_change": 1.0464406937863016, "market_dynamics": 1.160957, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1252.794553, "high": 1331.453936, "low": 1249.916771, "close": 1321.861328, "volume": 224400}, "trend_line": 1069.459166, "activity_lines": {"activity_5": 1256.69554, "activity_10": 1218.644864, "activity_20": 1175.838993, "activity_30": 1130.306034}, "trend_signal": 1, "fair_value": 881.584595, "relative_strength": 22.523155, "rate_of_change": 1.2365898260856782, "market_dynamics": 1.250364, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1323.779816, "high": 1354.476159, "low": 1312.268682, "close": 1326.657593, "volume": 230500}, "trend_line": 1083.301681, "activity_lines": {"activity_5": 1288.798787, "activity_10": 1241.71944, "activity_20": 1194.846057, "activity_30": 1146.899481}, "trend_signal": 1, "fair_value": 885.673462, "relative_strength": 17.864347, "rate_of_change": 1.2943472214814624, "market_dynamics": 1.45383, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.65754, "high": 1377.498517, "low": 1314.187153, "close": 1333.372437, "volume": 362500}, "trend_line": 1097.213184, "activity_lines": {"activity_5": 1313.35586, "activity_10": 1263.69523, "activity_20": 1213.030899, "activity_30": 1163.033078}, "trend_signal": 1, "fair_value": 889.810759, "relative_strength": 19.738552, "rate_of_change": 1.2841762589307788, "market_dynamics": 1.593061, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1332.413222, "high": 1337.209526, "low": 1298.839077, "close": 1327.616943, "volume": 214900}, "trend_line": 1109.848963, "activity_lines": {"activity_5": 1324.739111, "activity_10": 1281.99096, "activity_20": 1228.749078, "activity_30": 1177.897837}, "trend_signal": 1, "fair_value": 893.927314, "relative_strength": 18.244239, "rate_of_change": 1.151624787621943, "market_dynamics": 1.503343, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.902074, "high": 1361.19104, "low": 1313.227988, "close": 1361.19104, "volume": 182600}, "trend_line": 1123.665816, "activity_lines": {"activity_5": 1339.447786, "activity_10": 1303.181907, "activity_20": 1245.787379, "activity_30": 1194.113455}, "trend_signal": 1, "fair_value": 898.264472, "relative_strength": 19.643312, "rate_of_change": 1.2449309284978842, "market_dynamics": 1.432016, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.824359, "high": 1424.502253, "low": 1354.476189, "close": 1358.313232, "volume": 232500}, "trend_line": 1137.448678, "activity_lines": {"activity_5": 1347.505574, "activity_10": 1319.97769, "activity_20": 1260.770118, "activity_30": 1209.251998}, "trend_signal": 1, "fair_value": 902.647797, "relative_strength": 14.034845, "rate_of_change": 1.2265979621115415, "market_dynamics": 1.344614, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.068827, "high": 1379.416917, "low": 1342.965067, "close": 1364.068848, "volume": 138600}, "trend_line": 1151.237586, "activity_lines": {"activity_5": 1355.051774, "activity_10": 1334.192199, "activity_20": 1275.008294, "activity_30": 1223.872654}, "trend_signal": 1, "fair_value": 907.073403, "relative_strength": 13.115427, "rate_of_change": 1.2122663876356445, "market_dynamics": 1.182344, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1367.905898, "high": 1374.620605, "low": 1347.761453, "close": 1374.620605, "volume": 97200}, "trend_line": 1165.62596, "activity_lines": {"activity_5": 1363.621142, "activity_10": 1346.976516, "activity_20": 1288.976952, "activity_30": 1238.284461}, "trend_signal": 1, "fair_value": 911.571202, "relative_strength": 12.488906, "rate_of_change": 1.2498179502627977, "market_dynamics": 1.225947, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1383.407362, "high": 1386.336241, "low": 1322.87718, "close": 1349.237061, "volume": 171800}, "trend_line": 1177.55789, "activity_lines": {"activity_5": 1360.979452, "activity_10": 1351.326043, "activity_20": 1299.212572, "activity_30": 1250.130339}, "trend_signal": 1, "fair_value": 915.785542, "relative_strength": 8.808679, "rate_of_change": 1.0236499880287468, "market_dynamics": 1.195712, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1377.549582, "high": 1382.431047, "low": 1321.900879, "close": 1321.900879, "volume": 171400}, "trend_line": 1188.826357, "activity_lines": {"activity_5": 1347.784359, "activity_10": 1348.167006, "activity_20": 1305.659199, "activity_30": 1259.44279}, "trend_signal": 