{"ticker": {"uuid": "67f4c15c-085d-4dbb-a6e5-108c6c5107c4", "symbol": "JADE", "name": "JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JADE rose 19.34%, moving from 66.58 to 79.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.68 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 64.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.46"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.87, "high": 79.75, "low": 78.87, "close": 79.46, "volume": 17662}, "trend_line": 68.096807, "activity_lines": {"activity_5": 77.23436, "activity_10": 75.521044, "activity_20": 72.706675, "activity_30": 70.847471}, "trend_signal": 1, "fair_value": 54.596805, "relative_strength": 11.682457, "rate_of_change": 0.8700172892798772, "market_dynamics": 0.429407, "expectation": {"probability": 64.4923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 46.261517, "high": 46.502212, "low": 45.51055, "close": 45.5972, "volume": 13572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.789728, "high": 45.789728, "low": 44.095239, "close": 44.298, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.826978, "high": 45.26225, "low": 44.273476, "close": 44.6712, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.855467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.714334, "high": 45.26023, "low": 44.490007, "close": 45.1058, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.91805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.456505, "high": 46.174833, "low": 45.456505, "close": 45.9248, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 45.216933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.934189, "high": 46.126745, "low": 45.760889, "close": 45.9753, "volume": 3926}, "trend_line": null, "activity_lines": {"activity_5": 45.502233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.26205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.934163, "high": 46.7842, "low": 45.903258, "close": 46.7842, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 46.03196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.819923, "high": 47.773074, "low": 46.769762, "close": 47.6741, "volume": 1848}, "trend_line": null, "activity_lines": {"activity_5": 46.692573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.753825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.144228, "high": 47.349589, "low": 45.529839, "close": 45.7947, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": 46.526527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.758367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.072659, "high": 46.072659, "low": 44.74383, "close": 45.1947, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 46.114553, "activity_10": 45.947042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.842462, "high": 45.646767, "low": 44.0086, "close": 44.0086, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 45.355887, "activity_10": 45.639151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.548055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.631806, "high": 44.6495, "low": 42.631806, "close": 44.6495, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 44.941967, "activity_10": 45.476671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.473175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.953899, "high": 46.286, "low": 44.953899, "close": 46.286, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 45.21586, "activity_10": 45.605345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.405933, "high": 46.791044, "low": 45.841745, "close": 46.7715, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 45.744127, "activity_10": 45.792933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.623971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.579202, "high": 46.579202, "low": 45.962927, "close": 46.2404, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 46.03024, "activity_10": 45.853671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.665067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.201333, "high": 45.249857, "low": 44.4598, "close": 44.4598, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 45.653107, "activity_10": 45.584925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.589738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.795264, "high": 45.6091, "low": 44.577195, "close": 45.6091, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 45.628993, "activity_10": 45.552698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.590876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.736628, "high": 46.611794, "low": 45.648052, "close": 46.4073, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 45.806973, "activity_10": 45.686964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.636233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.78142, "high": 49.313816, "low": 46.64355, "close": 48.9159, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 46.813067, "activity_10": 46.300371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.808847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.935936, "high": 