{"ticker": {"uuid": "67f693fc-51a7-4bfc-8c63-a8571a840fa4", "symbol": "UN9", "name": "UNIQA Insurance Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UN9 rose 17.85%, moving from 15.27 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.62 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 62.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.62"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.16, "high": 18.459999, "low": 17.540001, "close": 18.0, "volume": 755}, "trend_line": 15.702968, "activity_lines": {"activity_5": 17.735857, "activity_10": 17.274683, "activity_20": 16.576368, "activity_30": 16.176897}, "trend_signal": 1, "fair_value": 9.69784, "relative_strength": 21.624548, "rate_of_change": 0.8092036685817015, "market_dynamics": 1.145826, "expectation": {"probability": 61.9968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.293307, "high": 6.344403, "low": 6.259243, "close": 6.344403, "volume": 1541}, "trend_line": 6.276154, "activity_lines": {"activity_5": 6.28763, "activity_10": 6.311635, "activity_20": 6.354259, "activity_30": 6.339956}, "trend_signal": 1, "fair_value": 5.359596, "relative_strength": -2.128475, "rate_of_change": 0.46972767384830266, "market_dynamics": -1.123459, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.344403, "high": 6.386982, "low": 6.293306, "close": 6.369951, "volume": 1388}, "trend_line": 6.30397, "activity_lines": {"activity_5": 6.321694, "activity_10": 6.315296, "activity_20": 6.356623, "activity_30": 6.346007}, "trend_signal": 1, "fair_value": 5.375803, "relative_strength": -3.451409, "rate_of_change": 0.4432013618531288, "market_dynamics": -1.234314, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.344402, "high": 6.352919, "low": 6.208147, "close": 6.293306, "volume": 1971}, "trend_line": 6.31707, "activity_lines": {"activity_5": 6.319422, "activity_10": 6.307008, "activity_20": 6.352548, "activity_30": 6.345319}, "trend_signal": 0, "fair_value": 5.390967, "relative_strength": -1.505972, "rate_of_change": 0.20780555745031395, "market_dynamics": -1.258587, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.327371, "high": 6.327371, "low": 6.267759, "close": 6.276275, "volume": 425}, "trend_line": 6.326959, "activity_lines": {"activity_5": 6.309203, "activity_10": 6.29886, "activity_20": 6.345471, "activity_30": 6.342687}, "trend_signal": 0, "fair_value": 5.404778, "relative_strength": -0.927712, "rate_of_change": 0.1565440940182752, "market_dynamics": -1.264106, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.276275, "high": 6.318855, "low": 6.165567, "close": 6.199631, "volume": 3606}, "trend_line": 6.329006, "activity_lines": {"activity_5": 6.271165, "activity_10": 6.28061, "activity_20": 6.329643, "activity_30": 6.334473}, "trend_signal": 0, "fair_value": 5.418513, "relative_strength": -0.508166, "rate_of_change": 0.03235361569435243, "market_dynamics": -1.332863, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.199632, "high": 6.284791, "low": 6.199632, "close": 6.242211, "volume": 4432}, "trend_line": 6.330623, "activity_lines": {"activity_5": 6.252998, "activity_10": 6.273023, "activity_20": 6.317654, "activity_30": 6.328873}, "trend_signal": 0, "fair_value": 5.432291, "relative_strength": -0.20297, "rate_of_change": 0.025549035662162805, "market_dynamics": -1.345879, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.276275, "high": 6.421047, "low": 6.276275, "close": 6.378467, "volume": 1028}, "trend_line": 6.336781, "activity_lines": {"activity_5": 6.287062, "activity_10": 6.292378, "activity_20": 6.319052, "activity_30": 6.33196}, "trend_signal": 0, "fair_value": 5.447954, "relative_strength": 0.63118, "rate_of_change": 0.09727320676022103, "market_dynamics": -1.167003, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.386982, "high": 6.404014, "low": 6.344402, "close": 6.386982, "volume": 21}, "trend_line": 6.341372, "activity_lines": {"activity_5": 6.323397, "activity_10": 6.310184, "activity_20": 6.3211, "activity_30": 6.335198}, "trend_signal": 0, "fair_value": 5.463258, "relative_strength": 1.39806, "rate_of_change": 0.07245003417349546, "market_dynamics": -0.966354, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.429563, "high": 6.480659, "low": 6.369951, "close": 6.455111, "volume": 5308}, "trend_line": 6.346384, "activity_lines": {"activity_5": 6.376196, "activity_10": 6.338054, "activity_20": 6.330301, "activity_30": 6.342536}, "trend_signal": 0, "fair_value": 5.479045, "relative_strength": 1.55993, "rate_of_change": 0.07903652395727288, "market_dynamics": -0.548018, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.463627, "high": 6.463627, "low": 6.344403, "close": 6.446595, "volume": 4974}, "trend_line": 6.349526, "activity_lines": {"activity_5": 6.414234, "activity_10": 6.360506, "activity_20": 6.338694, "activity_30": 6.349001}, "trend_signal": 0, "fair_value": 5.49694, "relative_strength": 3.557425, "rate_of_change": 0.04950850752177023, "market_dynamics": -0.137456, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.446595, "high": 6.523238, "low": 6.429563, "close": 6.523238, "volume": 4398}, "trend_line": 6.349143, "activity_lines": {"activity_5": 6.461356, "activity_10": 6.39395, "activity_20": 6.35488, "activity_30": 6.360209}, "trend_signal": 1, "fair_value": 5.515373, "relative_strength": 5.80933, "rate_of_change": -0.006031946321666283, "market_dynamics": 0.235703, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.574334, "high": 6.574334, "low": 6.386983, "close": 6.472142, "volume": 618}, "trend_line": 6.346528, "activity_lines": {"activity_5": 6.47271, "activity_10": 6.414853, "activity_20": 6.36618, "activity_30": 6.368144}, "trend_signal": 1, "fair_value": 5.532604, "relative_strength": 5.954109, "rate_of_change": -0.04118666093990307, "market_dynamics": 0.491002, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.438078, "high": 6.514722, "low": 6.438078, "close": 6.438078, "volume": 3215}, "trend_line": 6.361018, "activity_lines": {"activity_5": 6.466465, "activity_10": 6.427704, "activity_20": 6.374269, "activity_30": 6.374051}, "trend_signal": 1, "fair_value": 5.550307, "relative_strength": 5.554068, "rate_of_change": 0.2283138118984025, "market_dynamics": 0.548021, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.472142, "high": 6.514722, "low": 6.386982, "close": 6.386982, "volume": 5924}, "trend_line": 6.374861, "activity_lines": {"activity_5": 6.439781, "activity_10": 6.428633, "activity_20": 6.37765, "activity_30": 6.375726}, "trend_signal": 1, "fair_value": 5.567912, "relative_strength": 7.258968, "rate_of_change": 0.21762239943355757, "market_dynamics": 0.543529, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.318855, "high": 6.41253, "low": 6.284791, "close": 6.378467, "volume": 7664}, "trend_line": 6.382341, "activity_lines": {"activity_5": 6.414801, "activity_10": 6.426001, "activity_20": 6.380697, "activity_30": 6.375958}, "trend_signal": 0, "fair_value": 5.586568, "relative_strength": 7.712567, "rate_of_change": 0.1173358917159159, "market_dynamics": 0.393105, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.386982, "high": 6.599882, "low": 6.386982, "close": 6.599882, "volume": 2954}, "trend_line": 6.391386, "activity_lines": {"activity_5": 6.468168, "activity_10": 6.460375, "activity_20": 6.404744, "activity_30": 6.389993}, "trend_signal": 0, "fair_value": 5.605538, "relative_strength": 7.607644, "rate_of_change": 0.14171915916118435, "market_dynamics": 0.458314, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.642462, "high": 6.66801, "low": 6.531754, "close": 6.642462, "volume": 4010}, "trend_line": 6.401321, "activity_lines": {"activity_5": 6.530619, "activity_10": 6.495987, "activity_20": 6.431712, "activity_30": 6.406192}, "trend_signal": 1, "fair_value": 5.623032, "relative_strength": 7.75759, "rate_of_change": 0.15544359236009955, "market_dynamics": 0.588179, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.608398, "high": 6.685042, "low": 6.591366, "close": 6.616914, "volume": 1260}, "trend_line": 6.404325, "activity_lines": {"activity_5": 6.573199, "activity_10": 6.522154, "activity_20": 6.454178, "activity_30": 6.420101}, "trend_signal": 1, "fair_value": 5.637002, "relative_strength": 2.598683, "rate_of_change": 0.04692781380592825, "market_dynamics": 0.683883, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.557302, "high": 6.66801, "low": 6.523238, "close": 6.523238, "volume": 