1, "fair_value": 919.89051, "relative_strength": 0.987046, "rate_of_change": 0.9569352891856444, "market_dynamics": 0.856763, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.398649, "high": 1353.142271, "low": 1301.398649, "close": 1336.545288, "volume": 125500}, "trend_line": 1199.839744, "activity_lines": {"activity_5": 1342.09008, "activity_10": 1346.832695, "activity_20": 1312.554786, "activity_30": 1268.973043}, "trend_signal": 1, "fair_value": 924.116794, "relative_strength": 2.671628, "rate_of_change": 0.9264083804292871, "market_dynamics": 0.453589, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1357.047393, "high": 1400.980557, "low": 1348.260743, "close": 1390.241333, "volume": 245400}, "trend_line": 1212.191317, "activity_lines": {"activity_5": 1355.745679, "activity_10": 1354.99432, "activity_20": 1323.763493, "activity_30": 1281.257017}, "trend_signal": 1, "fair_value": 928.769609, "relative_strength": 2.54456, "rate_of_change": 1.029435227643194, "market_dynamics": 0.196535, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1399.028017, "high": 1419.530172, "low": 1311.161597, "close": 1338.497803, "volume": 607300}, "trend_line": 1225.791813, "activity_lines": {"activity_5": 1350.408602, "activity_10": 1352.591963, "activity_20": 1329.133933, "activity_30": 1289.405822}, "trend_signal": 1, "fair_value": 932.876688, "relative_strength": -7.265096, "rate_of_change": 1.1219760288053624, "market_dynamics": -0.1396, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.474125, "high": 1363.881466, "low": 1310.185267, "close": 1359.0, "volume": 212100}, "trend_line": 1239.979789, "activity_lines": {"activity_5": 1354.313778, "activity_10": 1353.82409, "activity_20": 1335.742803, "activity_30": 1297.999899}, "trend_signal": 1, "fair_value": 937.142633, "relative_strength": -2.105677, "rate_of_change": 1.1574539697141812, "market_dynamics": -0.277359, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1366.810298, "high": 1392.193953, "low": 1348.260734, "close": 1366.810303, "volume": 181200}, "trend_line": 1252.637488, "activity_lines": {"activity_5": 1360.171525, "activity_10": 1355.905671, "activity_20": 1342.105573, "activity_30": 1306.182513}, "trend_signal": 1, "fair_value": 941.491575, "relative_strength": -1.989162, "rate_of_change": 1.0207988156168322, "market_dynamics": -0.347228, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1366.810273, "high": 1377.549561, "low": 1328.734897, "close": 1377.549561, "volume": 210600}, "trend_line": 1262.327726, "activity_lines": {"activity_5": 1366.615064, "activity_10": 1359.837676, "activity_20": 1348.450295, "activity_30": 1314.241356}, "trend_signal": 1, "fair_value": 945.805079, "relative_strength": 2.023552, "rate_of_change": 0.7735867793220562, "market_dynamics": -0.607705, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.478368, "high": 1404.885742, "low": 1358.023628, "close": 1404.885742, "volume": 166100}, "trend_line": 1272.609416, "activity_lines": {"activity_5": 1379.437044, "activity_10": 1368.390143, "activity_20": 1356.356736, "activity_30": 1323.438648}, "trend_signal": 1, "fair_value": 950.458466, "relative_strength": 0.385374, "rate_of_change": 0.8145024297755167, "market_dynamics": -0.642349, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.36425, "high": 1442.961233, "low": 1357.047342, "close": 1360.952515, "volume": 203200}, "trend_line": 1281.362716, "activity_lines": {"activity_5": 1376.638322, "activity_10": 1368.212627, "activity_20": 1359.007656, "activity_30": 1329.138202}, "trend_signal": 1, "fair_value": 954.786323, "relative_strength": -3.443746, "rate_of_change": 0.6878229793013004, "market_dynamics": -0.65684, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1366.810349, "high": 1421.482694, "low": 1359.976318, "close": 1384.383545, "volume": 203000}, "trend_line": 1290.833097, "activity_lines": {"activity_5": 1380.152962, "activity_10": 1372.543808, "activity_20": 1362.954817, "activity_30": 1335.784707}, "trend_signal": 1, "fair_value": 959.335728, "relative_strength": -2.72329, "rate_of_change": 0.739086667790938, "market_dynamics": -0.626364, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1386.336194, "high": 1401.956859, "low": 1356.071154, "close": 1400.004272, "volume": 132400}, "trend_line": 1300.056763, "activity_lines": {"activity_5": 1387.182275, "activity_10": 