49.3518, "low": 47.935936, "close": 49.3518, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 47.8215, "activity_10": 46.936284, "activity_20": 46.359914, "activity_30": null}, "trend_signal": 0, "fair_value": 45.985995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.843053, "high": 49.843053, "low": 48.137009, "close": 48.7244, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 48.413373, "activity_10": 47.38254, "activity_20": 46.620714, "activity_30": null}, "trend_signal": 0, "fair_value": 46.116395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.751234, "high": 48.751234, "low": 47.689868, "close": 48.3124, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 48.583607, "activity_10": 47.668145, "activity_20": 46.827385, "activity_30": null}, "trend_signal": 0, "fair_value": 46.216214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.940219, "high": 48.030046, "low": 47.59824, "close": 47.6717, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 48.360053, "activity_10": 47.770662, "activity_20": 46.953921, "activity_30": null}, "trend_signal": 0, "fair_value": 46.279496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.717527, "high": 47.717527, "low": 46.562385, "close": 46.6991, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 47.728007, "activity_10": 47.671147, "activity_20": 46.97354, "activity_30": null}, "trend_signal": 0, "fair_value": 46.296979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.962826, "high": 48.204715, "low": 46.962826, "close": 47.1756, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 47.40258, "activity_10": 47.659585, "activity_20": 47.030953, "activity_30": null}, "trend_signal": 0, "fair_value": 46.332124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.983799, "high": 46.983799, "low": 45.6413, "close": 45.6413, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 46.7108, "activity_10": 47.352056, "activity_20": 46.936286, "activity_30": null}, "trend_signal": 0, "fair_value": 46.305554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.043869, "high": 46.2681, "low": 45.92458, "close": 46.2681, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 46.433493, "activity_10": 47.137009, "activity_20": 46.902904, "activity_30": null}, "trend_signal": 0, "fair_value": 46.304167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.329533, "high": 46.329533, "low": 45.707, "close": 45.707, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 46.10544, "activity_10": 46.807962, "activity_20": 46.818542, "activity_30": null}, "trend_signal": 0, "fair_value": 46.282839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.853566, "high": 46.5847, "low": 45.853566, "close": 46.5847, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 46.200933, "activity_10": 46.651229, "activity_20": 46.827138, "activity_30": null}, "trend_signal": 0, "fair_value": 46.293248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389329, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.505387, "high": 47.505387, "low": 46.756538, "close": 46.9541, "volume": 69}, "trend_line": 46.315277, "activity_lines": {"activity_5": 46.427187, "activity_10": 46.604045, "activity_20": 46.867153, "activity_30": 46.652844}, "trend_signal": 1, "fair_value": 46.315277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428439, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.561574, "high": 46.561574, "low": 45.360891, "close": 45.8392, "volume": 237}, "trend_line": 46.323343, "activity_lines": {"activity_5": 46.296573, "activity_10": 46.397747, "activity_20": 46.792609, "activity_30": 46.622129}, "trend_signal": 0, "fair_value": 46.299919, "relative_strength": null, "rate_of_change": 0.017415419970390034, "market_dynamics": -0.554805, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400441, "high": 46.776041, "low": 45.8325, "close": 45.8325, "volume": 628}, "trend_line": 46.374493, "activity_lines": {"activity_5": 46.150533, "activity_10": 46.242689, "activity_20": 46.708709, "activity_30": 46.590462}, "trend_signal": 0, "fair_value": 46.285313, "relative_strength": null, "rate_of_change": 0.11041949196110437, "market_dynamics": -0.522994, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.453912, "high": 45.7878, "low": 45.381039, "close": 45.7878, "volume": 71}, "trend_line": 46.411713, "activity_lines": {"activity_5": 46.018633, "activity_10": 46.124593, "activity_20": 46.614919, "activity_30": 46.552611}, "trend_signal": 0, "fair_value": 46.270236, "relative_strength": null, "rate_of_change": 0.08025963755549373, "market_dynamics": -0.574858, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.064793, "high": 46.064793, "low": 44.8745, "close": 44.8745, "volume": 250}, "trend_line": 46.404003, "activity_lines": {"activity_5": 45.576913, "activity_10": 45.874695, "activity_20": 46.43652, "activity_30": 46.453436}, "trend_signal": 0, "fair_value": 46.229185, "relative_strength": null, "rate_of_change": -0.01661218580748331, "market_dynamics": -0.717883, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.525359, "high": 45.7896, "low": 