21151}, "trend_line": 6.406585, "activity_lines": {"activity_5": 6.572631, "activity_10": 6.527109, "activity_20": 6.466019, "activity_30": 6.427773}, "trend_signal": 1, "fair_value": 5.649911, "relative_strength": 0.36637, "rate_of_change": 0.03528865259023717, "market_dynamics": 0.865043, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.591366, "high": 6.591366, "low": 6.412531, "close": 6.489174, "volume": 20240}, "trend_line": 6.404538, "activity_lines": {"activity_5": 6.551625, "activity_10": 6.524632, "activity_20": 6.473278, "activity_30": 6.433101}, "trend_signal": 1, "fair_value": 5.662326, "relative_strength": -2.434062, "rate_of_change": -0.031951499902055966, "market_dynamics": 0.835233, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.489174, "high": 6.489174, "low": 6.438078, "close": 6.438078, "volume": 65}, "trend_line": 6.401845, "activity_lines": {"activity_5": 6.506206, "activity_10": 6.51209, "activity_20": 6.474697, "activity_30": 6.435265}, "trend_signal": 1, "fair_value": 5.674505, "relative_strength": -5.249547, "rate_of_change": -0.042048310120102884, "market_dynamics": 0.433987, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.404015, "high": 6.472142, "low": 6.250727, "close": 6.250727, "volume": 4412}, "trend_line": 6.394228, "activity_lines": {"activity_5": 6.409124, "activity_10": 6.467033, "activity_20": 6.457827, "activity_30": 6.425515}, "trend_signal": 1, "fair_value": 5.684977, "relative_strength": -7.923451, "rate_of_change": -0.11898132491492316, "market_dynamics": -0.055343, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.276275, "high": 6.344402, "low": 6.182599, "close": 6.293306, "volume": 3035}, "trend_line": 6.388295, "activity_lines": {"activity_5": 6.352351, "activity_10": 6.433743, "activity_20": 6.44558, "activity_30": 6.419004}, "trend_signal": 0, "fair_value": 5.695768, "relative_strength": -6.977806, "rate_of_change": -0.0927868071016508, "market_dynamics": -0.636241, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.225179, "high": 6.344403, "low": 6.225179, "close": 6.344403, "volume": 3821}, "trend_line": 6.383537, "activity_lines": {"activity_5": 6.334183, "activity_10": 6.412376, "activity_20": 6.4382, "activity_30": 6.416172}, "trend_signal": 0, "fair_value": 5.707025, "relative_strength": -6.393332, "rate_of_change": -0.07447996687693204, "market_dynamics": -1.058742, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.429563, "high": 6.429563, "low": 6.284791, "close": 6.318855, "volume": 10671}, "trend_line": 6.382157, "activity_lines": {"activity_5": 6.319422, "activity_10": 6.387137, "activity_20": 6.428062, "activity_30": 6.411999}, "trend_signal": 0, "fair_value": 5.716507, "relative_strength": -5.782506, "rate_of_change": -0.021618109208096873, "market_dynamics": -1.125967, "expectation": {"probability": 62.7395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.369951, "high": 6.438079, "low": 6.352919, "close": 6.412531, "volume": 3335}, "trend_line": 6.38386, "activity_lines": {"activity_5": 6.347242, "activity_10": 6.380015, "activity_20": 6.426278, "activity_30": 6.413959}, "trend_signal": 0, "fair_value": 5.726313, "relative_strength": -4.960958, "rate_of_change": 0.026683768512745922, "market_dynamics": -1.006917, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.438079, "high": 6.455111, "low": 6.318855, "close": 6.429563, "volume": 2871}, "trend_line": 6.391241, "activity_lines": {"activity_5": 6.382441, "activity_10": 6.379396, "activity_20": 6.425304, "activity_30": 6.416908}, "trend_signal": 0, "fair_value": 5.737057, "relative_strength": -3.757099, "rate_of_change": 0.11561970343960609, "market_dynamics": -0.828008, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.472142, "high": 6.633946, "low": 6.455111, "close": 6.633946, "volume": 2697}, "trend_line": 6.403731, "activity_lines": {"activity_5": 6.473846, "activity_10": 6.419808, "activity_20": 6.443553, "activity_30": 6.432566}, "trend_signal": 1, "fair_value": 5.750169, "relative_strength": -2.99437, "rate_of_change": 0.19542370566216588, "market_dynamics": -0.529924, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.582851, "high": 6.642462, "low": 6.548786, "close": 6.548786, "volume": 2580}, "trend_line": 6.41395, "activity_lines": {"activity_5": 6.514155, "activity_10": 6.444427, "activity_20": 6.452515, "activity_30": 6.441924}, "trend_signal": 1, "fair_value": 5.762138, "relative_strength": -3.935118, "rate_of_change": 0.15957884551990395, "market_dynamics": -0.323613, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.62543, "high": 6.633946, "low": 6.489174, "close": 6.489174, "volume": 3276}, "trend_line": 6.420763, "activity_lines": {"activity_5": 6.520967, "activity_10": 6.457743, "activity_20": 6.455354, "activity_30": 6.446778}, "trend_signal": 1, "fair_value": 5.774414, "relative_strength": -4.743168, "rate_of_change": 0.10622159511689645, "market_dynamics": -0.213701, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.608398, "high": 6.642462, "low": 6.54027, "close": 6.642462, "volume": 1908}, "trend_line": 6.430698, "activity_lines": {"activity_5": 6.567521, "activity_10": 6.498929, "activity_20": 6.472588, "activity_30": 6.461081}, "trend_signal": 1, "fair_value": 5.787398, "relative_strength": -3.492219, "rate_of_change": 0.1547323892814543, "market_dynamics": -0.008888, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.66801, "high": 6.787233, "low": 6.633946, "close": 6.702074, "volume": 1150}, "trend_line": 6.441769, "activity_lines": {"activity_5": 6.618617, "activity_10": 6.547238, "activity_20": 6.494933, "activity_30": 6.478589}, "trend_signal": 1, "fair_value": 5.800947, "relative_strength": -4.162888, "rate_of_change": 0.17215860548886414, "market_dynamics": 0.096219, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.804265, "high": 6.932006, "low": 6.804265, "close": 6.880909, "volume": 824}, "trend_line": 6.461355, "activity_lines": {"activity_5": 6.711157, "activity_10": 6.619856, "activity_20": 6.533214, "activity_30": 6.50692}, "trend_signal": 1, "fair_value": 5.815136, "relative_strength": -3.211342, "rate_of_change": 0.304046916305138, "market_dynamics": 0.39083, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.829814, "high": 6.914973, "low": 6.761685, "close": 6.897942, "volume": 4253}, "trend_line": 6.482078, "activity_lines": {"activity_5": 6.792911, "activity_10": 6.684887, "activity_20": 6.571009, "activity_30": 6.535087}, "trend_signal": 1, "fair_value": 5.829389, "relative_strength": -3.230878, "rate_of_change": 0.3207222014577342, "market_dynamics": 0.815917, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.880909, "high": 6.906457, "low": 6.727622, "close": 6.727622, "volume": 272}, "trend_line": 6.499677, "activity_lines": {"activity_5": 6.794614, "activity_10": 6.708887, "activity_20": 6.59015, "activity_30": 6.550929}, "trend_signal": 1, "fair_value": 5.842228, "relative_strength": -6.121116, "rate_of_change": 0.271502441038207, "market_dynamics": 0.905186, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.821298, "high": 6.855361, "low": 6.693558, "close": 6.727622, "volume": 14724}, "trend_line": 6.515858, "activity_lines": {"activity_5": 6.780421, "activity_10": 6.725454, "activity_20": 6.607628, "activity_30": 6.565635}, "trend_signal": 1, "fair_value": 5.855895, "relative_strength": -7.377203, "rate_of_change": 0.24895083247982258, "market_dynamics": 1.089696, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.736137, "high": 6.863877, "low": 6.736137, "close": 6.821298, "volume": 4139}, "trend_line": 6.530619, "activity_lines": {"activity_5": 6.791776, "activity_10": 6.753325, "activity_20": 6.633419, "activity_30": 6.585341}, "trend_signal": 1, "fair_value": 5.86984, "relative_strength": -7.431656, "rate_of_change": 0.22653962072224448, "market_dynamics": 1.054858, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.897942, "high": 6.914973, "low": 6.829814, "close": 6.914973, "volume": 10858}, "trend_line": 6.548218, "activity_lines": {"activity_5": 6.826407, "activity_10": 6.791105, "activity_20": 6.66728, "activity_30": 6.610138}, "trend_signal": 1, "fair_value": 5.883327, "relative_strength": -4.404848, "rate_of_change": 0.2694844087520737, "market_dynamics": 1.069562, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.949037, "high": 6.966069, "low": 6.855361, "close": 6.906457, "volume": 9883}, "trend_line": 