{"ticker": {"uuid": "67f59851-6d3e-4767-909c-71462264b3a4", "symbol": "1499", "name": "OKG Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1499 fell 31.75%, moving from 0.19 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.14 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.14"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.124, "close": 0.129, "volume": 11060000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.142127, "activity_20": 0.155895, "activity_30": 0.164916}, "trend_signal": 0, "fair_value": 0.235936, "relative_strength": -51.136831, "rate_of_change": -2.8368794326241042, "market_dynamics": -0.549291, "expectation": {"probability": 42.6046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 3640000}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.330636, "activity_20": 0.344667, "activity_30": 0.327845}, "trend_signal": 1, "fair_value": 0.276821, "relative_strength": 19.035778, "rate_of_change": 1.093146314218069, "market_dynamics": -1.031646, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 3590000}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.321364, "activity_20": 0.340143, "activity_30": 0.327785}, "trend_signal": 1, "fair_value": 0.277571, "relative_strength": 15.985352, "rate_of_change": 1.18270013820696, "market_dynamics": -1.096752, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.31, "volume": 2530000}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.316091, "activity_20": 0.336833, "activity_30": 0.328467}, "trend_signal": 0, "fair_value": 0.278346, "relative_strength": 27.706952, "rate_of_change": 1.3472128990458572, "market_dynamics": -1.142511, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 1930000}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.309, "activity_10": 0.315182, "activity_20": 0.334881, "activity_30": 0.329856}, "trend_signal": 1, "fair_value": 0.279026, "relative_strength": 31.861391, "rate_of_change": 1.4499105339295593, "market_dynamics": -1.135401, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 3400000}, "trend_line": 0.311733, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.313182, "activity_20": 0.331929, "activity_30": 0.330316}, "trend_signal": 1, "fair_value": 0.279731, "relative_strength": 30.180601, "rate_of_change": 1.2557370552868545, "market_dynamics": -1.073025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 5290000}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313091, "activity_20": 0.329476, "activity_30": 0.330849}, "trend_signal": 0, "fair_value": 0.280526, "relative_strength": 23.908359, "rate_of_change": 1.4865285356378783, "market_dynamics": -0.971312, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1850000}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.310364, "activity_20": 0.325381, "activity_30": 0.329794}, "trend_signal": 0, "fair_value": 0.281103, "relative_strength": 17.26221, "rate_of_change": 1.127171923746792, "market_dynamics": -1.01969, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1690000}, "trend_line": 0.3231, "activity_lines": {"activity_5": 0.306, "activity_10": 0.307273, "activity_20": 0.32131, "activity_30": 0.328185}, "trend_signal": 0, "fair_value": 0.281641, "relative_strength": 9.668236, "rate_of_change": 0.9898947592152029, "market_dynamics": -1.110041, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2220000}, "trend_line": 0.326033, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305818, "activity_20": 0.317929, "activity_30": 0.326695}, "trend_signal": 0, "fair_value": 0.282212, "relative_strength": 12.779833, "rate_of_change": 0.9077684927267158, "market_dynamics": -1.165322, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 870000}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303909, "activity_20": 0.31431, "activity_30": 0.324692}, "trend_signal": 0, "fair_value": 0.282744, "relative_strength": 12.715346, "rate_of_change": 0.5214196108982769, "market_dynamics": -1.360828, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 2770000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.295818, "activity_20": 0.307643, "activity_30": 0.320323}, "trend_signal": 0, "fair_value": 0.283128, "relative_strength": 4.826038, "rate_of_change": 0.33563907204950066, "market_dynamics": -1.470648, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 770000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.283, "activity_10": 0.292818, "activity_20": 0.303952, "activity_30": 0.317495}, "trend_signal": 0, "fair_value": 0.28366, "relative_strength": 12.84575, "rate_of_change": 0.35489138863801056, "market_dynamics": -1.48983, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 2720000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.288182, "activity_20": 0.29969, "activity_30": 0.313946}, "trend_signal": 0, "fair_value": 0.284186, "relative_strength": 6.604391, "rate_of_change": -0.20212121212122078, "market_dynamics": -1.487121, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1140000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.285091, "activity_20": 0.2965, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.284795, "relative_strength": 8.808557, "rate_of_change": -0.35404894134508247, "market_dynamics": -1.389071, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1540000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284636, "activity_20": 0.294667, "activity_30": 0.308301}, "trend_signal": 0, "fair_value": 0.285487, "relative_strength": 11.84659, "rate_of_change": -0.30472290023067555, "market_dynamics": -1.093714, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 2980000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279182, "activity_20": 0.290357, "activity_30": 0.303968}, "trend_signal": 0, "fair_value": 0.286, "relative_strength": 0.299954, "rate_of_change": -1.1718785818863162, "market_dynamics": -1.003614, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 2210000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.271182, "activity_20": 0.28469, "activity_30": 0.298591}, "trend_signal": 0, "fair_value": 0.286122, "relative_strength": -6.715667, "rate_of_change": -1.7010326814769927, "market_dynamics": -1.074145, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.217, "close": 0.275, "volume": 810000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270636, "activity_20": 0.282786, "activity_30": 0.295828}, "trend_signal": 0, "fair_value": 0.286622, "relative_strength": 7.887317, "rate_of_change": -0.681489964855758, "market_dynamics": -1.057983, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.221, "close": 0.24, "volume": 3030000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.264091, "activity_20": 0.277833, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.287032, "relative_strength": -8.111722, "rate_of_change": -1.1616671999290316, "market_dynamics": -1.231874, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.231, "close": 