44.525359, "close": 45.7896, "volume": 76}, "trend_line": 46.399497, "activity_lines": {"activity_5": 45.55424, "activity_10": 45.824353, "activity_20": 46.354308, "activity_30": 46.413797}, "trend_signal": 0, "fair_value": 46.216626, "relative_strength": null, "rate_of_change": -0.009710369167949451, "market_dynamics": -0.734276, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.332761, "high": 46.6687, "low": 46.332761, "close": 46.6687, "volume": 88}, "trend_line": 46.42261, "activity_lines": {"activity_5": 45.902233, "activity_10": 45.959047, "activity_20": 46.357965, "activity_30": 46.431165}, "trend_signal": 0, "fair_value": 46.229183, "relative_strength": null, "rate_of_change": 0.049813039999123614, "market_dynamics": -0.667118, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.863151, "high": 46.93837, "low": 45.677549, "close": 46.4645, "volume": 1490}, "trend_line": 46.411953, "activity_lines": {"activity_5": 46.12686, "activity_10": 46.037935, "activity_20": 46.331657, "activity_30": 46.433867}, "trend_signal": 0, "fair_value": 46.235543, "relative_strength": null, "rate_of_change": -0.022956486074354535, "market_dynamics": -0.427906, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.011842, "high": 46.827122, "low": 46.011842, "close": 46.6508, "volume": 512}, "trend_line": 46.377843, "activity_lines": {"activity_5": 46.371453, "activity_10": 46.147124, "activity_20": 46.319018, "activity_30": 46.449277}, "trend_signal": 0, "fair_value": 46.246471, "relative_strength": null, "rate_of_change": -0.07349399841027657, "market_dynamics": -0.211036, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.108588, "high": 47.7875, "low": 47.036496, "close": 47.7875, "volume": 829}, "trend_line": 46.44427, "activity_lines": {"activity_5": 46.937413, "activity_10": 46.445825, "activity_20": 46.413476, "activity_30": 46.540222}, "trend_signal": 0, "fair_value": 46.285985, "relative_strength": null, "rate_of_change": 0.1432300333588271, "market_dynamics": 0.191851, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.309772, "high": 48.441256, "low": 48.1651, "close": 48.1651, "volume": 130}, "trend_line": 46.543283, "activity_lines": {"activity_5": 47.43504, "activity_10": 46.791313, "activity_20": 46.54927, "activity_30": 46.651244}, "trend_signal": 1, "fair_value": 46.332963, "relative_strength": null, "rate_of_change": 0.21318668589257478, "market_dynamics": 0.504082, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.375839, "high": 47.803505, "low": 46.2592, "close": 46.2592, "volume": 58}, "trend_line": 46.618303, "activity_lines": {"activity_5": 47.139, "activity_10": 46.768255, "activity_20": 46.5092, "activity_30": 46.632916}, "trend_signal": 0, "fair_value": 46.331163, "relative_strength": null, "rate_of_change": 0.16118330114357204, "market_dynamics": 0.478069, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.898002, "high": 47.808526, "low": 45.898002, "close": 47.6324, "volume": 236}, "trend_line": 46.717733, "activity_lines": {"activity_5": 47.327993, "activity_10": 46.987233, "activity_20": 46.611651, "activity_30": 46.698341}, "trend_signal": 0, "fair_value": 46.362145, "relative_strength": null, "rate_of_change": 0.2132853270098769, "market_dynamics": 0.605615, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.410235, "high": 47.9942, "low": 46.410235, "close": 47.9942, "volume": 249}, "trend_line": 46.774673, "activity_lines": {"activity_5": 47.559727, "activity_10": 47.239267, "activity_20": 46.751797, "activity_30": 46.780694}, "trend_signal": 0, "fair_value": 46.4001, "relative_strength": null, "rate_of_change": 0.12188091404177794, "market_dynamics": 0.562022, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.797486, "high": 48.797486, "low": 47.8559, "close": 47.8559, "volume": 68}, "trend_line": 46.81082, "activity_lines": {"activity_5": 47.6558, "activity_10": 47.42604, "activity_20": 46.877235, "activity_30": 46.850451}, "trend_signal": 1, "fair_value": 46.433186, "relative_strength": null, "rate_of_change": 0.07727900096703981, "market_dynamics": 0.457454, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.149073, "high": 48.257894, "low": 47.1647, "close": 47.1647, "volume": 204}, "trend_line": 46.84163, "activity_lines": {"activity_5": 47.516913, "activity_10": 47.432933, "activity_20": 46.931337, "activity_30": 46.873282}, "trend_signal": 1, "fair_value": 46.449442, "relative_strength": null, "rate_of_change": 0.06581811640984381, "market_dynamics": 0.544888, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.013003, "high": 47.264249, "low": 43.498, "close": 43.498, "volume": 200}, "trend_line": 46.80957, "activity_lines": {"activity_5": 46.222487, "activity_10": 46.748151, "activity_20": 46.63628, "activity_30": 46.657563}, "trend_signal": 0, "fair_value": 46.38528, "relative_strength": null, "rate_of_change": -0.06844339106047613, "market_dynamics": 0.26549, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.508913, "high": 44.7838, "low": 41.203546, "close": 44.7838, "volume": 1254}, "trend_line": 46.78206, "activity_lines": {"activity_5": 