6.563263, "activity_lines": {"activity_5": 6.855929, "activity_10": 6.822227, "activity_20": 6.698911, "activity_30": 6.63325}, "trend_signal": 1, "fair_value": 5.896944, "relative_strength": -3.143791, "rate_of_change": 0.2297571644682531, "market_dynamics": 1.280184, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.906457, "high": 6.940521, "low": 6.795749, "close": 6.940521, "volume": 2165}, "trend_line": 6.579728, "activity_lines": {"activity_5": 6.896238, "activity_10": 6.853039, "activity_20": 6.731961, "activity_30": 6.657589}, "trend_signal": 1, "fair_value": 5.910733, "relative_strength": -1.51352, "rate_of_change": 0.2508660707334168, "market_dynamics": 1.21629, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.932005, "high": 7.051229, "low": 6.932005, "close": 7.051229, "volume": 10090}, "trend_line": 6.597327, "activity_lines": {"activity_5": 6.959256, "activity_10": 6.895774, "activity_20": 6.773405, "activity_30": 6.688009}, "trend_signal": 1, "fair_value": 5.925186, "relative_strength": -2.195373, "rate_of_change": 0.26747306271626575, "market_dynamics": 1.380356, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.076777, "high": 7.127873, "low": 7.000133, "close": 7.000134, "volume": 3302}, "trend_line": 6.614927, "activity_lines": {"activity_5": 6.983669, "activity_10": 6.921786, "activity_20": 6.807064, "activity_30": 6.713996}, "trend_signal": 1, "fair_value": 5.937194, "relative_strength": -1.941905, "rate_of_change": 0.26677471042438605, "market_dynamics": 1.263044, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.906457, "high": 7.042713, "low": 6.906457, "close": 7.025681, "volume": 1}, "trend_line": 6.634514, "activity_lines": {"activity_5": 7.004675, "activity_10": 6.947024, "activity_20": 6.839587, "activity_30": 6.740497}, "trend_signal": 1, "fair_value": 5.948537, "relative_strength": -5.465055, "rate_of_change": 0.2961030408952429, "market_dynamics": 1.173692, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.034197, "high": 7.093809, "low": 6.983101, "close": 7.051229, "volume": 2179}, "trend_line": 6.656655, "activity_lines": {"activity_5": 7.026817, "activity_10": 6.974276, "activity_20": 6.871055, "activity_30": 6.767381}, "trend_signal": 1, "fair_value": 5.959169, "relative_strength": -4.676393, "rate_of_change": 0.33372451998744024, "market_dynamics": 1.289596, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.025681, "high": 7.068261, "low": 7.008649, "close": 7.034197, "volume": 1101}, "trend_line": 6.678513, "activity_lines": {"activity_5": 7.033629, "activity_10": 6.995643, "activity_20": 6.897536, "activity_30": 6.791739}, "trend_signal": 1, "fair_value": 5.969784, "relative_strength": -4.718067, "rate_of_change": 0.3283631193144294, "market_dynamics": 1.128939, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.085292, "high": 7.085292, "low": 6.949037, "close": 7.008648, "volume": 9361}, "trend_line": 6.692139, "activity_lines": {"activity_5": 7.025681, "activity_10": 7.006791, "activity_20": 6.918177, "activity_30": 6.813038}, "trend_signal": 1, "fair_value": 5.980143, "relative_strength": -3.942975, "rate_of_change": 0.20402745341665668, "market_dynamics": 1.090856, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.076777, "high": 7.076777, "low": 6.940521, "close": 7.017165, "volume": 8451}, "trend_line": 6.704629, "activity_lines": {"activity_5": 7.02341, "activity_10": 7.014378, "activity_20": 6.93679, "activity_30": 6.834007}, "trend_signal": 1, "fair_value": 5.990552, "relative_strength": -4.037201, "rate_of_change": 0.18663688844478077, "market_dynamics": 0.900542, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.076777, "high": 7.156341, "low": 6.949037, "close": 6.973314, "volume": 7883}, "trend_line": 6.716509, "activity_lines": {"activity_5": 7.005386, "activity_10": 7.010431, "activity_20": 6.948429, "activity_30": 6.851342}, "trend_signal": 1, "fair_value": 6.000396, "relative_strength": -1.688164, "rate_of_change": 0.17719101235878312, "market_dynamics": 0.495289, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.019071, "high": 7.092282, "low": 6.982466, "close": 7.092282, "volume": 2492}, "trend_line": 6.735477, "activity_lines": {"activity_5": 7.03051, "activity_10": 7.027053, "activity_20": 6.969783, "activity_30": 6.875585}, "trend_signal": 1, "fair_value": 6.010531, "relative_strength": -0.891699, "rate_of_change": 0.28240861435606046, "market_dynamics": 0.353812, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.165493, "high": 7.330217, "low": 7.165493, "close": 7.275308, "volume": 4450}, "trend_line": 6.761681, "activity_lines": {"activity_5": 7.113906, "activity_10": 7.073575, "activity_20": 7.005979, "activity_30": 6.910413}, "trend_signal": 1, "fair_value": 6.022169, "relative_strength": 1.208856, "rate_of_change": 0.38904445817274547, "market_dynamics": 0.401402, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.321065, "high": 7.403427, "low": 7.302762, "close": 7.348519, "volume": 25725}, "trend_line": 6.792029, "activity_lines": {"activity_5": 7.205631, "activity_10": 7.12732, "activity_20": 7.045404, "activity_30": 6.948274}, "trend_signal": 1, "fair_value": 6.035126, "relative_strength": 0.91073, "rate_of_change": 0.448823302962681, "market_dynamics": 0.703252, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.35767, "high": 7.394276, "low": 7.311913, "close": 7.35767, "volume": 228}, "trend_line": 6.828927, "activity_lines": {"activity_5": 7.277749, "activity_10": 7.177324, "activity_20": 7.082339, "activity_30": 6.984767}, "trend_signal": 1, "fair_value": 6.047245, "relative_strength": -0.444124, "rate_of_change": 0.5432544531243885, "market_dynamics": 0.983955, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.394276, "high": 7.394276, "low": 7.293611, "close": 7.293611, "volume": 39}, "trend_line": 6.862271, "activity_lines": {"activity_5": 7.305813, "activity_10": 7.209181, "activity_20": 7.110051, "activity_30": 7.014746}, "trend_signal": 1, "fair_value": 6.060275, "relative_strength": 1.773024, "rate_of_change": 0.4882758301560347, "market_dynamics": 1.065096, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.348519, "high": 7.348519, "low": 7.202097, "close": 7.257006, "volume": 7568}, "trend_line": 6.892691, "activity_lines": {"activity_5": 7.300322, "activity_10": 7.22951, "activity_20": 7.132311, "activity_30": 7.040213}, "trend_signal": 1, "fair_value": 6.072126, "relative_strength": -0.123569, "rate_of_change": 0.44329348112309086, "market_dynamics": 0.973485, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.211249, "high": 7.257006, "low": 7.211249, "close": 7.211249, "volume": 508}, "trend_line": 6.922437, "activity_lines": {"activity_5": 7.268597, "activity_10": 7.237779, "activity_20": 7.148504, "activity_30": 7.060765}, "trend_signal": 1, "fair_value": 6.082505, "relative_strength": 3.427333, "rate_of_change": 0.4315585886557264, "market_dynamics": 0.563108, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.881801, "high": 7.037374, "low": 6.744531, "close": 7.028223, "volume": 13563}, "trend_line": 6.94296, "activity_lines": {"activity_5": 7.180135, "activity_10": 7.209551, "activity_20": 7.144963, "activity_30": 7.06759}, "trend_signal": 1, "fair_value": 6.091097, "relative_strength": 0.45091, "rate_of_change": 0.29647073711179817, "market_dynamics": 0.16405, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.000769, "high": 7.064827, "low": 6.936709, "close": 6.955012, "volume": 1714}, "trend_line": 6.960475, "activity_lines": {"activity_5": 7.088621, "activity_10": 7.167656, "activity_20": 7.133018, "activity_30": 7.068368}, "trend_signal": 1, "fair_value": 6.098372, "relative_strength": -3.761406, "rate_of_change": 0.2522699252192077, "market_dynamics": -0.361539, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.945861, "high": 7.092282, "low": 6.945861, "close": 7.092282, "volume": 2128}, "trend_line": 6.975753, "activity_lines": {"activity_5": 7.069709, "activity_10": 7.151849, "activity_20": 7.133509, "activity_30": 7.076871}, "trend_signal": 1, "fair_value": 6.106431, "relative_strength": -3.41031, "rate_of_change": 0.21949651424651834, "market_dynamics": -0.780239, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.073979, "high": 7.138039, "low": 7.028222, "close": 7.101433, "volume": 4842}, "trend_line": 6.994175, "activity_lines": {"activity_5": 7.067268, "activity_10": 7.135543, "activity_20": 7.134028, "activity_30": 