0.231, "volume": 850000}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.257, "activity_20": 0.272429, "activity_30": 0.28572}, "trend_signal": 0, "fair_value": 0.287545, "relative_strength": -8.779056, "rate_of_change": -1.3246794871794865, "market_dynamics": -1.401026, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.231, "high": 0.28, "low": 0.231, "close": 0.255, "volume": 4120000}, "trend_line": 0.303533, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.255436, "activity_20": 0.269662, "activity_30": 0.28231}, "trend_signal": 0, "fair_value": 0.288224, "relative_strength": -1.209707, "rate_of_change": -1.407750749511966, "market_dynamics": -1.170236, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 2600000}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.255782, "activity_20": 0.268014, "activity_30": 0.279824}, "trend_signal": 0, "fair_value": 0.289032, "relative_strength": 0.690289, "rate_of_change": -1.098068414307497, "market_dynamics": -0.972467, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 3910000}, "trend_line": 0.2957, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.256491, "activity_20": 0.26651, "activity_30": 0.277553}, "trend_signal": 0, "fair_value": 0.28991, "relative_strength": 2.829348, "rate_of_change": -1.4990006662225195, "market_dynamics": -0.619464, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 7290000}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.260109, "activity_20": 0.266648, "activity_30": 0.27654}, "trend_signal": 0, "fair_value": 0.290712, "relative_strength": 6.339504, "rate_of_change": -0.9580656070341663, "market_dynamics": 0.029864, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 14120000}, "trend_line": 0.2907, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.268273, "activity_20": 0.269381, "activity_30": 0.277323}, "trend_signal": 0, "fair_value": 0.291686, "relative_strength": 14.177144, "rate_of_change": -0.7399263146752535, "market_dynamics": 0.524279, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 8080000}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.280709, "activity_20": 0.274543, "activity_30": 0.279858}, "trend_signal": 0, "fair_value": 0.292897, "relative_strength": 27.394391, "rate_of_change": -0.5159958720330242, "market_dynamics": 0.97292, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.305, "close": 0.32, "volume": 10300000}, "trend_line": 0.288867, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.290055, "activity_20": 0.278705, "activity_30": 0.281845}, "trend_signal": 0, "fair_value": 0.293987, "relative_strength": 25.777316, "rate_of_change": -0.1151452282157772, "market_dynamics": 1.310823, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 2230000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.297036, "activity_20": 0.282295, "activity_30": 0.283531}, "trend_signal": 0, "fair_value": 0.294872, "relative_strength": 19.046997, "rate_of_change": -0.2309021106599138, "market_dynamics": 1.307708, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 6010000}, "trend_line": 0.288367, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.306018, "activity_20": 0.287219, "activity_30": 0.286228}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": 26.566121, "rate_of_change": 0.05794587092296069, "market_dynamics": 1.266757, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 4100000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.329, "activity_10": 0.315182, "activity_20": 0.292952, "activity_30": 0.289559}, "trend_signal": 1, "fair_value": 0.296083, "relative_strength": 23.529455, "rate_of_change": 0.40434585094688386, "market_dynamics": 1.18425, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 2940000}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.33, "activity_10": 0.320545, "activity_20": 0.297519, "activity_30": 0.29217}, "trend_signal": 1, "fair_value": 0.295538, "relative_strength": 22.174591, "rate_of_change": 0.460741953421545, "market_dynamics": 1.056019, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 4330000}, "trend_line": 0.292033, "activity_lines": {"activity_5": 0.331, "activity_10": 0.324545, "activity_20": 0.301752, "activity_30": 0.294695}, "trend_signal": 1, "fair_value": 0.295699, "relative_strength": 23.044525, "rate_of_change": 0.4008705009506065, "market_dynamics": 1.080193, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 3430000}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.318273, "activity_20": 0.30101, "activity_30": 0.293918}, "trend_signal": 1, "fair_value": 0.295891, "relative_strength": 9.762032, "rate_of_change": -0.3424270544767204, "market_dynamics": 0.8254, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 4080000}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.299, "activity_10": 0.310818, "activity_20": 0.299767, "activity_30": 0.292884}, "trend_signal": 1, "fair_value": 0.295923, "relative_strength": 2.715717, "rate_of_change": -0.572443674772277, "market_dynamics": 0.548335, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 3940000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.304364, "activity_20": 0.299024, "activity_30": 0.29228}, "trend_signal": 1, "fair_value": 0.295699, "relative_strength": 6.862548, "rate_of_change": -0.40329408674796147, "market_dynamics": 0.238959, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2950000}, "trend_line": 0.286533, "activity_lines": {"activity_5": 0.279, "activity_10": 0.296545, "activity_20": 0.297376, "activity_30": 0.291105}, "trend_signal": 0, "fair_value": 0.294897, "relative_strength": 1.388311, "rate_of_change": -0.5784177654406765, "market_dynamics": -0.174087, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.265, "close": 0.31, "volume": 6830000}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.297091, "activity_20": 0.29949, "activity_30": 0.292619}, "trend_signal": 0, "fair_value": 0.291692, "relative_strength": 11.733242, "rate_of_change": 0.11656598018378371, "market_dynamics": -0.20501, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 4150000}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.296, "activity_20": 0.300319, "activity_30": 0.293467}, "trend_signal": 1, "fair_value": 0.289449, "relative_strength": 5.730504, "rate_of_change": 0.05786653745463908, "market_dynamics": -0.309209, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 14210000}, "trend_line": 0.2867, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293364, "activity_20": 0.300076, "activity_30": 0.293658}, "trend_signal": 1, "fair_value": 0.287141, "relative_strength": 3.305461, "rate_of_change": -0.11601453491409427, "market_dynamics": -0.28078, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 19060000}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.293273, "activity_20": 0.300548, "activity_30": 0.294516}, "trend_signal": 1, "fair_value": 0.284769, "relative_strength": 