1379.076094, "activity_20": 1367.557496, "activity_30": 1342.828009}, "trend_signal": 1, "fair_value": 963.880986, "relative_strength": 0.698591, "rate_of_change": 0.7145514026125172, "market_dynamics": -0.607144, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.743564, "high": 1424.411617, "low": 1393.170288, "close": 1419.530151, "volume": 114900}, "trend_line": 1308.428446, "activity_lines": {"activity_5": 1398.507283, "activity_10": 1387.738479, "activity_20": 1373.428413, "activity_30": 1350.53597}, "trend_signal": 1, "fair_value": 968.386759, "relative_strength": -0.697264, "rate_of_change": 0.6439474981601129, "market_dynamics": -0.580496, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1424.411554, "high": 1437.103364, "low": 1416.601318, "close": 1416.601318, "volume": 58900}, "trend_line": 1315.679293, "activity_lines": {"activity_5": 1406.057308, "activity_10": 1394.359532, "activity_20": 1378.555305, "activity_30": 1357.514864}, "trend_signal": 1, "fair_value": 972.917665, "relative_strength": -0.391644, "rate_of_change": 0.5541645798183772, "market_dynamics": -0.482917, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1426.364174, "high": 1490.799577, "low": 1426.364174, "close": 1482.012939, "volume": 260300}, "trend_line": 1325.462256, "activity_lines": {"activity_5": 1434.630167, "activity_10": 1412.394336, "activity_20": 1389.483571, "activity_30": 1368.246067}, "trend_signal": 1, "fair_value": 977.812991, "relative_strength": 0.667667, "rate_of_change": 0.743567452345707, "market_dynamics": -0.159025, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.278004, "high": 1537.661621, "low": 1481.036563, "close": 1537.661621, "volume": 157100}, "trend_line": 1338.347213, "activity_lines": {"activity_5": 1473.681893, "activity_10": 1437.937715, "activity_20": 1405.0039, "activity_30": 1381.936349}, "trend_signal": 1, "fair_value": 982.905878, "relative_strength": 0.254908, "rate_of_change": 0.9721104423512144, "market_dynamics": 0.22325, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1537.661574, "high": 1537.661574, "low": 1450.77147, "close": 1514.230591, "volume": 226900}, "trend_line": 1350.547062, "activity_lines": {"activity_5": 1494.704736, "activity_10": 1455.972514, "activity_20": 1417.292489, "activity_30": 1393.283664}, "trend_signal": 1, "fair_value": 987.799169, "relative_strength": -1.454359, "rate_of_change": 0.9115608327567897, "market_dynamics": 0.550721, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.704699, "high": 1562.068991, "low": 1458.58192, "close": 1545.471924, "volume": 550500}, "trend_line": 1363.43656, "activity_lines": {"activity_5": 1518.52627, "activity_10": 1477.007187, "activity_20": 1431.827684, "activity_30": 1405.859461}, "trend_signal": 1, "fair_value": 993.024446, "relative_strength": 1.225228, "rate_of_change": 0.9543908807525882, "market_dynamics": 1.007123, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1562.068948, "high": 1636.267254, "low": 1534.732742, "close": 1628.456909, "volume": 443000}, "trend_line": 1378.388765, "activity_lines": {"activity_5": 1561.613346, "activity_10": 1510.076904, "activity_20": 1453.374978, "activity_30": 1422.957548}, "trend_signal": 1, "fair_value": 998.693864, "relative_strength": 4.43721, "rate_of_change": 1.096655718253574, "market_dynamics": 1.273052, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1639.196061, "high": 1678.247845, "low": 1612.836161, "close": 1616.741333, "volume": 275500}, "trend_line": 1393.462056, "activity_lines": {"activity_5": 1586.671525, "activity_10": 1536.951587, "activity_20": 1472.547513, "activity_30": 1438.335133}, "trend_signal": 1, "fair_value": 1004.370508, "relative_strength": -1.489984, "rate_of_change": 1.093544244029017, "market_dynamics": 1.375503, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.409401, "high": 1800.284512, "low": 1623.57535, "close": 1789.545288, "volume": 497800}, "trend_line": 1412.792639, "activity_lines": {"activity_5": 1660.349129, "activity_10": 1590.594465, "activity_20": 1507.024612, "activity_30": 1463.88889}, "trend_signal": 1, "fair_value": 1011.017661, "relative_strength": 8.755605, "rate_of_change": 1.3872342570625356, "market_dynamics": 1.572, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1853.980557, "high": 1886.198217, "low": 1797.355558, "close": 1885.221924, "volume": 