7.08498}, "trend_signal": 1, "fair_value": 6.115068, "relative_strength": -4.56026, "rate_of_change": 0.26408618539102746, "market_dynamics": -0.959305, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.138039, "high": 7.138039, "low": 6.909256, "close": 6.909256, "volume": 40}, "trend_line": 7.008178, "activity_lines": {"activity_5": 7.01114, "activity_10": 7.084129, "activity_20": 7.115316, "activity_30": 7.079501}, "trend_signal": 1, "fair_value": 6.122804, "relative_strength": -3.940746, "rate_of_change": 0.20020946001493767, "market_dynamics": -1.163272, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.955012, "high": 7.037374, "low": 6.863498, "close": 6.955012, "volume": 4211}, "trend_line": 7.018596, "activity_lines": {"activity_5": 6.990397, "activity_10": 7.04769, "activity_20": 7.10111, "activity_30": 7.076071}, "trend_signal": 0, "fair_value": 6.131493, "relative_strength": -5.201401, "rate_of_change": 0.1486549000324991, "market_dynamics": -1.114154, "expectation": {"probability": 61.379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.881801, "high": 6.900104, "low": 6.762834, "close": 6.845196, "volume": 6936}, "trend_line": 7.023367, "activity_lines": {"activity_5": 6.93793, "activity_10": 6.998439, "activity_20": 7.076904, "activity_30": 7.064884}, "trend_signal": 0, "fair_value": 6.139148, "relative_strength": -6.577866, "rate_of_change": 0.06797655827462853, "market_dynamics": -1.154543, "expectation": {"probability": 62.7474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.817742, "high": 6.890953, "low": 6.753683, "close": 6.890953, "volume": 12074}, "trend_line": 7.023701, "activity_lines": {"activity_5": 6.908035, "activity_10": 6.966826, "activity_20": 7.057793, "activity_30": 7.056341}, "trend_signal": 0, "fair_value": 6.146861, "relative_strength": -9.280512, "rate_of_change": 0.004755553853295896, "market_dynamics": -1.17666, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.881801, "high": 6.881801, "low": 6.662169, "close": 6.744531, "volume": 2510}, "trend_line": 7.018588, "activity_lines": {"activity_5": 6.842756, "activity_10": 6.915911, "activity_20": 7.025379, "activity_30": 7.03833}, "trend_signal": 0, "fair_value": 6.152502, "relative_strength": -9.247115, "rate_of_change": -0.07279637900303133, "market_dynamics": -1.168703, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.771985, "high": 6.781136, "low": 6.67132, "close": 6.67132, "volume": 4547}, "trend_line": 7.016711, "activity_lines": {"activity_5": 6.776866, "activity_10": 6.861003, "activity_20": 6.987453, "activity_30": 7.015926}, "trend_signal": 0, "fair_value": 6.156024, "relative_strength": -11.053792, "rate_of_change": -0.02674327086873244, "market_dynamics": -1.206524, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.653018, "high": 6.836044, "low": 6.653018, "close": 6.817742, "volume": 4274}, "trend_line": 7.019715, "activity_lines": {"activity_5": 6.775646, "activity_10": 6.842534, "activity_20": 6.9652, "activity_30": 7.003089}, "trend_signal": 0, "fair_value": 6.161522, "relative_strength": -10.033898, "rate_of_change": 0.042812081044805536, "market_dynamics": -1.218494, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.726228, "high": 6.73538, "low": 6.662169, "close": 6.680472, "volume": 1143}, "trend_line": 7.015021, "activity_lines": {"activity_5": 6.73782, "activity_10": 6.802933, "activity_20": 6.930783, "activity_30": 6.981202}, "trend_signal": 0, "fair_value": 6.16647, "relative_strength": -10.561396, "rate_of_change": -0.0668688116255397, "market_dynamics": -1.352162, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.634716, "high": 6.662169, "low": 6.543202, "close": 6.543202, "volume": 18988}, "trend_line": 7.002628, "activity_lines": {"activity_5": 6.66522, "activity_10": 6.743367, "activity_20": 6.884895, "activity_30": 6.950762}, "trend_signal": 0, "fair_value": 6.169076, "relative_strength": -11.027876, "rate_of_change": -0.17666376194740285, "market_dynamics": -1.265056, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.588958, "high": 6.634715, "low": 6.451689, "close": 6.552353, "volume": 13605}, "trend_line": 6.990825, "activity_lines": {"activity_5": 6.618853, "activity_10": 6.695447, "activity_20": 6.841928, "activity_30": 6.921712}, "trend_signal": 0, "fair_value": 6.171883, "relative_strength": -10.291127, "rate_of_change": -0.16855100685056473, "market_dynamics": -1.204042, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.53405, "high": 6.653018, "low": 6.515748, "close": 6.653018, "volume": 6341}, "trend_line": 6.981242, "activity_lines": {"activity_5": 6.618853, "activity_10": 6.675813, "activity_20": 6.811118, "activity_30": 6.899918}, "trend_signal": 0, "fair_value": 6.177551, "relative_strength": -8.570023, "rate_of_change": -0.13707967228474635, "market_dynamics": -1.145776, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.59811, "high": 6.726228, "low": 6.570656, "close": 6.726228, "volume": 3007}, "trend_line": 6.970408, "activity_lines": {"activity_5": 6.644476, "activity_10": 6.674149, "activity_20": 6.790244, "activity_30": 6.883466}, "trend_signal": 0, "fair_value": 6.185434, "relative_strength": -7.823246, "rate_of_change": -0.15518728615911054, "market_dynamics": -0.978142, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.790288, "high": 6.790288, "low": 6.561505, "close": 6.607261, "volume": 4580}, "trend_line": 6.957312, "activity_lines": {"activity_5": 6.636545, "activity_10": 6.655014, "activity_20": 6.761004, "activity_30": 6.860037}, "trend_signal": 0, "fair_value": 6.191941, "relative_strength": -10.586381, "rate_of_change": -0.18787996341103702, "market_dynamics": -0.999188, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.607261, "high": 6.707926, "low": 6.543202, "close": 6.707926, "volume": 1094}, "trend_line": 6.946721, "activity_lines": {"activity_5": 6.66705, "activity_10": 6.658509, "activity_20": 6.744923, "activity_30": 6.843948}, "trend_signal": 0, "fair_value": 6.198433, "relative_strength": -12.353737, "rate_of_change": -0.1522283318614976, "market_dynamics": -0.948848, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.634716, "high": 6.900104, "low": 6.625564, "close": 6.799439, "volume": 11352}, "trend_line": 6.938328, "activity_lines": {"activity_5": 6.717077, "activity_10": 6.681969, "activity_20": 6.740348, "activity_30": 6.834445}, "trend_signal": 0, "fair_value": 6.205182, "relative_strength": -11.068887, "rate_of_change": -0.12081959243792681, "market_dynamics": -0.632334, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.799439, "high": 7.119736, "low": 6.771985, "close": 6.964163, "volume": 13675}, "trend_line": 6.935993, "activity_lines": {"activity_5": 6.80554, "activity_10": 6.734381, "activity_20": 6.753639, "activity_30": 6.836112}, "trend_signal": 0, "fair_value": 6.211713, "relative_strength": -6.399915, "rate_of_change": -0.033653641050126484, "market_dynamics": -0.203415, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.073979, "high": 7.110585, "low": 7.064827, "close": 7.064827, "volume": 4}, "trend_line": 6.937866, "activity_lines": {"activity_5": 6.906814, "activity_10": 6.799772, "activity_20": 6.777694, "activity_30": 6.844424}, "trend_signal": 0, "fair_value": 6.218983, "relative_strength": -5.397464, "rate_of_change": 0.027004064162114805, "market_dynamics": 0.237065, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.000769, "high": 7.211249, "low": 7.000769, "close": 7.165493, "volume": 11469}, "trend_line": 6.94281, "activity_lines": {"activity_5": 7.019071, "activity_10": 6.878972, "activity_20": 6.811162, "activity_30": 6.85911}, "trend_signal": 0, "fair_value": 6.225673, "relative_strength": -3.569024, "rate_of_change": 0.07126110536006403, "market_dynamics": 0.744038, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.192947, "high": 7.321065, "low": 7.174644, "close": 7.202097, "volume": 5662}, "trend_line": 6.950436, "activity_lines": {"activity_5": 7.106314, "activity_10": 6.95601, "activity_20": 6.847113, "activity_30": 6.875838}, "trend_signal": 0, "fair_value": 6.232408, "relative_strength": -4.420677, "rate_of_change": 0.10984025200171303, "market_dynamics": 0.926023, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.211249, "high": 7.35767, "low": 7.192947, "close": 7.35767, "volume": 1523}, "trend_line": 6.959282, "activity_lines": {"activity_5": 7.212469, "activity_10": 7.049353, "activity_20": 