8.318397, "rate_of_change": 0.05824904080919872, "market_dynamics": -0.127571, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 14294000}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.291182, "activity_20": 0.299262, "activity_30": 0.294396}, "trend_signal": 1, "fair_value": 0.282365, "relative_strength": 0.742305, "rate_of_change": 0.2903784680705791, "market_dynamics": -0.203468, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 3940000}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288091, "activity_20": 0.296881, "activity_30": 0.293576}, "trend_signal": 0, "fair_value": 0.280538, "relative_strength": -1.358177, "rate_of_change": -0.11574556830032244, "market_dynamics": -0.314391, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.249, "close": 0.265, "volume": 5390000}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284182, "activity_20": 0.2935, "activity_30": 0.292133}, "trend_signal": 0, "fair_value": 0.278583, "relative_strength": -4.877441, "rate_of_change": -0.11622768097937514, "market_dynamics": -0.511486, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1030000}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.282364, "activity_20": 0.291071, "activity_30": 0.291357}, "trend_signal": 0, "fair_value": 0.276051, "relative_strength": -2.196566, "rate_of_change": -0.05783307145868227, "market_dynamics": -0.745106, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 2990000}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.278727, "activity_20": 0.287714, "activity_30": 0.289946}, "trend_signal": 0, "fair_value": 0.273583, "relative_strength": -5.337377, "rate_of_change": -0.29072706166969414, "market_dynamics": -0.961698, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3140000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.273545, "activity_20": 0.283595, "activity_30": 0.287944}, "trend_signal": 0, "fair_value": 0.271692, "relative_strength": -5.849591, "rate_of_change": -0.058035261665611834, "market_dynamics": -1.136645, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.226, "close": 0.243, "volume": 3920000}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266455, "activity_20": 0.27869, "activity_30": 0.285178}, "trend_signal": 0, "fair_value": 0.269468, "relative_strength": -17.072084, "rate_of_change": 0.034981302493832626, "market_dynamics": -1.268285, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.207, "close": 0.224, "volume": 4540000}, "trend_line": 0.284267, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.257127, "activity_20": 0.272343, "activity_30": 0.281181}, "trend_signal": 0, "fair_value": 0.267186, "relative_strength": -26.407684, "rate_of_change": -0.5944741875810966, "market_dynamics": -1.438162, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.191, "close": 0.194, "volume": 8220000}, "trend_line": 0.282733, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.243727, "activity_20": 0.263571, "activity_30": 0.275357}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -37.422245, "rate_of_change": -0.539633513562946, "market_dynamics": -1.607397, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.212, "low": 0.19, "close": 0.202, "volume": 3520000}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.233527, "activity_20": 0.25621, "activity_30": 0.270148}, "trend_signal": 0, "fair_value": 0.263763, "relative_strength": -36.290977, "rate_of_change": -0.3416651045332601, "market_dynamics": -1.680844, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.202, "high": 0.244, "low": 0.202, "close": 0.214, "volume": 4490000}, "trend_line": 0.2804, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.227291, "activity_20": 0.250648, "activity_30": 0.265776}, "trend_signal": 0, "fair_value": 0.262635, "relative_strength": -28.585702, "rate_of_change": -0.48515262610596954, "market_dynamics": -1.782222, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.188, "close": 0.188, "volume": 7280000}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.217618, "activity_20": 0.243162, "activity_30": 0.259815}, "trend_signal": 0, "fair_value": 0.261436, "relative_strength": -34.983071, "rate_of_change": -0.9154778887303803, "market_dynamics": -1.813589, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.184, "close": 0.191, "volume": 3530000}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.210073, "activity_20": 0.236638, "activity_30": 0.254213}, "trend_signal": 0, "fair_value": 0.260353, "relative_strength": -34.620702, "rate_of_change": -0.8875835483905884, "market_dynamics": -1.852836, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.183, "close": 0.191, "volume": 930000}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.203873, "activity_20": 0.230538, "activity_30": 0.24877}, "trend_signal": 0, "fair_value": 0.259237, "relative_strength": -32.740037, "rate_of_change": -1.0774711566745463, "market_dynamics": -1.904049, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.186, "high": 0.185, "low": 0.161, "close": 0.178, "volume": 6760000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.196836, "activity_20": 0.2236, "activity_30": 0.24268}, "trend_signal": 0, "fair_value": 0.258199, "relative_strength": -37.120045, "rate_of_change": -1.5539647577092464, "market_dynamics": -1.838123, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.157, "close": 0.157, "volume": 3110000}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.176, "activity_10": 0.187564, "activity_20": 0.215148, "activity_30": 0.235508}, "trend_signal": 0, "fair_value": 0.257218, "relative_strength": -42.987447, "rate_of_change": -2.150525605313095, "market_dynamics": -1.867338, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.134, "close": 0.134, "volume": 6090000}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.175891, "activity_20": 0.205043, "activity_30": 0.227224}, "trend_signal": 0, "fair_value": 0.25625, "relative_strength": -50.977304, "rate_of_change": -2.362804878048795, "market_dynamics": -1.802988, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.134, "high": 0.16, "low": 0.134, "close": 0.146, "volume": 4910000}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.168382, "activity_20": 0.196919, "activity_30": 0.220114}, "trend_signal": 0, "fair_value": 0.255359, "relative_strength": -47.46963, "rate_of_change": -2.1986729117876656, "market_dynamics": -1.747915, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.14, "close": 0.149, "volume": 4300000}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.162836, "activity_20": 0.189814, "activity_30": 0.213561}, "trend_signal": 0, "fair_value": 0.254583, "relative_strength": -43.179058, "rate_of_change": -2.408138342239794, "market_dynamics": -1.803736, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.149, "close": 0.15, "volume": 990004}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.158291, "activity_20": 