45.54074, "activity_10": 46.3548, "activity_20": 46.473888, "activity_30": 46.526869}, "trend_signal": 0, "fair_value": 46.351206, "relative_strength": null, "rate_of_change": -0.05877003356364837, "market_dynamics": 0.075498, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.211962, "high": 45.374607, "low": 44.896732, "close": 45.2652, "volume": 11}, "trend_line": 46.74399, "activity_lines": {"activity_5": 45.209367, "activity_10": 46.079535, "activity_20": 46.36441, "activity_30": 46.429007}, "trend_signal": 0, "fair_value": 46.328581, "relative_strength": null, "rate_of_change": -0.08137734849642086, "market_dynamics": -0.177032, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.200206, "high": 47.22141, "low": 45.200206, "close": 47.1754, "volume": 83}, "trend_line": 46.685973, "activity_lines": {"activity_5": 45.69666, "activity_10": 46.176771, "activity_20": 46.438961, "activity_30": 46.45684}, "trend_signal": 0, "fair_value": 46.345863, "relative_strength": null, "rate_of_change": -0.1241164906975197, "market_dynamics": -0.322589, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.217708, "high": 48.7837, "low": 47.217708, "close": 48.7837, "volume": 134}, "trend_line": 46.667037, "activity_lines": {"activity_5": 46.76542, "activity_10": 46.577555, "activity_20": 46.66387, "activity_30": 46.592177}, "trend_signal": 0, "fair_value": 46.39462, "relative_strength": null, "rate_of_change": -0.040560362745350756, "market_dynamics": -0.116766, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.054562, "high": 49.13564, "low": 48.693517, "close": 48.9812, "volume": 223}, "trend_line": 46.675597, "activity_lines": {"activity_5": 47.79208, "activity_10": 47.003, "activity_20": 46.898876, "activity_30": 46.741478}, "trend_signal": 1, "fair_value": 46.445337, "relative_strength": null, "rate_of_change": 0.01834271158034479, "market_dynamics": 0.067523, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.080314, "high": 50.884164, "low": 50.080314, "close": 50.7645, "volume": 2642}, "trend_line": 46.757333, "activity_lines": {"activity_5": 49.047627, "activity_10": 47.703191, "activity_20": 47.288759, "activity_30": 47.005278}, "trend_signal": 1, "fair_value": 46.528398, "relative_strength": 3.679212, "rate_of_change": 0.17511506066006902, "market_dynamics": 0.609713, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.991496, "high": 51.089278, "low": 50.591085, "close": 50.6031, "volume": 10076}, "trend_line": 46.855047, "activity_lines": {"activity_5": 49.85066, "activity_10": 48.317089, "activity_20": 47.639784, "activity_30": 47.253392}, "trend_signal": 1, "fair_value": 46.605279, "relative_strength": 6.038505, "rate_of_change": 0.2089811238806035, "market_dynamics": 1.036749, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.757144, "high": 50.849359, "low": 50.044043, "close": 50.1809, "volume": 1876}, "trend_line": 46.971107, "activity_lines": {"activity_5": 50.1571, "activity_10": 48.806789, "activity_20": 47.92767, "activity_30": 47.467963}, "trend_signal": 1, "fair_value": 46.671494, "relative_strength": 3.317885, "rate_of_change": 0.24770010368361062, "market_dynamics": 1.21121, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.186625, "high": 51.606967, "low": 50.186625, "close": 51.5718, "volume": 4277}, "trend_line": 47.117647, "activity_lines": {"activity_5": 50.726807, "activity_10": 49.507107, "activity_20": 48.322753, "activity_30": 47.764782}, "trend_signal": 1, "fair_value": 46.760591, "relative_strength": 4.420504, "rate_of_change": 0.31197902148653756, "market_dynamics": 1.475974, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.949485, "high": 52.447191, "low": 51.7083, "close": 51.7083, "volume": 838}, "trend_line": 47.31988, "activity_lines": {"activity_5": 51.15614, "activity_10": 50.152115, "activity_20": 48.703303, "activity_30": 48.060953}, "trend_signal": 1, "fair_value": 46.848943, "relative_strength": 5.011975, "rate_of_change": 0.42920861476805006, "market_dynamics": 1.393166, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.036854, "high": 52.281067, "low": 51.2838, "close": 51.2838, "volume": 6680}, "trend_line": 47.48707, "activity_lines": {"activity_5": 51.262167, "activity_10": 50.570662, "activity_20": 49.019426, "activity_30": 48.31669}, "trend_signal": 1, "fair_value": 46.926747, "relative_strength": 4.295454, "rate_of_change": 0.3533187320001764, "market_dynamics": 1.375409, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.47521, "high": 53.237939, "low": 51.47521, "close": 53.0919, "volume": 1878}, "trend_line": 47.733233, "activity_lines": {"activity_5": 51.936273, "activity_10": 51.199773, "activity_20": 49.4848, "activity_30": 48.678292}, "trend_signal": 1, "fair_value": 47.033043, "relative_strength": 4.330437, "rate_of_change": 0.5183790029580593, "market_dynamics": 1.456635, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.161405, "high": 53.5414, "low": 53.115786, "close": 53.5414, "volume": 696}, "trend_line": 47.965123, "activity_lines": {"activity_5": 52.594293, "activity_10": 