6.897358, "activity_30": 6.902111}, "trend_signal": 0, "fair_value": 6.240943, "relative_strength": -5.395056, "rate_of_change": 0.1272725912446375, "market_dynamics": 0.947884, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.403427, "high": 7.504092, "low": 7.311913, "close": 7.440032, "volume": 1494}, "trend_line": 6.964773, "activity_lines": {"activity_5": 7.308863, "activity_10": 7.14303, "activity_20": 6.954227, "activity_30": 6.933127}, "trend_signal": 0, "fair_value": 6.250147, "relative_strength": -6.323875, "rate_of_change": 0.07890181774499344, "market_dynamics": 1.037026, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.440032, "high": 7.513243, "low": 7.348519, "close": 7.485789, "volume": 2378}, "trend_line": 6.969349, "activity_lines": {"activity_5": 7.388785, "activity_10": 7.230716, "activity_20": 7.012926, "activity_30": 6.966741}, "trend_signal": 0, "fair_value": 6.25955, "relative_strength": -7.004502, "rate_of_change": 0.06570206954340271, "market_dynamics": 1.009762, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.412578, "high": 7.549848, "low": 7.366822, "close": 7.522395, "volume": 16423}, "trend_line": 6.97484, "activity_lines": {"activity_5": 7.452844, "activity_10": 7.311248, "activity_20": 7.072585, "activity_30": 7.002422}, "trend_signal": 1, "fair_value": 6.268574, "relative_strength": -6.600669, "rate_of_change": 0.07878784661236128, "market_dynamics": 1.160811, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.48579, "high": 7.760329, "low": 7.48579, "close": 7.723723, "volume": 29431}, "trend_line": 6.989177, "activity_lines": {"activity_5": 7.56022, "activity_10": 7.411746, "activity_20": 7.148192, "activity_30": 7.050737}, "trend_signal": 1, "fair_value": 6.280446, "relative_strength": -6.977566, "rate_of_change": 0.205553102293377, "market_dynamics": 1.344298, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.760328, "high": 7.897599, "low": 7.705421, "close": 7.796935, "volume": 13944}, "trend_line": 7.007174, "activity_lines": {"activity_5": 7.657224, "activity_10": 7.507087, "activity_20": 7.226806, "activity_30": 7.10285}, "trend_signal": 1, "fair_value": 6.295334, "relative_strength": -4.971196, "rate_of_change": 0.2574981288927189, "market_dynamics": 1.509616, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.860994, "high": 8.144685, "low": 7.778632, "close": 8.062324, "volume": 4009}, "trend_line": 7.035544, "activity_lines": {"activity_5": 7.813407, "activity_10": 7.632543, "activity_20": 7.325684, "activity_30": 7.170924}, "trend_signal": 1, "fair_value": 6.315932, "relative_strength": -2.731552, "rate_of_change": 0.40487077957532924, "market_dynamics": 1.605713, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.126382, "high": 8.336863, "low": 7.989112, "close": 8.327711, "volume": 5745}, "trend_line": 7.07886, "activity_lines": {"activity_5": 8.016566, "activity_10": 7.786286, "activity_20": 7.443214, "activity_30": 7.25429}, "trend_signal": 1, "fair_value": 6.33677, "relative_strength": -1.397125, "rate_of_change": 0.6156737844294615, "market_dynamics": 1.41995, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.300258, "high": 8.437527, "low": 8.217895, "close": 8.39177, "volume": 783}, "trend_line": 7.126752, "activity_lines": {"activity_5": 8.184951, "activity_10": 7.928713, "activity_20": 7.559653, "activity_30": 7.338994}, "trend_signal": 1, "fair_value": 6.357263, "relative_strength": -0.490858, "rate_of_change": 0.6765496139208862, "market_dynamics": 1.179857, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.657159, "high": 8.9317, "low": 8.657159, "close": 8.9317, "volume": 14325}, "trend_line": 7.188066, "activity_lines": {"activity_5": 8.475353, "activity_10": 8.147014, "activity_20": 7.719366, "activity_30": 7.455442}, "trend_signal": 1, "fair_value": 6.380557, "relative_strength": 6.236825, "rate_of_change": 0.8603358163718945, "market_dynamics": 1.073521, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.904244, "high": 9.187937, "low": 8.904244, "close": 9.07812, "volume": 5824}, "trend_line": 7.253955, "activity_lines": {"activity_5": 8.73403, "activity_10": 8.36049, "activity_20": 7.881649, "activity_30": 7.577381}, "trend_signal": 1, "fair_value": 6.404459, "relative_strength": 9.843288, "rate_of_change": 0.9166443379902232, "market_dynamics": 0.973306, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.032364, "high": 9.142179, "low": 8.65716, "close": 8.65716, "volume": 2471}, "trend_line": 7.312219, "activity_lines": {"activity_5": 8.766975, "activity_10": 8.466146, "activity_20": 7.991814, "activity_30": 7.66791}, "trend_signal": 1, "fair_value": 6.426229, "relative_strength": 13.753142, "rate_of_change": 0.8032032181065284, "market_dynamics": 1.065048, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.714573, "high": 8.51989, "low": 7.714573, "close": 8.464982, "volume": 4319}, "trend_line": 7.362551, "activity_lines": {"activity_5": 8.696205, "activity_10": 8.514732, "activity_20": 8.074133, "activity_30": 7.742282}, "trend_signal": 1, "fair_value": 6.446296, "relative_strength": 12.511202, "rate_of_change": 0.6883273052954246, "market_dynamics": 1.120708, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.556495, "high": 9.087273, "low": 8.556495, "close": 9.087273, "volume": 1956}, "trend_line": 7.437287, "activity_lines": {"activity_5": 8.823714, "activity_10": 8.658657, "activity_20": 8.207437, "activity_30": 7.853555}, "trend_signal": 1, "fair_value": 6.468559, "relative_strength": 15.820274, "rate_of_change": 1.015082951547644, "market_dynamics": 1.116844, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.078121, "high": 9.316055, "low": 9.078121, "close": 9.316055, "volume": 3283}, "trend_line": 7.518124, "activity_lines": {"activity_5": 8.981117, "activity_10": 8.815727, "activity_20": 8.350721, "activity_30": 7.974765}, "trend_signal": 1, "fair_value": 6.493798, "relative_strength": 13.022942, "rate_of_change": 1.086915161402267, "market_dynamics": 1.163796, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.206239, "high": 9.517384, "low": 9.07812, "close": 9.517384, "volume": 14321}, "trend_line": 7.610552, "activity_lines": {"activity_5": 9.180006, "activity_10": 8.980451, "activity_20": 8.500759, "activity_30": 8.10375}, "trend_signal": 1, "fair_value": 6.521271, "relative_strength": 11.108463, "rate_of_change": 1.22940244135372, "market_dynamics": 1.23231, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.444174, "high": 10.066464, "low": 9.444174, "close": 10.066464, "volume": 7876}, "trend_line": 7.723724, "activity_lines": {"activity_5": 9.532637, "activity_10": 9.213727, "activity_20": 8.690148, "activity_30": 8.262196}, "trend_signal": 1, "fair_value": 6.551037, "relative_strength": 15.131846, "rate_of_change": 1.4870406246485093, "market_dynamics": 1.32284, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.121372, "high": 10.194584, "low": 9.810227, "close": 10.176281, "volume": 15280}, "trend_line": 7.835675, "activity_lines": {"activity_5": 9.82792, "activity_10": 9.43053, "activity_20": 8.875223, "activity_30": 8.420425}, "trend_signal": 1, "fair_value": 6.582121, "relative_strength": 14.771329, "rate_of_change": 1.449443299631115, "market_dynamics": 1.4096, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.194584, "high": 10.981597, "low": 10.194584, "close": 10.963294, "volume": 3940}, "trend_line": 7.978436, "activity_lines": {"activity_5": 10.271454, "activity_10": 9.756817, "activity_20": 9.120435, "activity_30": 8.622207}, "trend_signal": 1, "fair_value": 6.615655, "relative_strength": 23.809301, "rate_of_change": 1.821936208431311, "market_dynamics": 1.426713, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.999901, "high": 11.47577, "low": 10.890085, "close": 11.237835, "volume": 31349}, "trend_line": 8.134923, "activity_lines": {"activity_5": 10.681434, "activity_10": 10.086265, "activity_20": 9.373709, "activity_30": 8.832491}, "trend_signal": 1, "fair_value": 6.650683, "relative_strength": 24.39337, "rate_of_change": 1.9613743846538376, "market_dynamics": 1.483855, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.311045, "high": 11.896731, "low": 11.311045, "close": 11.841823, "volume": 36327}, "trend_line": 8.311239, "activity_lines": {"activity_5": 11.164624, "activity_10": 10.483599, "activity_20": 9.665288, "activity_30": 9.071646}, "trend_signal": 1, "fair_value": 6.690956, "relative_strength": 