0.183476, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.253718, "relative_strength": -41.013636, "rate_of_change": -2.589834500864916, "market_dynamics": -1.778817, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.131, "close": 0.15, "volume": 2810001}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.154691, "activity_20": 0.177852, "activity_30": 0.201772}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": -40.249728, "rate_of_change": -2.5188916876574328, "market_dynamics": -1.741731, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.135, "close": 0.152, "volume": 1300000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.152618, "activity_20": 0.173062, "activity_30": 0.196598}, "trend_signal": 0, "fair_value": 0.251615, "relative_strength": -39.449283, "rate_of_change": -2.555124892334192, "market_dynamics": -1.491405, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.133, "high": 0.151, "low": 0.132, "close": 0.143, "volume": 1150000}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.149564, "activity_20": 0.168, "activity_30": 0.191226}, "trend_signal": 0, "fair_value": 0.250545, "relative_strength": -43.682453, "rate_of_change": -2.0184118762347087, "market_dynamics": -1.179144, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.145, "close": 0.145, "volume": 550000}, "trend_line": 0.217367, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.147745, "activity_20": 0.16371, "activity_30": 0.186277}, "trend_signal": 0, "fair_value": 0.249423, "relative_strength": -42.919878, "rate_of_change": -1.9544429409111428, "market_dynamics": -0.836667, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.135, "close": 0.137, "volume": 760000}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.145309, "activity_20": 0.159276, "activity_30": 0.181092}, "trend_signal": 0, "fair_value": 0.247994, "relative_strength": -46.67712, "rate_of_change": -2.193065184687645, "market_dynamics": -0.627169, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.136, "high": 0.156, "low": 0.136, "close": 0.138, "volume": 260000}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.1438, "activity_20": 0.155548, "activity_30": 0.17628}, "trend_signal": 0, "fair_value": 0.246506, "relative_strength": -44.047595, "rate_of_change": -2.0696142991533466, "market_dynamics": -0.520119, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.119, "close": 0.127, "volume": 3510000}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.140636, "activity_20": 0.151329, "activity_30": 0.171041}, "trend_signal": 0, "fair_value": 0.245365, "relative_strength": -47.669824, "rate_of_change": -2.9298751200768467, "market_dynamics": -0.435969, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.128, "close": 0.139, "volume": 130000}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.139782, "activity_20": 0.148805, "activity_30": 0.16697}, "trend_signal": 0, "fair_value": 0.244237, "relative_strength": -45.001783, "rate_of_change": -2.655616031667497, "market_dynamics": -0.326694, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.124, "close": 0.129, "volume": 4630000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137236, "activity_20": 0.145733, "activity_30": 0.1626}, "trend_signal": 0, "fair_value": 0.243301, "relative_strength": -54.372879, "rate_of_change": -2.7275546044639087, "market_dynamics": -0.034718, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.129, "high": 0.17, "low": 0.122, "close": 0.166, "volume": 22540000}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141782, "activity_20": 0.146495, "activity_30": 0.160963}, "trend_signal": 0, "fair_value": 0.242282, "relative_strength": -46.083147, "rate_of_change": -2.3342582576933317, "market_dynamics": 0.39348, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.13, "close": 0.137, "volume": 11830000}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.140764, "activity_20": 0.144667, "activity_30": 0.157744}, "trend_signal": 0, "fair_value": 0.241077, "relative_strength": -51.913427, "rate_of_change": -2.6393793472445264, "market_dynamics": 0.691632, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.138, "high": 0.18, "low": 0.138, "close": 0.163, "volume": 10720000}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.144709, "activity_20": 0.145681, "activity_30": 0.15652}, "trend_signal": 0, "fair_value": 0.240103, "relative_strength": -41.081091, "rate_of_change": -2.0520204212851714, "market_dynamics": 1.0297, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.14, "close": 0.145, "volume": 2370000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.145182, "activity_20": 0.1451, "activity_30": 0.154376}, "trend_signal": 0, "fair_value": 0.239141, "relative_strength": -46.453232, "rate_of_change": -2.244253308870974, "market_dynamics": 1.081951, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.145, "close": 0.175, "volume": 9670000}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.151073, "activity_20": 0.147595, "activity_30": 0.154426}, "trend_signal": 0, "fair_value": 0.238468, "relative_strength": -34.491152, "rate_of_change": -1.9129556398615664, "market_dynamics": 1.123293, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.162, "close": 0.18, "volume": 19850000}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.157327, "activity_20": 0.150643, "activity_30": 0.155013}, "trend_signal": 0, "fair_value": 0.237795, "relative_strength": -32.672416, "rate_of_change": -1.6576945582211833, "market_dynamics": 1.313057, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.198, "high": 0.265, "low": 0.197, "close": 0.214, "volume": 29140000}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.168982, "activity_20": 0.156919, "activity_30": 0.157976}, "trend_signal": 0, "fair_value": 0.237468, "relative_strength": -13.945921, "rate_of_change": -0.8133660980442365, "market_dynamics": 1.434712, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.211, "high": 0.25, "low": 0.2, "close": 0.234, "volume": 15470000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.182891, "activity_20": 0.164829, "activity_30": 0.162318}, "trend_signal": 0, "fair_value": 0.237301, "relative_strength": -4.194036, "rate_of_change": -0.17996400719855712, "market_dynamics": 1.685099, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238, "high": 0.265, "low": 0.215, "close": 0.229, "volume": 23520000}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.193945, "activity_20": 0.171786, "activity_30": 0.166357}, "trend_signal": 0, "fair_value": 0.237167, "relative_strength": -6.063981, "rate_of_change": 0.10036057692307723, "market_dynamics": 1.761942, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.232, "high": 0.265, "low": 0.211, "close": 0.231, "volume": 20420000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.203727, "activity_20": 0.178538, "activity_30": 