392900}, "trend_line": 1433.106144, "activity_lines": {"activity_5": 1749.126701, "activity_10": 1654.266517, "activity_20": 1548.517065, "activity_30": 1494.368199}, "trend_signal": 1, "fair_value": 1018.162869, "relative_strength": 10.141874, "rate_of_change": 1.4378263617213025, "market_dynamics": 1.642217, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1863.743493, "high": 1901.818913, "low": 1725.109868, "close": 1801.260742, "volume": 546600}, "trend_line": 1449.086125, "activity_lines": {"activity_5": 1785.184456, "activity_10": 1693.850761, "activity_20": 1579.330734, "activity_30": 1518.120108}, "trend_signal": 1, "fair_value": 1024.665585, "relative_strength": 10.942443, "rate_of_change": 1.1150591368897202, "market_dynamics": 1.621322, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1732.920288, "high": 1864.719736, "low": 1694.844856, "close": 1735.849121, "volume": 466000}, "trend_line": 1462.725842, "activity_lines": {"activity_5": 1782.38575, "activity_10": 1714.601427, "activity_20": 1601.701794, "activity_30": 1536.620947}, "trend_signal": 1, "fair_value": 1031.094765, "relative_strength": 10.0784, "rate_of_change": 0.9412633772889115, "market_dynamics": 1.576107, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.228432, "high": 1834.454712, "low": 1713.39438, "close": 1834.454712, "volume": 279400}, "trend_line": 1479.428585, "activity_lines": {"activity_5": 1805.296094, "activity_10": 1747.475877, "activity_20": 1631.818111, "activity_30": 1560.603455}, "trend_signal": 1, "fair_value": 1038.106635, "relative_strength": 16.718609, "rate_of_change": 1.1418915643933811, "market_dynamics": 1.401454, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1756.351267, "high": 1813.952586, "low": 1713.394371, "close": 1812.0, "volume": 509700}, "trend_line": 1495.574687, "activity_lines": {"activity_5": 1806.207308, "activity_10": 1769.859619, "activity_20": 1657.434185, "activity_30": 1582.059675}, "trend_signal": 1, "fair_value": 1044.763333, "relative_strength": 14.802945, "rate_of_change": 1.0913742078330821, "market_dynamics": 1.277737, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1776.0, "high": 1799.0, "low": 1723.0, "close": 1735.0, "volume": 321000}, "trend_line": 1508.034985, "activity_lines": {"activity_5": 1779.954875, "activity_10": 1773.255391, "activity_20": 1673.559782, "activity_30": 1597.506469}, "trend_signal": 1, "fair_value": 1050.887131, "relative_strength": 10.074766, "rate_of_change": 0.8331444834088695, "market_dynamics": 0.940636, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1726.0, "high": 1784.0, "low": 1721.0, "close": 1738.0, "volume": 182800}, "trend_line": 1520.691211, "activity_lines": {"activity_5": 1764.717236, "activity_10": 1773.182628, "activity_20": 1688.21781, "activity_30": 1612.342922}, "trend_signal": 1, "fair_value": 1056.88415, "relative_strength": 2.720574, "rate_of_change": 0.8392528108358216, "market_dynamics": 0.620468, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1732.0, "high": 1765.0, "low": 1665.0, "close": 1684.0, "volume": 199400}, "trend_line": 1531.355583, "activity_lines": {"activity_5": 1735.696981, "activity_10": 1759.791173, "activity_20": 1696.01655, "activity_30": 1622.878973}, "trend_signal": 1, "fair_value": 1062.484473, "relative_strength": -3.135821, "rate_of_change": 0.7012845160712879, "market_dynamics": 0.211552, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1688.0, "high": 1692.0, "low": 1619.0, "close": 1630.0, "volume": 170100}, "trend_line": 1539.868229, "activity_lines": {"activity_5": 1692.133333, "activity_10": 1735.571662, "activity_20": 1697.343317, "activity_30": 1629.243129}, "trend_signal": 1, "fair_value": 1067.935194, "relative_strength": -8.002198, "rate_of_change": 0.5558895722522667, "market_dynamics": -0.327199, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1626.0, "high": 1717.0, "low": 1587.0, "close": 1599.0, "volume": 277800}, "trend_line": 1548.19366, "activity_lines": {"activity_5": 1651.866667, "activity_10": 1705.47472, "activity_20": 1694.436525, "activity_30": 1633.058082}, "trend_signal": 1, "fair_value": 1073.192812, "relative_strength": -9.273296, "rate_of_change": 0.5406586643719876, "market_dynamics": -0.633605, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1614.0, "high": 1633.0, "low": 1578.0, "close": 1590.0, "volume": 77900}, "trend_line": 