28.706147, "rate_of_change": 2.1673960527960734, "market_dynamics": 1.584589, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.896731, "high": 11.951639, "low": 11.282706, "close": 11.436213, "volume": 26698}, "trend_line": 8.470679, "activity_lines": {"activity_5": 11.357649, "activity_10": 10.756937, "activity_20": 9.896884, "activity_30": 9.273257}, "trend_signal": 1, "fair_value": 6.729544, "relative_strength": 27.821437, "rate_of_change": 1.9183662026804909, "market_dynamics": 1.599146, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.397835, "high": 11.474588, "low": 10.649493, "close": 10.841375, "volume": 39441}, "trend_line": 8.60785, "activity_lines": {"activity_5": 11.261077, "activity_10": 10.871594, "activity_20": 10.052799, "activity_30": 9.426205}, "trend_signal": 1, "fair_value": 6.764573, "relative_strength": 21.579108, "rate_of_change": 1.6193625091919857, "market_dynamics": 1.60177, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.745434, "high": 10.879752, "low": 10.57274, "close": 10.879752, "volume": 7060}, "trend_line": 8.750267, "activity_lines": {"activity_5": 11.132959, "activity_10": 10.950021, "activity_20": 10.196391, "activity_30": 9.57278}, "trend_signal": 1, "fair_value": 6.799949, "relative_strength": 18.223881, "rate_of_change": 1.6545014144066177, "market_dynamics": 1.331897, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.937317, "high": 11.01407, "low": 10.726246, "close": 10.937317, "volume": 3301}, "trend_line": 8.891247, "activity_lines": {"activity_5": 11.029598, "activity_10": 11.006325, "activity_20": 10.329477, "activity_30": 9.71388}, "trend_signal": 1, "fair_value": 6.835796, "relative_strength": 19.704332, "rate_of_change": 1.6111508368830436, "market_dynamics": 0.987608, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.918129, "high": 11.167577, "low": 10.879752, "close": 11.167577, "volume": 8686}, "trend_line": 9.036851, "activity_lines": {"activity_5": 11.023025, "activity_10": 11.075016, "activity_20": 10.469191, "activity_30": 9.86074}, "trend_signal": 1, "fair_value": 6.874238, "relative_strength": 19.460314, "rate_of_change": 1.6376105623879362, "market_dynamics": 0.722979, "expectation": {"probability": 62.5043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.033258, "high": 11.340271, "low": 11.033258, "close": 11.321083, "volume": 7160}, "trend_line": 9.182082, "activity_lines": {"activity_5": 11.11257, "activity_10": 11.141615, "activity_20": 10.607473, "activity_30": 10.008109}, "trend_signal": 1, "fair_value": 6.913562, "relative_strength": 20.542586, "rate_of_change": 1.6070974280753219, "market_dynamics": 0.505723, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.186764, "high": 11.551342, "low": 11.033258, "close": 11.551342, "volume": 13227}, "trend_line": 9.331632, "activity_lines": {"activity_5": 11.286544, "activity_10": 11.227267, "activity_20": 10.752166, "activity_30": 10.160965}, "trend_signal": 1, "fair_value": 6.95365, "relative_strength": 22.853135, "rate_of_change": 1.6287155788850656, "market_dynamics": 0.449551, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.724037, "high": 12.242119, "low": 11.628095, "close": 11.89673, "volume": 9296}, "trend_line": 9.48934, "activity_lines": {"activity_5": 11.528316, "activity_10": 11.350716, "activity_20": 10.914404, "activity_30": 10.326455}, "trend_signal": 1, "fair_value": 6.995393, "relative_strength": 30.159925, "rate_of_change": 1.6900366409648333, "market_dynamics": 0.451625, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.935107, "high": 12.318872, "low": 11.762413, "close": 12.222931, "volume": 13393}, "trend_line": 9.656701, "activity_lines": {"activity_5": 11.811023, "activity_10": 11.516502, "activity_20": 11.091017, "activity_30": 10.502816}, "trend_signal": 1, "fair_value": 7.036787, "relative_strength": 28.955861, "rate_of_change": 1.7636737644556908, "market_dynamics": 0.446767, "expectation": {"probability": 63.8127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.107802, "high": 12.549132, "low": 12.050238, "close": 12.491568, "volume": 12504}, "trend_line": 9.827831, "activity_lines": {"activity_5": 12.097568, "activity_10": 11.713221, "activity_20": 11.277543, "activity_30": 10.68571}, "trend_signal": 1, "fair_value": 7.08214, "relative_strength": 29.879065, "rate_of_change": 1.7721372961635635, "market_dynamics": 0.469787, "expectation": {"probability": 64.5043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.510756, "high": 12.625885, "low": 12.011861, "close": 12.184555, "volume": 13644}, "trend_line": 9.985982, "activity_lines": {"activity_5": 12.193509, "activity_10": 11.842306, "activity_20": 11.418574, "activity_30": 10.837757}, "trend_signal": 1, "fair_value": 7.127202, "relative_strength": 25.934286, "rate_of_change": 1.609215705886682, "market_dynamics": 0.400733, "expectation": {"probability": 63.0261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.261308, "high": 12.261308, "low": 11.743224, "close": 11.858354, "volume": 10270}, "trend_line": 10.131734, "activity_lines": {"activity_5": 12.123152, "activity_10": 11.898475, "activity_20": 11.511742, "activity_30": 10.958555}, "trend_signal": 1, "fair_value": 7.169564, "relative_strength": 24.201203, "rate_of_change": 1.4595660196463391, "market_dynamics": 0.196877, "expectation": {"probability": 62.4371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.973483, "high": 11.973483, "low": 11.570531, "close": 11.628095, "volume": 3717}, "trend_line": 10.268591, "activity_lines": {"activity_5": 11.955575, "activity_10": 11.894289, "activity_20": 11.566822, "activity_30": 11.055095}, "trend_signal": 1, "fair_value": 7.210195, "relative_strength": 22.684105, "rate_of_change": 1.35077569150553, "market_dynamics": -0.131793, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.724037, "high": 12.050238, "low": 11.589719, "close": 11.935107, "volume": 3304}, "trend_line": 10.40897, "activity_lines": {"activity_5": 11.908244, "activity_10": 11.932316, "activity_20": 11.639041, "activity_30": 11.162612}, "trend_signal": 1, "fair_value": 7.252387, "relative_strength": 24.600085, "rate_of_change": 1.367071684907884, "market_dynamics": -0.429206, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.954296, "high": 12.069426, "low": 11.628095, "close": 12.050238, "volume": 4144}, "trend_line": 10.550747, "activity_lines": {"activity_5": 11.918478, "activity_10": 11.973135, "activity_20": 11.709754, "activity_30": 11.2685}, "trend_signal": 1, "fair_value": 7.297961, "relative_strength": 25.255939, "rate_of_change": 1.3620656030327627, "market_dynamics": -0.582622, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.954295, "high": 12.088614, "low": 11.762413, "close": 12.069426, "volume": 4517}, "trend_line": 10.684317, "activity_lines": {"activity_5": 11.96453, "activity_10": 12.001394, "activity_20": 11.770233, "activity_30": 11.366479}, "trend_signal": 1, "fair_value": 7.344573, "relative_strength": 24.020863, "rate_of_change": 1.2659767123598038, "market_dynamics": -0.526457, "expectation": {"probability": 63.733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.088614, "high": 12.318872, "low": 11.954295, "close": 12.318872, "volume": 5092}, "trend_line": 10.817356, "activity_lines": {"activity_5": 12.101406, "activity_10": 12.061401, "activity_20": 11.844931, "activity_30": 11.471934}, "trend_signal": 1, "fair_value": 7.391767, "relative_strength": 22.388407, "rate_of_change": 1.245180201972668, "market_dynamics": -0.343415, "expectation": {"probability": 64.4202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.184555, "high": 12.79858, "low": 12.011861, "close": 12.760203, "volume": 6317}, "trend_line": 10.96297, "activity_lines": {"activity_5": 12.354691, "activity_10": 12.187695, "activity_20": 11.951457, "activity_30": 11.597279}, "trend_signal": 1, "fair_value": 7.441994, "relative_strength": 26.419411, "rate_of_change": 1.3461145218850163, "market_dynamics": -0.102003, "expectation": {"probability": 64.7809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.549132, "high": 12.760203, "low": 11.724036, "close": 11.877542, "volume": 5081}, "trend_line": 11.061165, "activity_lines": {"activity_5": 12.238282, "activity_10": 12.137805, "activity_20": 11.965364, "activity_30": 11.656284}, "trend_signal": 1, "fair_value": 7.486156, "relative_strength": 18.869278, "rate_of_change": 0.8956970601944589, "market_dynamics": -0.248485, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.839166, "high": 12.222931, "low": 11.839166, "close": 12.146178, "volume": 5315}, "trend_line": 11.163434, "activity_lines": {"activity_5": 12.215256, "activity_10": 12.143038, "activity_20": 12.001809, "activity_30": 11.726285}, "trend_signal": 1, "fair_value": 7.530667, "relative_strength": 18.648209, "rate_of_change": 0.9245771128086392, "market_dynamics": -0.421734, "expectation": {"probability": 64.