0.170514}, "trend_signal": 1, "fair_value": 0.237199, "relative_strength": -6.20868, "rate_of_change": 0.7402426651137451, "market_dynamics": 1.770442, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.2, "close": 0.201, "volume": 12820000}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.2062, "activity_20": 0.182043, "activity_30": 0.172656}, "trend_signal": 1, "fair_value": 0.236904, "relative_strength": -17.710273, "rate_of_change": -0.019666269368298718, "market_dynamics": 1.598398, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.166, "close": 0.173, "volume": 8170000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.202945, "activity_20": 0.182638, "activity_30": 0.172994}, "trend_signal": 1, "fair_value": 0.236378, "relative_strength": -26.961885, "rate_of_change": -0.8148205546978888, "market_dynamics": 1.287879, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.16, "close": 0.17, "volume": 390000}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.198491, "activity_20": 0.182838, "activity_30": 0.173226}, "trend_signal": 1, "fair_value": 0.235769, "relative_strength": -28.229887, "rate_of_change": -0.36057692307691674, "market_dynamics": 0.851968, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.156, "close": 0.166, "volume": 950000}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.193182, "activity_20": 0.182571, "activity_30": 0.173239}, "trend_signal": 1, "fair_value": 0.235199, "relative_strength": -27.378636, "rate_of_change": -0.5024125452352234, "market_dynamics": 0.387919, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.166, "high": 0.189, "low": 0.16, "close": 0.171, "volume": 2700000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.1884, "activity_20": 0.182671, "activity_30": 0.173628}, "trend_signal": 1, "fair_value": 0.234692, "relative_strength": -20.969682, "rate_of_change": -0.4043232889002048, "market_dynamics": 0.0372, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.168, "close": 0.182, "volume": 2060000}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.185691, "activity_20": 0.183695, "activity_30": 0.17477}, "trend_signal": 1, "fair_value": 0.234314, "relative_strength": -16.850729, "rate_of_change": 0.08094948265367878, "market_dynamics": -0.099616, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.179, "close": 0.18, "volume": 1620000}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.182582, "activity_20": 0.184314, "activity_30": 0.175774}, "trend_signal": 1, "fair_value": 0.234058, "relative_strength": -18.581969, "rate_of_change": 0.4664513814137172, "market_dynamics": -0.194826, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 10000}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.179364, "activity_20": 0.184352, "activity_30": 0.176471}, "trend_signal": 1, "fair_value": 0.233737, "relative_strength": -19.710178, "rate_of_change": 0.8474576271186347, "market_dynamics": -0.259065, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.16, "close": 0.164, "volume": 5950000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.175018, "activity_20": 0.183014, "activity_30": 0.176303}, "trend_signal": 1, "fair_value": 0.233218, "relative_strength": -27.187786, "rate_of_change": 0.3601440576230429, "market_dynamics": -0.333915, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.15, "close": 0.152, "volume": 5970000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.169673, "activity_20": 0.180414, "activity_30": 0.175323}, "trend_signal": 0, "fair_value": 0.232731, "relative_strength": -35.52575, "rate_of_change": 0.0598086124402014, "market_dynamics": -0.491093, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.152, "high": 0.178, "low": 0.146, "close": 0.158, "volume": 6890000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.166855, "activity_20": 0.178276, "activity_30": 0.174723}, "trend_signal": 0, "fair_value": 0.232391, "relative_strength": -34.065357, "rate_of_change": 0.1595935445307767, "market_dynamics": -0.608228, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.124, "close": 0.129, "volume": 15460000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.159545, "activity_20": 0.173414, "activity_30": 0.172234}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -43.64914, "rate_of_change": -0.4177433504210293, "market_dynamics": -0.712911, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.136, "close": 0.156, "volume": 30790000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.157945, "activity_20": 0.171162, "activity_30": 0.171533}, "trend_signal": 0, "fair_value": 0.231853, "relative_strength": -33.967318, "rate_of_change": 0.07970419555695374, "market_dynamics": -0.639657, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.142, "close": 0.153, "volume": 4950000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.156055, "activity_20": 0.168657, "activity_30": 0.17063}, "trend_signal": 0, "fair_value": 0.231679, "relative_strength": -33.097231, "rate_of_change": 0.1994011976047904, "market_dynamics": -0.65898, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.15, "close": 0.153, "volume": 4510000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.1544, "activity_20": 0.166114, "activity_30": 0.169705}, "trend_signal": 0, "fair_value": 0.231333, "relative_strength": -30.912954, "rate_of_change": 0.15956207084077229, "market_dynamics": -0.635753, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.148, "high": 0.17, "low": 0.148, "close": 0.157, "volume": 5710000}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.1538, "activity_20": 0.164057, "activity_30": 0.169022}, "trend_signal": 0, "fair_value": 0.230929, "relative_strength": -26.909386, "rate_of_change": 0.3979713603818621, "market_dynamics": -0.511675, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.146, "close": 0.151, "volume": 360000}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.152564, "activity_20": 0.161538, "activity_30": 0.167908}, "trend_signal": 0, "fair_value": 0.230442, "relative_strength": -26.410188, "rate_of_change": 0.25732912573468886, "market_dynamics": -0.575634, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.125, "close": 0.131, "volume": 12181500}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.148218, "activity_20": 0.157414, "activity_30": 0.165475}, "trend_signal": 0, "fair_value": 0.229955, "relative_strength": -28.788578, "rate_of_change": 0.07883817427387196, "market_dynamics": -0.558674, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.13, "volume": 1830000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.144509, "activity_20": 0.153686, "activity_30": 0.16297}, "trend_signal": 0, "fair_value": 0.229583, "relative_strength": -29.431566, "rate_of_change": -0.1776903804351178, "market_dynamics": -0.666679, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.146, "low": 0.127, "close": 0.13, "volume": 