1557.130298, "activity_lines": {"activity_5": 1622.8, "activity_10": 1677.205875, "activity_20": 1689.650606, "activity_30": 1635.755265}, "trend_signal": 1, "fair_value": 1078.505052, "relative_strength": -14.168797, "rate_of_change": 0.5772299829725521, "market_dynamics": -0.885395, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1704.0, "low": 1575.0, "close": 1590.0, "volume": 447800}, "trend_line": 1565.578788, "activity_lines": {"activity_5": 1603.4, "activity_10": 1654.304701, "activity_20": 1683.959946, "activity_30": 1637.875891}, "trend_signal": 1, "fair_value": 1083.817292, "relative_strength": -12.159757, "rate_of_change": 0.5425679540659732, "market_dynamics": -0.932235, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1581.0, "high": 1590.0, "low": 1495.0, "close": 1503.0, "volume": 291700}, "trend_line": 1569.33741, "activity_lines": {"activity_5": 1564.866667, "activity_10": 1619.426449, "activity_20": 1669.171811, "activity_30": 1633.83855}, "trend_signal": 0, "fair_value": 1088.723465, "relative_strength": -19.153158, "rate_of_change": 0.24007875099033724, "market_dynamics": -0.973073, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1533.0, "low": 1482.0, "close": 1511.0, "volume": 253400}, "trend_line": 1575.087484, "activity_lines": {"activity_5": 1541.066667, "activity_10": 1590.236364, "activity_20": 1654.734158, "activity_30": 1630.074846}, "trend_signal": 0, "fair_value": 1093.737077, "relative_strength": -21.978478, "rate_of_change": 0.36640138464549904, "market_dynamics": -1.02771, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1452.0, "high": 1490.0, "low": 1449.0, "close": 1480.0, "volume": 30000}, "trend_line": 1579.120817, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1561.290909, "activity_20": 1637.206091, "activity_30": 1623.94017}, "trend_signal": 0, "fair_value": 1098.394731, "relative_strength": -23.394412, "rate_of_change": 0.2560704113880245, "market_dynamics": -1.079194, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1461.0, "high": 1497.0, "low": 1443.0, "close": 1497.0, "volume": 233300}, "trend_line": 1583.460474, "activity_lines": {"activity_5": 1502.266667, "activity_10": 1541.472727, "activity_20": 1621.57165, "activity_30": 1618.642052}, "trend_signal": 0, "fair_value": 1103.105202, "relative_strength": -21.392426, "rate_of_change": 0.2748147547218351, "market_dynamics": -1.176696, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1509.0, "high": 1555.0, "low": 1508.0, "close": 1552.0, "volume": 210500}, "trend_line": 1589.275488, "activity_lines": {"activity_5": 1514.2, "activity_10": 1535.981818, "activity_20": 1611.257355, "activity_30": 1616.612344}, "trend_signal": 0, "fair_value": 1108.218779, "relative_strength": -24.071786, "rate_of_change": 0.3672345534025638, "market_dynamics": -1.13772, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1557.0, "high": 1560.0, "low": 1500.0, "close": 1508.0, "volume": 204000}, "trend_line": 1592.71263, "activity_lines": {"activity_5": 1514.0, "activity_10": 1525.872727, "activity_20": 1596.721498, "activity_30": 1611.368764}, "trend_signal": 0, "fair_value": 1112.9773, "relative_strength": -23.865027, "rate_of_change": 0.21627100058816198, "market_dynamics": -1.127952, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1517.0, "high": 1587.0, "low": 1515.0, "close": 1587.0, "volume": 280700}, "trend_line": 1600.247546, "activity_lines": {"activity_5": 1539.8, "activity_10": 1533.327273, "activity_20": 1590.283054, "activity_30": 1611.000208}, "trend_signal": 0, "fair_value": 1118.19169, "relative_strength": -19.97438, "rate_of_change": 0.4730869748926438, "market_dynamics": -0.95235, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1597.0, "high": 1605.0, "low": 1565.0, "close": 1578.0, "volume": 269600}, "trend_line": 1606.701428, "activity_lines": {"activity_5": 1557.533333, "activity_10": 1539.927273, "activity_20": 1583.129093, "activity_30": 1609.564882}, "trend_signal": 0, "fair_value": 1123.471933, "relative_strength": -18.67722, "rate_of_change": 0.40330522712765476, "market_dynamics": -0.776417, "expectation": {"probability": 47.0432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f36c99-dd18-4e08-bdd8-04242b25da6a/", "share_image": "https://sharemaestro.com/terminal/67f36c99-dd18-4e08-bdd8-04242b25da6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}