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.261307, "high": 12.45319, "low": 12.146178, "close": 12.261308, "volume": 2316}, "trend_line": 11.283572, "activity_lines": {"activity_5": 12.22421, "activity_10": 12.175484, "activity_20": 12.04777, "activity_30": 11.797116}, "trend_signal": 1, "fair_value": 7.574493, "relative_strength": 20.239077, "rate_of_change": 1.0761742309758715, "market_dynamics": -0.643441, "expectation": {"probability": 64.3386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.261308, "high": 12.414813, "low": 12.069425, "close": 12.318872, "volume": 2836}, "trend_line": 11.412035, "activity_lines": {"activity_5": 12.239561, "activity_10": 12.217, "activity_20": 12.095284, "activity_30": 11.863909}, "trend_signal": 1, "fair_value": 7.617671, "relative_strength": 21.794299, "rate_of_change": 1.1384958592899481, "market_dynamics": -0.965467, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.299684, "high": 12.625885, "low": 12.280497, "close": 12.414814, "volume": 8050}, "trend_line": 11.522953, "activity_lines": {"activity_5": 12.286892, "activity_10": 12.267588, "activity_20": 12.144899, "activity_30": 11.928604}, "trend_signal": 1, "fair_value": 7.66121, "relative_strength": 20.231178, "rate_of_change": 0.9719388347477015, "market_dynamics": -0.840104, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.510755, "high": 13.393416, "low": 12.472379, "close": 13.335851, "volume": 18875}, "trend_line": 11.656946, "activity_lines": {"activity_5": 12.664261, "activity_10": 12.471332, "activity_20": 12.274922, "activity_30": 12.045566}, "trend_signal": 1, "fair_value": 7.710399, "relative_strength": 32.191082, "rate_of_change": 1.1628356029917006, "market_dynamics": -0.485107, "expectation": {"probability": 65.0799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.489358, "high": 14.544713, "low": 13.278287, "close": 14.544713, "volume": 20202}, "trend_line": 11.824524, "activity_lines": {"activity_5": 13.347364, "activity_10": 12.869402, "activity_20": 12.508654, "activity_30": 12.231873}, "trend_signal": 1, "fair_value": 7.76749, "relative_strength": 38.006671, "rate_of_change": 1.4375806493398928, "market_dynamics": 0.095993, "expectation": {"probability": 65.1959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.46796, "high": 14.487149, "low": 13.815558, "close": 14.199324, "volume": 13745}, "trend_line": 11.962286, "activity_lines": {"activity_5": 13.755435, "activity_10": 13.159319, "activity_20": 12.69341, "activity_30": 12.385086}, "trend_signal": 1, "fair_value": 7.822265, "relative_strength": 32.151279, "rate_of_change": 1.1650532401980864, "market_dynamics": 0.679529, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.160947, "high": 14.698218, "low": 14.141759, "close": 14.218512, "volume": 6760}, "trend_line": 12.097027, "activity_lines": {"activity_5": 14.040701, "activity_10": 13.414, "activity_20": 12.866287, "activity_30": 12.530649}, "trend_signal": 1, "fair_value": 7.879348, "relative_strength": 30.039337, "rate_of_change": 1.1263816966088254, "market_dynamics": 1.104244, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.333641, "high": 14.966855, "low": 14.333641, "close": 14.832537, "volume": 10554}, "trend_line": 12.226002, "activity_lines": {"activity_5": 14.403999, "activity_10": 13.745783, "activity_20": 13.084942, "activity_30": 12.707134}, "trend_signal": 1, "fair_value": 7.939402, "relative_strength": 33.605579, "rate_of_change": 1.0661710517799021, "market_dynamics": 1.319629, "expectation": {"probability": 65.4163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.659842, "high": 14.870913, "low": 14.659842, "close": 14.832537, "volume": 3624}, "trend_line": 12.345825, "activity_lines": {"activity_5": 14.606115, "activity_10": 14.039887, "activity_20": 13.289617, "activity_30": 12.875297}, "trend_signal": 1, "fair_value": 7.998999, "relative_strength": 31.902055, "rate_of_change": 0.9800669098532803, "market_dynamics": 1.221453, "expectation": {"probability": 64.1696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.832536, "high": 15.005232, "low": 14.544712, "close": 14.755784, "volume": 1646}, "trend_line": 12.442957, "activity_lines": {"activity_5": 14.682868, "activity_10": 14.266308, "activity_20": 13.474555, "activity_30": 13.030778}, "trend_signal": 1, "fair_value": 8.055765, "relative_strength": 28.859374, "rate_of_change": 0.7867598965642248, "market_dynamics": 1.077493, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.79416, "high": 15.197115, "low": 14.621465, "close": 14.890102, "volume": 6825}, "trend_line": 12.558087, "activity_lines": {"activity_5": 14.790323, "activity_10": 14.469704, "activity_20": 13.661504, "activity_30": 13.188659}, "trend_signal": 1, "fair_value": 8.112883, "relative_strength": 25.112203, "rate_of_change": 0.925262379352437, "market_dynamics": 1.020761, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.890102, "high": 15.120361, "low": 14.583089, "close": 14.986043, "volume": 12323}, "trend_line": 12.696242, "activity_lines": {"activity_5": 14.883706, "activity_10": 14.642747, "activity_20": 13.844706, "activity_30": 13.345301}, "trend_signal": 1, "fair_value": 8.1696, "relative_strength": 24.519705, "rate_of_change": 1.100127750349232, "market_dynamics": 0.933001, "expectation": {"probability": 63.689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.813348, "high": 15.139549, "low": 14.429583, "close": 14.755784, "volume": 9664}, "trend_line": 12.825443, "activity_lines": {"activity_5": 14.849167, "activity_10": 14.725432, "activity_20": 13.991085, "activity_30": 13.478175}, "trend_signal": 1, "fair_value": 8.224485, "relative_strength": 23.337717, "rate_of_change": 1.0176318315293622, "market_dynamics": 0.933628, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.679031, "high": 15.158738, "low": 14.621465, "close": 15.062796, "volume": 5915}, "trend_line": 12.962959, "activity_lines": {"activity_5": 14.922082, "activity_10": 14.821373, "activity_20": 14.15181, "activity_30": 13.62252}, "trend_signal": 1, "fair_value": 8.281338, "relative_strength": 26.397916, "rate_of_change": 1.0722124764033474, "market_dynamics": 0.950223, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.928478, "high": 15.58088, "low": 14.928478, "close": 15.35062, "volume": 7452}, "trend_line": 13.102394, "activity_lines": {"activity_5": 15.075588, "activity_10": 14.938247, "activity_20": 14.325053, "activity_30": 13.776563}, "trend_signal": 1, "fair_value": 8.339681, "relative_strength": 26.480734, "rate_of_change": 1.075641757410485, "market_dynamics": 0.962694, "expectation": {"probability": 63.689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.504127, "high": 15.504127, "low": 14.602277, "close": 15.043608, "volume": 16562}, "trend_line": 13.226478, "activity_lines": {"activity_5": 15.087101, "activity_10": 14.984648, "activity_20": 14.45334, "activity_30": 13.901802}, "trend_signal": 1, "fair_value": 8.395699, "relative_strength": 21.745464, "rate_of_change": 0.9470330383897771, "market_dynamics": 0.914091, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.120361, "high": 16.25247, "low": 15.120361, "close": 16.022211, "volume": 18556}, "trend_line": 13.375507, "activity_lines": {"activity_5": 15.414582, "activity_10": 15.193626, "activity_20": 14.660665, "activity_30": 14.082172}, "trend_signal": 1, "fair_value": 8.457685, "relative_strength": 26.494923, "rate_of_change": 1.1267474228589087, "market_dynamics": 1.029208, "expectation": {"probability": 62.7439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.079775, "high": 16.194904, "low": 15.791949, "close": 15.907081, "volume": 10788}, "trend_line": 13.509186, "activity_lines": {"activity_5": 15.634607, "activity_10": 15.348876, "activity_20": 14.83939, "activity_30": 14.2455}, "trend_signal": 1, "fair_value": 8.517764, "relative_strength": 24.175326, "rate_of_change": 0.999431273894881, "market_dynamics": 