3270000}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.141418, "activity_20": 0.150429, "activity_30": 0.160484}, "trend_signal": 0, "fair_value": 0.229282, "relative_strength": -30.085426, "rate_of_change": 0.020174090534201758, "market_dynamics": -0.894809, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.126, "close": 0.131, "volume": 2360000}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.138909, "activity_20": 0.147748, "activity_30": 0.15806}, "trend_signal": 0, "fair_value": 0.228994, "relative_strength": -30.187538, "rate_of_change": -0.6923063233017146, "market_dynamics": -1.055548, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.131, "high": 0.175, "low": 0.128, "close": 0.151, "volume": 5480000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140527, "activity_20": 0.147305, "activity_30": 0.157002}, "trend_signal": 0, "fair_value": 0.228897, "relative_strength": -20.138705, "rate_of_change": 0.2789725209080019, "market_dynamics": -0.924568, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.137, "close": 0.15, "volume": 3120000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.141564, "activity_20": 0.146871, "activity_30": 0.155849}, "trend_signal": 0, "fair_value": 0.228705, "relative_strength": -21.577303, "rate_of_change": -0.2585380092573228, "market_dynamics": -0.641544, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.147, "volume": 5860000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.142164, "activity_20": 0.146248, "activity_30": 0.154531}, "trend_signal": 0, "fair_value": 0.228532, "relative_strength": -23.027709, "rate_of_change": 0.04001600640256789, "market_dynamics": -0.280104, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.147, "high": 0.173, "low": 0.147, "close": 0.165, "volume": 11310000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.146145, "activity_20": 0.147429, "activity_30": 0.15437}, "trend_signal": 0, "fair_value": 0.228436, "relative_strength": -11.752011, "rate_of_change": -0.19880597014925372, "market_dynamics": 0.24238, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.27, "low": 0.165, "close": 0.238, "volume": 137991500}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.163182, "activity_20": 0.15559, "activity_30": 0.15894}, "trend_signal": 0, "fair_value": 0.228865, "relative_strength": 24.719503, "rate_of_change": 1.156328701238875, "market_dynamics": 0.717796, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.221, "close": 0.224, "volume": 34438000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.1762, "activity_20": 0.162152, "activity_30": 0.162482}, "trend_signal": 0, "fair_value": 0.229205, "relative_strength": 17.24876, "rate_of_change": 0.19692489651094025, "market_dynamics": 1.093095, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.224, "close": 0.228, "volume": 11350000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.188618, "activity_20": 0.168886, "activity_30": 0.16626}, "trend_signal": 0, "fair_value": 0.229532, "relative_strength": 21.232451, "rate_of_change": -0.11804075947424984, "market_dynamics": 1.364602, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.455, "low": 0.23, "close": 0.315, "volume": 176264000}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.215091, "activity_20": 0.183657, "activity_30": 0.175665}, "trend_signal": 1, "fair_value": 0.230449, "relative_strength": 60.704529, "rate_of_change": 1.694114032133218, "market_dynamics": 1.580422, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.3, "close": 0.34, "volume": 75010021}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.242745, "activity_20": 0.20009, "activity_30": 0.186497}, "trend_signal": 1, "fair_value": 0.231295, "relative_strength": 73.366022, "rate_of_change": 2.110981987216733, "market_dynamics": 1.57453, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.465, "low": 0.32, "close": 0.465, "volume": 138170752}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.354, "activity_10": 0.289309, "activity_20": 0.227533, "activity_30": 0.205159}, "trend_signal": 1, "fair_value": 0.232994, "relative_strength": 128.853197, "rate_of_change": 5.007596751890653, "market_dynamics": 1.649241, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.69, "low": 0.475, "close": 0.55, "volume": 257657102}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.345255, "activity_20": 0.26161, "activity_30": 0.228738}, "trend_signal": 1, "fair_value": 0.235192, "relative_strength": 155.273944, "rate_of_change": 6.810164035700929, "market_dynamics": 1.770953, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.42, "close": 0.445, "volume": 131358207}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.374855, "activity_20": 0.283681, "activity_30": 0.244731}, "trend_signal": 1, "fair_value": 0.236763, "relative_strength": 98.135882, "rate_of_change": 4.650938609842724, "market_dynamics": 1.706224, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.435, "close": 0.445, "volume": 95918518}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.399091, "activity_20": 0.304376, "activity_30": 0.260133}, "trend_signal": 1, "fair_value": 0.238353, "relative_strength": 101.184892, "rate_of_change": 4.508719281319844, "market_dynamics": 1.603594, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.41, "close": 0.44, "volume": 44874050}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.417, "activity_20": 0.323205, "activity_30": 0.274613}, "trend_signal": 1, "fair_value": 0.239891, "relative_strength": 92.503505, "rate_of_change": 4.159263709194821, "market_dynamics": 1.372764, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.73, "low": 0.445, "close": 0.59, "volume": 223965260}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.499, "activity_10": 0.457182, "activity_20": 0.354952, "activity_30": 0.298191}, "trend_signal": 1, "fair_value": 0.242474, "relative_strength": 146.133017, "rate_of_change": 6.057016117898038, "market_dynamics": 1.29992, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.5, "close": 0.58, "volume": 105016540}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.489145, "activity_20": 0.383686, "activity_30": 0.320247}, "trend_signal": 1, "fair_value": 0.244974, "relative_strength": 134.338735, "rate_of_change": 5.599391936438875, "market_dynamics": 1.209489, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.47, "close": 0.49, "volume": 96465200}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.498273, "activity_20": 0.401805, "activity_30": 0.335637}, "trend_signal": 1, "fair_value": 0.246865, "relative_strength": 95.452109, "rate_of_change": 4.161977515936497, "market_dynamics": 1.069552, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.44, "close": 0.47, "volume": 30631388}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.499, "activity_20": 0.41631, "activity_30": 0.34906}, "trend_signal": 1, "fair_value": 0.248641, "relative_strength": 