51.768307, "activity_20": 49.962311, "activity_30": 49.053012}, "trend_signal": 1, "fair_value": 47.143354, "relative_strength": 3.45359, "rate_of_change": 0.48580409376419137, "market_dynamics": 1.347978, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.757254, "high": 53.11273, "low": 52.757254, "close": 52.9663, "volume": 716}, "trend_line": 48.16553, "activity_lines": {"activity_5": 52.83658, "activity_10": 52.116533, "activity_20": 50.357651, "activity_30": 49.375669}, "trend_signal": 1, "fair_value": 47.240403, "relative_strength": 2.654642, "rate_of_change": 0.4178181717578384, "market_dynamics": 1.338815, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.864282, "high": 53.80499, "low": 52.864282, "close": 53.4712, "volume": 1404}, "trend_line": 48.41993, "activity_lines": {"activity_5": 53.1542, "activity_10": 52.480511, "activity_20": 50.778215, "activity_30": 49.71797}, "trend_signal": 1, "fair_value": 47.342548, "relative_strength": 2.961335, "rate_of_change": 0.5281785542482434, "market_dynamics": 1.31849, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.883116, "high": 54.471473, "low": 53.638415, "close": 53.9091, "volume": 1657}, "trend_line": 48.68915, "activity_lines": {"activity_5": 53.50026, "activity_10": 52.842471, "activity_20": 51.20614, "activity_30": 50.07211}, "trend_signal": 1, "fair_value": 47.44846, "relative_strength": 2.239784, "rate_of_change": 0.5560107170745541, "market_dynamics": 1.371884, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.454462, "high": 53.756798, "low": 52.6722, "close": 52.6722, "volume": 2350}, "trend_line": 48.91863, "activity_lines": {"activity_5": 53.259, "activity_10": 52.922365, "activity_20": 51.486376, "activity_30": 50.329081}, "trend_signal": 1, "fair_value": 47.531376, "relative_strength": 2.338713, "rate_of_change": 0.47131650480651716, "market_dynamics": 1.299912, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.18952, "high": 54.117529, "low": 53.18952, "close": 53.9837, "volume": 1133}, "trend_line": 49.22227, "activity_lines": {"activity_5": 53.482887, "activity_10": 53.203095, "activity_20": 51.869241, "activity_30": 50.65586}, "trend_signal": 1, "fair_value": 47.632194, "relative_strength": 2.344129, "rate_of_change": 0.6207042184133151, "market_dynamics": 1.265606, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.878445, "high": 55.305429, "low": 53.878445, "close": 54.7623, "volume": 344}, "trend_line": 49.52136, "activity_lines": {"activity_5": 53.93682, "activity_10": 53.556245, "activity_20": 52.297078, "activity_30": 51.013281}, "trend_signal": 1, "fair_value": 47.741888, "relative_strength": 2.796562, "rate_of_change": 0.6076314643757788, "market_dynamics": 1.239629, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.056199, "high": 55.4233, "low": 54.368594, "close": 55.4233, "volume": 370}, "trend_line": 49.81318, "activity_lines": {"activity_5": 54.491353, "activity_10": 53.971569, "activity_20": 52.751689, "activity_30": 51.394051}, "trend_signal": 1, "fair_value": 47.858273, "relative_strength": 3.696158, "rate_of_change": 0.5892810698252254, "market_dynamics": 1.158329, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.29184, "high": 55.29184, "low": 54.858704, "close": 54.9939, "volume": 141}, "trend_line": 50.097493, "activity_lines": {"activity_5": 54.772613, "activity_10": 54.241275, "activity_20": 53.108617, "activity_30": 51.728291}, "trend_signal": 1, "fair_value": 47.964775, "relative_strength": 2.88162, "rate_of_change": 0.5707585823671513, "market_dynamics": 1.106861, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.698435, "high": 55.5861, "low": 54.698435, "close": 55.5861, "volume": 58}, "trend_line": 50.395337, "activity_lines": {"activity_5": 55.178953, "activity_10": 54.551196, "activity_20": 53.473325, "activity_30": 52.082395}, "trend_signal": 1, "fair_value": 48.076853, "relative_strength": 3.575587, "rate_of_change": 0.5945287521672946, "market_dynamics": 1.031237, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.033223, "high": 57.6377, "low": 56.033223, "close": 57.6377, "volume": 173}, "trend_line": 50.723677, "activity_lines": {"activity_5": 56.0749, "activity_10": 55.188787, "activity_20": 53.984277, "activity_30": 52.549644}, "trend_signal": 1, "fair_value": 48.215416, "relative_strength": 5.601966, "rate_of_change": 0.6515285332847448, "market_dynamics": 1.023193, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.98516, "high": 58.983403, "low": 57.98516, "close": 58.6755, "volume": 1234}, "trend_line": 51.074023, "activity_lines": {"activity_5": 57.07318, "activity_10": 55.940591, "activity_20": 54.544247, "activity_30": 53.062665}, "trend_signal": 1, "fair_value": 48.364846, "relative_strength": 6.050709, "rate_of_change": 0.6906951954606815, "market_dynamics": 1.089432, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.940906, "high": 59.148291, "low": 58.376579, "close": 58.3968, "volume": 981}, "trend_line": 51.47861, "activity_lines": {"activity_5": 57.71768, "activity_10": 56.537918, "activity_20": 55.03057, "activity_30": 