0.998687, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.062796, "high": 15.868705, "low": 14.640654, "close": 15.139549, "volume": 22727}, "trend_line": 13.606406, "activity_lines": {"activity_5": 15.522036, "activity_10": 15.345038, "activity_20": 14.930032, "activity_30": 14.350684}, "trend_signal": 1, "fair_value": 8.572822, "relative_strength": 25.335124, "rate_of_change": 0.7196584605467723, "market_dynamics": 0.748325, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.084195, "high": 15.293055, "low": 13.834747, "close": 14.467959, "volume": 20126}, "trend_line": 13.672286, "activity_lines": {"activity_5": 15.180484, "activity_10": 15.213511, "activity_20": 14.941179, "activity_30": 14.406268}, "trend_signal": 1, "fair_value": 8.627082, "relative_strength": 19.37976, "rate_of_change": 0.4841836999425119, "market_dynamics": 0.390424, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.410395, "high": 14.774972, "low": 14.007442, "close": 14.141759, "volume": 24413}, "trend_line": 13.737526, "activity_lines": {"activity_5": 14.789043, "activity_10": 15.027908, "activity_20": 14.910204, "activity_30": 14.436557}, "trend_signal": 1, "fair_value": 8.679454, "relative_strength": 21.162293, "rate_of_change": 0.47716965546215956, "market_dynamics": -0.161177, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.930689, "high": 14.583089, "low": 13.527735, "close": 14.160948, "volume": 6139}, "trend_line": 13.814279, "activity_lines": {"activity_5": 14.464122, "activity_10": 14.859401, "activity_20": 14.872101, "activity_30": 14.463874}, "trend_signal": 1, "fair_value": 8.73078, "relative_strength": 20.731234, "rate_of_change": 0.5587104985279013, "market_dynamics": -0.670433, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.026629, "high": 14.966855, "low": 13.988253, "close": 14.832537, "volume": 10605}, "trend_line": 13.921094, "activity_lines": {"activity_5": 14.487148, "activity_10": 14.828002, "activity_20": 14.889188, "activity_30": 14.529569}, "trend_signal": 1, "fair_value": 8.785293, "relative_strength": 20.747993, "rate_of_change": 0.7732216788150812, "market_dynamics": -0.867095, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.005232, "high": 15.715197, "low": 14.755784, "close": 15.69601, "volume": 5128}, "trend_line": 14.046457, "activity_lines": {"activity_5": 14.869635, "activity_10": 14.952202, "activity_20": 14.976997, "activity_30": 14.644079}, "trend_signal": 1, "fair_value": 8.845239, "relative_strength": 23.273469, "rate_of_change": 0.9005254903098858, "market_dynamics": -0.847436, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.69601, "high": 16.310034, "low": 15.600068, "close": 15.868705, "volume": 11565}, "trend_line": 14.17374, "activity_lines": {"activity_5": 15.272589, "activity_10": 15.096289, "activity_20": 15.070015, "activity_30": 14.761644}, "trend_signal": 1, "fair_value": 8.905123, "relative_strength": 19.181241, "rate_of_change": 0.9061573320588976, "market_dynamics": -0.712487, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.638443, "high": 15.868704, "low": 14.870913, "close": 15.273868, "volume": 6321}, "trend_line": 14.280554, "activity_lines": {"activity_5": 15.383881, "activity_10": 15.122804, "activity_20": 15.100077, "activity_30": 14.83262}, "trend_signal": 1, "fair_value": 8.961652, "relative_strength": 16.548573, "rate_of_change": 0.7536049059740052, "market_dynamics": -0.556267, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.216302, "high": 15.791949, "low": 15.216302, "close": 15.791949, "volume": 1332}, "trend_line": 14.396323, "activity_lines": {"activity_5": 15.592393, "activity_10": 15.239328, "activity_20": 15.174362, "activity_30": 14.930129}, "trend_signal": 1, "fair_value": 9.020891, "relative_strength": 18.691786, "rate_of_change": 0.8106758323241539, "market_dynamics": -0.448935, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.56169, "high": 16.405976, "low": 15.312244, "close": 16.118151, "volume": 8195}, "trend_line": 14.508255, "activity_lines": {"activity_5": 15.800905, "activity_10": 15.419349, "activity_20": 15.272223, "activity_30": 15.041215}, "trend_signal": 1, "fair_value": 9.082425, "relative_strength": 19.928491, "rate_of_change": 0.777504089064961, "market_dynamics": -0.341023, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.25247, "high": 16.617046, "low": 16.175717, "close": 16.348412, "volume": 3621}, "trend_line": 14.657284, "activity_lines": {"activity_5": 16.000463, "activity_10": 15.637398, "activity_20": 15.38589, "activity_30": 15.159934}, "trend_signal": 1, "fair_value": 9.145689, "relative_strength": 22.527005, "rate_of_change": 1.027201410507332, "market_dynamics": -0.299252, "expectation": {"probability": 64.0248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.405976, "high": 16.501918, "low": 15.90708, "close": 16.194904, "volume": 5420}, "trend_line": 14.792242, "activity_lines": {"activity_5": 16.105359, "activity_10": 15.805557, "activity_20": 15.47772, "activity_30": 15.259136}, "trend_signal": 1, "fair_value": 9.20802, "relative_strength": 16.054034, "rate_of_change": 0.9207572153203775, "market_dynamics": -0.121272, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.271657, "high": 16.405975, "low": 15.542503, "close": 16.405975, "volume": 19968}, "trend_line": 14.930397, "activity_lines": {"activity_5": 16.258865, "activity_10": 15.980694, "activity_20": 15.582799, "activity_30": 15.363248}, "trend_signal": 1, "fair_value": 9.271602, "relative_strength": 15.818664, "rate_of_change": 0.9339693063431451, "market_dynamics": 0.115236, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.077565, "high": 17.154318, "low": 16.751364, "close": 16.751364, "volume": 155}, "trend_line": 15.078147, "activity_lines": {"activity_5": 16.452027, "activity_10": 16.17746, "activity_20": 15.713553, "activity_30": 15.480729}, "trend_signal": 1, "fair_value": 9.338212, "relative_strength": 19.139029, "rate_of_change": 0.989591904354588, "market_dynamics": 0.222596, "expectation": {"probability": 63.1756, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.617045, "high": 16.962435, "low": 16.540292, "close": 16.597857, "volume": 379}, "trend_line": 15.217582, "activity_lines": {"activity_5": 16.530059, "activity_10": 16.299219, "activity_20": 15.821281, "activity_30": 15.578775}, "trend_signal": 1, "fair_value": 9.40383, "relative_strength": 17.891966, "rate_of_change": 0.9247489097964137, "market_dynamics": 0.335037, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.154317, "high": 17.42, "low": 16.789741, "close": 17.16, "volume": 3209}, "trend_line": 15.345053, "activity_lines": {"activity_5": 16.763492, "activity_10": 16.491088, "activity_20": 15.973775, "activity_30": 15.704092}, "trend_signal": 1, "fair_value": 9.474034, "relative_strength": 19.281802, "rate_of_change": 0.837656074401307, "market_dynamics": 0.544645, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.08, "high": 17.9, "low": 16.959999, "close": 17.68, "volume": 5579}, "trend_line": 15.449563, "activity_lines": {"activity_5": 17.116152, "activity_10": 16.750884, "activity_20": 16.165806, "activity_30": 15.854734}, "trend_signal": 1, "fair_value": 9.547244, "relative_strength": 23.375953, "rate_of_change": 0.681066399705491, "market_dynamics": 0.719784, "expectation": {"probability": 63.3585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.68, "high": 18.139999, "low": 17.280001, "close": 18.02, "volume": 3496}, "trend_line": 15.576919, "activity_lines": {"activity_5": 17.483139, "activity_10": 17.039567, "activity_20": 16.379126, "activity_30": 16.020569}, "trend_signal": 1, "fair_value": 9.622743, "relative_strength": 19.397796, "rate_of_change": 0.8243339957253204, "market_dynamics": 0.95626, "expectation": {"probability": 64.006, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.16, "high": 18.459999, "low": 17.540001, "close": 18.0, "volume": 755}, "trend_line": 15.702968, "activity_lines": {"activity_5": 17.735857, "activity_10": 17.274683, "activity_20": 16.576368, "activity_30": 16.176897}, "trend_signal": 1, "fair_value": 9.69784, "relative_strength": 21.624548, "rate_of_change": 0.8092036685817015, "market_dynamics": 1.145826, "expectation": {"probability": 61.9968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f693fc-51a7-4bfc-8c63-a8571a840fa4/", "share_image": "https://sharemaestro.com/terminal/67f693fc-51a7-4bfc-8c63-a8571a840fa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}