81.274744, "rate_of_change": 3.8941255970038084, "market_dynamics": 0.910563, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.455, "close": 0.465, "volume": 39833400}, "trend_line": 0.282567, "activity_lines": {"activity_5": 0.495, "activity_10": 0.496, "activity_20": 0.428719, "activity_30": 0.361503}, "trend_signal": 1, "fair_value": 0.250468, "relative_strength": 69.45877, "rate_of_change": 3.834154622923349, "market_dynamics": 0.550878, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.35, "close": 0.39, "volume": 55811200}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.452, "activity_10": 0.477091, "activity_20": 0.43239, "activity_30": 0.368434}, "trend_signal": 1, "fair_value": 0.251885, "relative_strength": 39.460656, "rate_of_change": 2.7366960756209995, "market_dynamics": 0.167968, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.345, "volume": 57483010}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.451364, "activity_20": 0.430543, "activity_30": 0.371963}, "trend_signal": 1, "fair_value": 0.253128, "relative_strength": 23.766899, "rate_of_change": 2.4801929038925197, "market_dynamics": -0.184846, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.335, "close": 0.385, "volume": 111268000}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.436636, "activity_20": 0.431581, "activity_30": 0.377609}, "trend_signal": 1, "fair_value": 0.254583, "relative_strength": 31.333307, "rate_of_change": 2.5657142857142863, "market_dynamics": -0.388113, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.335, "close": 0.345, "volume": 126410000}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.415727, "activity_20": 0.42769, "activity_30": 0.380181}, "trend_signal": 1, "fair_value": 0.255833, "relative_strength": 20.068745, "rate_of_change": 2.0974460317304313, "market_dynamics": -0.576822, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.265, "close": 0.27, "volume": 94546000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.331, "activity_10": 0.383, "activity_20": 0.415714, "activity_30": 0.377501}, "trend_signal": 1, "fair_value": 0.256622, "relative_strength": -2.640235, "rate_of_change": 1.2518737982814065, "market_dynamics": -0.743696, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 48191000}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.352455, "activity_20": 0.402762, "activity_30": 0.374247}, "trend_signal": 0, "fair_value": 0.257365, "relative_strength": -8.274203, "rate_of_change": 1.1412883243034153, "market_dynamics": -0.874563, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 29882200}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.331455, "activity_20": 0.391586, "activity_30": 0.372052}, "trend_signal": 0, "fair_value": 0.257981, "relative_strength": -0.812332, "rate_of_change": 1.4001686345926592, "market_dynamics": -1.036895, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.228, "close": 0.23, "volume": 37598000}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.305818, "activity_20": 0.374881, "activity_30": 0.366019}, "trend_signal": 0, "fair_value": 0.258212, "relative_strength": -20.98729, "rate_of_change": 1.0200927357032363, "market_dynamics": -1.187537, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.242, "volume": 23880000}, "trend_line": 0.330533, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.287091, "activity_20": 0.35931, "activity_30": 0.360548}, "trend_signal": 0, "fair_value": 0.258545, "relative_strength": -17.626719, "rate_of_change": 1.1422888616891194, "market_dynamics": -1.237338, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.19, "close": 0.191, "volume": 37840000}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.263236, "activity_20": 0.339229, "activity_30": 0.351546}, "trend_signal": 0, "fair_value": 0.258558, "relative_strength": -30.948056, "rate_of_change": 0.6153697210263362, "market_dynamics": -1.284255, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.191, "high": 0.225, "low": 0.191, "close": 0.216, "volume": 19750000}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.221, "activity_10": 0.248909, "activity_20": 0.322238, "activity_30": 0.344026}, "trend_signal": 0, "fair_value": 0.258705, "relative_strength": -23.377412, "rate_of_change": 0.8518584225133505, "market_dynamics": -1.343673, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.184, "close": 0.2, "volume": 19970000}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.234836, "activity_20": 0.30491, "activity_30": 0.33529}, "trend_signal": 0, "fair_value": 0.258712, "relative_strength": -29.173491, "rate_of_change": 0.4868813357185603, "market_dynamics": -1.404844, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.203, "low": 0.185, "close": 0.194, "volume": 8860000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.222309, "activity_20": 0.288676, "activity_30": 0.326062}, "trend_signal": 0, "fair_value": 0.258795, "relative_strength": -30.692227, "rate_of_change": 0.43526894992478365, "market_dynamics": -1.488359, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.168, "close": 0.18, "volume": 13870000}, "trend_line": 0.3396, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.210709, "activity_20": 0.272305, "activity_30": 0.315837}, "trend_signal": 0, "fair_value": 0.258712, "relative_strength": -34.771691, "rate_of_change": 0.3249630723781359, "market_dynamics": -1.571424, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.172, "close": 0.172, "volume": 4280000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.200655, "activity_20": 0.256433, "activity_30": 0.305024}, "trend_signal": 0, "fair_value": 0.258532, "relative_strength": -37.780194, "rate_of_change": 0.06861012956418822, "market_dynamics": -1.638667, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.171, "close": 0.183, "volume": 4900000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.194382, "activity_20": 0.242886, "activity_30": 0.294905}, "trend_signal": 0, "fair_value": 0.258346, "relative_strength": -34.93707, "rate_of_change": -0.5393825790903102, "market_dynamics": -1.607052, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.183, "high": 0.222, "low": 0.183, "close": 0.195, "volume": 29590200}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.191782, "activity_20": 0.232419, "activity_30": 0.28568}, "trend_signal": 0, "fair_value": 0.258032, "relative_strength": -30.195621, "rate_of_change": -0.2860946745562117, "market_dynamics": -1.468436, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.192, "close": 0.211, "volume": 24080000}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.193727, "activity_20": 0.22531, "activity_30": 0.277548}, "trend_signal": 0, "fair_value": 0.257929, "relative_strength": -26.001794, "rate_of_change": -0.1679360774760961, "market_dynamics": -1.146299, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.197, "volume": 