53.535102}, "trend_signal": 1, "fair_value": 48.506141, "relative_strength": 5.807658, "rate_of_change": 0.7921580800478679, "market_dynamics": 1.278089, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.038903, "high": 59.9969, "low": 59.038903, "close": 59.9969, "volume": 148}, "trend_line": 51.89076, "activity_lines": {"activity_5": 58.697313, "activity_10": 57.336616, "activity_20": 55.624447, "activity_30": 54.084669}, "trend_signal": 1, "fair_value": 48.665735, "relative_strength": 7.444999, "rate_of_change": 0.8006237930666676, "market_dynamics": 1.418647, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.388948, "high": 60.388948, "low": 57.7451, "close": 57.7451, "volume": 12670}, "trend_line": 52.21579, "activity_lines": {"activity_5": 58.592813, "activity_10": 57.615209, "activity_20": 55.959903, "activity_30": 54.462369}, "trend_signal": 1, "fair_value": 48.79011, "relative_strength": 5.894681, "rate_of_change": 0.626373558606577, "market_dynamics": 1.426471, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.470727, "high": 59.871236, "low": 58.667657, "close": 59.628, "volume": 5013}, "trend_line": 52.608193, "activity_lines": {"activity_5": 58.972013, "activity_10": 58.143913, "activity_20": 56.440673, "activity_30": 54.940576}, "trend_signal": 1, "fair_value": 48.936568, "relative_strength": 7.325396, "rate_of_change": 0.7515025627305488, "market_dynamics": 1.445237, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.789498, "high": 61.404914, "low": 60.053733, "close": 61.2114, "volume": 1350}, "trend_line": 53.076417, "activity_lines": {"activity_5": 59.746327, "activity_10": 58.857884, "activity_20": 57.027258, "activity_30": 55.495622}, "trend_signal": 1, "fair_value": 49.100232, "relative_strength": 7.908201, "rate_of_change": 0.8900210657301977, "market_dynamics": 1.423144, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.017487, "high": 62.480026, "low": 61.8397, "close": 61.8397, "volume": 3913}, "trend_line": 53.687807, "activity_lines": {"activity_5": 60.561013, "activity_10": 59.568835, "activity_20": 57.627777, "activity_30": 56.060995}, "trend_signal": 1, "fair_value": 49.267857, "relative_strength": 8.051112, "rate_of_change": 1.1519051860640859, "market_dynamics": 1.482921, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.371922, "high": 62.371922, "low": 60.848035, "close": 61.166, "volume": 3008}, "trend_line": 54.23388, "activity_lines": {"activity_5": 60.921607, "activity_10": 60.040633, "activity_20": 58.11589, "activity_30": 56.543459}, "trend_signal": 1, "fair_value": 49.422378, "relative_strength": 8.358764, "rate_of_change": 1.0171266634154006, "market_dynamics": 1.57865, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.205916, "high": 62.479434, "low": 61.375787, "close": 61.409, "volume": 3867}, "trend_line": 54.772007, "activity_lines": {"activity_5": 61.28526, "activity_10": 60.444393, "activity_20": 58.580088, "activity_30": 57.00637}, "trend_signal": 1, "fair_value": 49.576053, "relative_strength": 8.323576, "rate_of_change": 0.992234005754342, "market_dynamics": 1.571536, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.365829, "high": 61.365829, "low": 59.021385, "close": 59.582, "volume": 33371}, "trend_line": 55.18556, "activity_lines": {"activity_5": 60.795653, "activity_10": 60.4101, "activity_20": 58.83068, "activity_30": 57.316692}, "trend_signal": 1, "fair_value": 49.70271, "relative_strength": 6.871286, "rate_of_change": 0.7550444518127668, "market_dynamics": 1.411598, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.027463, "high": 61.199, "low": 60.027463, "close": 61.199, "volume": 675}, "trend_line": 55.599403, "activity_lines": {"activity_5": 60.848113, "activity_10": 60.634456, "activity_20": 59.206508, "activity_30": 57.704656}, "trend_signal": 1, "fair_value": 49.846414, "relative_strength": 5.552183, "rate_of_change": 0.7499117522772261, "market_dynamics": 1.068512, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.25939, "high": 61.6936, "low": 61.004334, "close": 61.6936, "volume": 6773}, "trend_line": 56.02315, "activity_lines": {"activity_5": 61.066267, "activity_10": 60.902858, "activity_20": 59.590237, "activity_30": 58.09783}, "trend_signal": 1, "fair_value": 49.992675, "relative_strength": 5.75105, "rate_of_change": 0.7621430755290641, "market_dynamics": 0.757525, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.741901, "high": 62.233746, "low": 61.244, "close": 61.244, "volume": 1669}, "trend_line": 56.372467, "activity_lines": {"activity_5": 61.144293, "activity_10": 61.029573, "activity_20": 59.891992, "activity_30": 58.434659}, "trend_signal": 1, "fair_value": 50.129887, "relative_strength": 5.319396, "rate_of_change": 0.6235225973548421, "market_dynamics": 0.300271, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.82, "high": 62.82, "low": 60.1316, "close": 61.3729, "volume": 8056}, "trend_line": 56.73146, "activity_lines": {"activity_5": 61.260087, "activity_10": 61.157049, "activity_20": 60.171096, "activity_30": 58.757267}, "trend_signal": 1, "fair_value": 50.265345, "relative_strength": 5.136614, "rate_of_change": 0.6368232917675896, "market_dynamics": 0.038347, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.58, "high": 62.72, "low": 61.46, "close": 62.6633, "volume": 20753}, "trend_line": 57.14754, "activity_lines": {"activity_5": 61.80842, "activity_10": 61.453184, "activity_20": 60.531663, "activity_30": 59.139967}, "trend_signal": 1, "fair_value": 50.412939, "relative_strength": 5.531716, "rate_of_change": 0.7334202222188552, "market_dynamics": 0.036616, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.701, "high": 64.5799, "low": 62.701, "close": 64.4462, "volume": 8675}, "trend_line": 57.576687, "activity_lines": {"activity_5": 62.745633, "activity_10": 62.018295, "activity_20": 61.020699, "activity_30": 59.610848}, "trend_signal": 1, "fair_value": 50.578036, "relative_strength": 9.275836, "rate_of_change": 0.7509457099990663, "market_dynamics": 0.069018, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.09, "high": 66.02, "low": 64.91, "close": 65.7761, "volume": 94880}, "trend_line": 58.045613, "activity_lines": {"activity_5": 63.909667, "activity_10": 62.766391, "activity_20": 61.590278, "activity_30": 60.139842}, "trend_signal": 1, "fair_value": 50.754758, "relative_strength": 9.375845, "rate_of_change": 0.8144372738917808, "market_dynamics": 0.448475, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.43, "high": 67.16, "low": 65.8745, "close": 66.7887, "volume": 10554}, "trend_line": 58.562443, "activity_lines": {"activity_5": 65.139067, "activity_10": 63.627025, "activity_20": 62.206996, "activity_30": 60.703912}, "trend_signal": 1, "fair_value": 50.939056, "relative_strength": 10.977616, "rate_of_change": 0.890385979729422, "market_dynamics": 0.864395, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.4, "high": 68.33, "low": 66.3, "close": 68.3088, "volume": 6068}, "trend_line": 59.069673, "activity_lines": {"activity_5": 66.50552, "activity_10": 64.661811, "activity_20": 62.91232, "activity_30": 61.33271}, "trend_signal": 1, "fair_value": 51.13644, "relative_strength": 13.36622, "rate_of_change": 0.8661353147442975, "market_dynamics": 1.184706, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.6, "high": 70.63, "low": 68.35, "close": 68.8378, "volume": 4479}, "trend_line": 59.579553, "activity_lines": {"activity_5": 67.585913, "activity_10": 65.667327, "activity_20": 63.60744, "activity_30": 61.962911}, "trend_signal": 1, "fair_value": 51.335331, "relative_strength": 13.25937, "rate_of_change": 0.8631840572403295, "market_dynamics": 1.432837, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.81, "high": 70.29, "low": 68.1902, "close": 69.8685, "volume": 11860}, "trend_line": 60.14296, "activity_lines": {"activity_5": 68.59824, "activity_10": 66.691956, "activity_20": 64.347389, "activity_30": 62.626714}, "trend_signal": 1, "fair_value": 51.541256, "relative_strength": 14.612598, "rate_of_change": 0.9456381789235733, "market_dynamics": 1.538892, "expectation": {"probability": 65.3353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.848, "high": 72.22, "low": 69.848, "close": 70.5463, "volume": 51460}, "trend_line": 60.71213, "activity_lines": {"activity_5": 69.475013, "activity_10": 67.682195, "activity_20": 65.09859, "activity_30": 63.297898}, "trend_signal": 1, "fair_value": 51.750102, "relative_strength": 16.61574, "rate_of_change": 0.9463618019465615, "market_dynamics": 1.688669, "expectation": {"probability": 66.1267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.39, "high": 72.18, "low": 69.825, "close": 72.108, "volume": 13174}, "trend_line": 61.31876, "activity_lines": {"activity_5": 70.55434, "activity_10": 68.79542, "activity_20": 65.94067, "activity_30": 64.033115}, "trend_signal": 1, "fair_value": 51.971384, "relative_strength": 17.275556, "rate_of_change": 0.9991907712676125, "market_dynamics": 1.741554, "expectation": {"probability": 66.8826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.25, "high": 73.5599, "low": 71.44, "close": 72.716, "volume": 28860}, "trend_line": 61.986887, "activity_lines": {"activity_5": 71.481713, "activity_10": 69.821664, "activity_20": 66.782982, "activity_30": 64.768421}, "trend_signal": 1, "fair_value": 52.194444, "relative_strength": 18.163487, "rate_of_change": 1.089596397578825, "market_dynamics": 1.825962, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.86, "high": 72.0299, "low": 66.78, "close": 67.1183, "volume": 21626}, "trend_line": 62.424707, "activity_lines": {"activity_5": 70.249373, "activity_10": 69.623905, "activity_20": 67.02089, "activity_30": 65.09948}, "trend_signal": 1, "fair_value": 52.353209, "relative_strength": 10.891069, "rate_of_change": 0.7063106750303414, "market_dynamics": 1.450115, "expectation": {"probability": 69.4036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.1, "high": 69.86, "low": 66.1, "close": 66.5843, "volume": 33703}, "trend_line": 62.818773, "activity_lines": {"activity_5": 68.953667, "activity_10": 69.248056, "activity_20": 67.172273, "activity_30": 65.367841}, "trend_signal": 1, "fair_value": 