8508500}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.193473, "activity_20": 0.218195, "activity_30": 0.268551}, "trend_signal": 0, "fair_value": 0.25759, "relative_strength": -30.462946, "rate_of_change": -1.169208273025287, "market_dynamics": -0.813587, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.183, "close": 0.184, "volume": 15150000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.191673, "activity_20": 0.211143, "activity_30": 0.258968}, "trend_signal": 0, "fair_value": 0.256878, "relative_strength": -36.334443, "rate_of_change": -1.5637545747339474, "market_dynamics": -0.514822, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.166, "close": 0.172, "volume": 13440000}, "trend_line": 0.317567, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.187818, "activity_20": 0.204286, "activity_30": 0.248946}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": -38.489151, "rate_of_change": -2.983506093183393, "market_dynamics": -0.323754, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.171, "close": 0.174, "volume": 8660000}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185127, "activity_20": 0.198657, "activity_30": 0.239684}, "trend_signal": 0, "fair_value": 0.255026, "relative_strength": -37.771359, "rate_of_change": -3.9468836497494983, "market_dynamics": -0.232747, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.173, "close": 0.177, "volume": 290000}, "trend_line": 0.2961, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.183455, "activity_20": 0.194129, "activity_30": 0.231424}, "trend_signal": 0, "fair_value": 0.253756, "relative_strength": -36.326608, "rate_of_change": -2.928535601066122, "market_dynamics": -0.190843, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.17, "close": 0.173, "volume": 12570000}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.181364, "activity_20": 0.19021, "activity_30": 0.223482}, "trend_signal": 0, "fair_value": 0.252269, "relative_strength": -38.371457, "rate_of_change": -3.062141168524145, "market_dynamics": -0.097682, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.172, "high": 0.21, "low": 0.145, "close": 0.199, "volume": 62871540}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.184127, "activity_20": 0.189586, "activity_30": 0.217802}, "trend_signal": 0, "fair_value": 0.251365, "relative_strength": -26.87778, "rate_of_change": -2.798632909804781, "market_dynamics": 0.168399, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.166, "close": 0.189, "volume": 23218000}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.184582, "activity_20": 0.188348, "activity_30": 0.211996}, "trend_signal": 0, "fair_value": 0.250333, "relative_strength": -29.88901, "rate_of_change": -4.791039426523303, "market_dynamics": 0.319199, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.172, "close": 0.175, "volume": 20840000}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.182382, "activity_20": 0.186138, "activity_30": 0.206148}, "trend_signal": 0, "fair_value": 0.249179, "relative_strength": -34.654041, "rate_of_change": -5.082199877274289, "market_dynamics": 0.451816, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.164, "close": 0.167, "volume": 13510000}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.179091, "activity_20": 0.18369, "activity_30": 0.200656}, "trend_signal": 0, "fair_value": 0.247782, "relative_strength": -36.82694, "rate_of_change": -4.26996862766873, "market_dynamics": 0.459107, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.151, "close": 0.153, "volume": 13010000}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174055, "activity_20": 0.18021, "activity_30": 0.194955}, "trend_signal": 0, "fair_value": 0.246423, "relative_strength": -42.448307, "rate_of_change": -4.377980419858553, "market_dynamics": 0.22515, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.169, "high": 0.179, "low": 0.155, "close": 0.172, "volume": 8320000}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.173273, "activity_20": 0.178962, "activity_30": 0.191161}, "trend_signal": 0, "fair_value": 0.244962, "relative_strength": -37.286022, "rate_of_change": -4.231802426343153, "market_dynamics": 0.138226, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.158, "close": 0.163, "volume": 11160000}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.171073, "activity_20": 0.176948, "activity_30": 0.187417}, "trend_signal": 0, "fair_value": 0.243667, "relative_strength": -41.190192, "rate_of_change": -3.423018282337939, "market_dynamics": -0.013545, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.145, "close": 0.15, "volume": 17330000}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.166673, "activity_20": 0.173948, "activity_30": 0.183323}, "trend_signal": 0, "fair_value": 0.242256, "relative_strength": -45.486978, "rate_of_change": -3.044967137777726, "market_dynamics": -0.248534, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.14, "close": 0.145, "volume": 11450000}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.1618, "activity_20": 0.17071, "activity_30": 0.179325}, "trend_signal": 0, "fair_value": 0.240782, "relative_strength": -46.873181, "rate_of_change": -3.865350514816375, "market_dynamics": -0.394075, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.157, "low": 0.141, "close": 0.144, "volume": 25041200}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.157327, "activity_20": 0.16761, "activity_30": 0.175778}, "trend_signal": 0, "fair_value": 0.23959, "relative_strength": -48.365708, "rate_of_change": -3.3673925826895976, "market_dynamics": -0.514573, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.136, "close": 0.136, "volume": 26820000}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.151927, "activity_20": 0.163919, "activity_30": 0.172148}, "trend_signal": 0, "fair_value": 0.238314, "relative_strength": -50.317433, "rate_of_change": -2.32333161697015, "market_dynamics": -0.537635, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.129, "close": 0.13, "volume": 14880000}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.146582, "activity_20": 0.159829, "activity_30": 0.168419}, "trend_signal": 0, "fair_value": 0.237064, "relative_strength": -51.746398, "rate_of_change": -2.396166134185306, "market_dynamics": -0.52642, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.124, "close": 0.129, "volume": 11060000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.142127, "activity_20": 0.155895, "activity_30": 0.164916}, "trend_signal": 0, "fair_value": 0.235936, "relative_strength": -51.136831, "rate_of_change": -2.8368794326241042, "market_dynamics": -0.549291, "expectation": {"probability": 42.6046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f59851-6d3e-4767-909c-71462264b3a4/", "share_image": "https://sharemaestro.com/terminal/67f59851-6d3e-4767-909c-71462264b3a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}