52.503009, "relative_strength": 11.345541, "rate_of_change": 0.6312660786697841, "market_dynamics": 0.920317, "expectation": {"probability": 68.0334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.46, "high": 69.1, "low": 65.27, "close": 65.3506, "volume": 11690}, "trend_line": 63.149683, "activity_lines": {"activity_5": 67.465673, "activity_10": 68.609024, "activity_20": 67.180575, "activity_30": 65.531184}, "trend_signal": 1, "fair_value": 52.636839, "relative_strength": 10.934073, "rate_of_change": 0.526769282806595, "market_dynamics": 0.307081, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.07, "high": 67.62, "low": 64.61, "close": 64.7727, "volume": 4749}, "trend_line": 63.475643, "activity_lines": {"activity_5": 66.131427, "activity_10": 67.872655, "activity_20": 67.117121, "activity_30": 65.635895}, "trend_signal": 1, "fair_value": 52.761951, "relative_strength": 12.077244, "rate_of_change": 0.5161704453844921, "market_dynamics": -0.360483, "expectation": {"probability": 65.378, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.3, "high": 67.74, "low": 63.76, "close": 66.54, "volume": 7202}, "trend_line": 63.840773, "activity_lines": {"activity_5": 65.8753, "activity_10": 67.494267, "activity_20": 67.204806, "activity_30": 65.833595}, "trend_signal": 1, "fair_value": 52.902543, "relative_strength": 10.98179, "rate_of_change": 0.5752285171809928, "market_dynamics": -0.590606, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.46, "high": 71.8099, "low": 66.45, "close": 71.2858, "volume": 11620}, "trend_line": 64.29571, "activity_lines": {"activity_5": 67.61284, "activity_10": 68.010913, "activity_20": 67.720039, "activity_30": 66.31392}, "trend_signal": 1, "fair_value": 53.088232, "relative_strength": 14.279635, "rate_of_change": 0.7126119854469823, "market_dynamics": -0.639164, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.13, "high": 74.71, "low": 71.85, "close": 74.1996, "volume": 8951}, "trend_line": 64.81318, "activity_lines": {"activity_5": 70.043813, "activity_10": 69.012831, "activity_20": 68.457044, "activity_30": 66.95288}, "trend_signal": 1, "fair_value": 53.299346, "relative_strength": 13.395858, "rate_of_change": 0.8048281914920965, "market_dynamics": -0.464998, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.87, "high": 73.94, "low": 71.78, "close": 73.8771, "volume": 4537}, "trend_line": 65.32919, "activity_lines": {"activity_5": 71.8596, "activity_10": 69.877365, "activity_20": 69.101428, "activity_30": 67.537649}, "trend_signal": 1, "fair_value": 53.503086, "relative_strength": 11.909176, "rate_of_change": 0.7961497954582607, "market_dynamics": -0.281252, "expectation": {"probability": 66.3001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.31, "high": 74.4269, "low": 72.6267, "close": 74.4269, "volume": 6211}, "trend_line": 65.81019, "activity_lines": {"activity_5": 73.29022, "activity_10": 70.781304, "activity_20": 69.740156, "activity_30": 68.124598}, "trend_signal": 1, "fair_value": 53.708222, "relative_strength": 11.316861, "rate_of_change": 0.7362711829122767, "market_dynamics": -0.098532, "expectation": {"probability": 65.0373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.07, "high": 78.29, "low": 74.2984, "close": 78.1528, "volume": 6845}, "trend_line": 66.490447, "activity_lines": {"activity_5": 75.319193, "activity_10": 72.320516, "activity_20": 70.670957, "activity_30": 68.920896}, "trend_signal": 1, "fair_value": 53.945548, "relative_strength": 13.771974, "rate_of_change": 1.0336651512478499, "market_dynamics": 0.088889, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.47, "high": 78.7499, "low": 75.048, "close": 75.1567, "volume": 4477}, "trend_line": 67.00807, "activity_lines": {"activity_5": 75.57528, "activity_10": 73.216133, "activity_20": 71.23651, "activity_30": 69.480009}, "trend_signal": 1, "fair_value": 54.149501, "relative_strength": 8.83788, "rate_of_change": 0.7784922847638555, "market_dynamics": 0.11112, "expectation": {"probability": 65.3946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.82, "high": 76.48, "low": 73.82, "close": 76.2532, "volume": 9543}, "trend_line": 67.509463, "activity_lines": {"activity_5": 75.938807, "activity_10": 74.16496, "activity_20": 71.847, "activity_30": 70.076469}, "trend_signal": 1, "fair_value": 54.360012, "relative_strength": 9.155663, "rate_of_change": 0.7482576352370589, "market_dynamics": 0.204878, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.87, "high": 79.75, "low": 78.87, "close": 79.46, "volume": 17662}, "trend_line": 68.096807, "activity_lines": {"activity_5": 77.23436, "activity_10": 75.521044, "activity_20": 72.706675, "activity_30": 70.847471}, "trend_signal": 1, "fair_value": 54.596805, "relative_strength": 11.682457, "rate_of_change": 0.8700172892798772, "market_dynamics": 0.429407, "expectation": {"probability": 64.4923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f4c15c-085d-4dbb-a6e5-108c6c5107c4/", "share_image": "https://sharemaestro.com/terminal/67f4c15c-085d-4dbb-a6e5-108c6c5107c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}