{"ticker": {"uuid": "67f693fc-51a7-4bfc-8c63-a8571a840fa4", "symbol": "UN9", "name": "UNIQA Insurance Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UN9 rose 13.40%, moving from 15.08 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.82 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.82"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.1, "low": 16.200001, "close": 17.1, "volume": 19968}, "trend_line": 15.560667, "activity_lines": {"activity_5": 16.946666, "activity_10": 16.656727, "activity_20": 16.242, "activity_30": 16.013075}, "trend_signal": 1, "fair_value": 9.663453, "relative_strength": 15.818757, "rate_of_change": 0.934054033858292, "market_dynamics": 0.117804, "expectation": {"probability": 62.5344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.761579, "high": 6.802908, "low": 6.612791, "close": 6.629323, "volume": 25253}, "trend_line": 6.387129, "activity_lines": {"activity_5": 6.715289, "activity_10": 6.735128, "activity_20": 6.666795, "activity_30": 6.56643}, "trend_signal": 1, "fair_value": 5.505898, "relative_strength": -0.898382, "rate_of_change": 0.4245512707529193, "market_dynamics": -0.414623, "expectation": {"probability": 61.5185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.695451, "high": 6.711982, "low": 6.554928, "close": 6.630544, "volume": 20525}, "trend_line": 6.412795, "activity_lines": {"activity_5": 6.679877, "activity_10": 6.717916, "activity_20": 6.668289, "activity_30": 6.582134}, "trend_signal": 1, "fair_value": 5.518896, "relative_strength": -3.241319, "rate_of_change": 0.401839386679057, "market_dynamics": -0.525852, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.674924, "high": 6.799191, "low": 6.470771, "close": 6.470771, "volume": 23399}, "trend_line": 6.431756, "activity_lines": {"activity_5": 6.602147, "activity_10": 6.671031, "activity_20": 6.653223, "activity_30": 6.585875}, "trend_signal": 1, "fair_value": 5.531926, "relative_strength": -2.342422, "rate_of_change": 0.2956745069817452, "market_dynamics": -0.518429, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.470772, "high": 6.559534, "low": 6.390885, "close": 6.524029, "volume": 10410}, "trend_line": 6.45332, "activity_lines": {"activity_5": 6.561006, "activity_10": 6.636412, "activity_20": 6.643157, "activity_30": 6.591828}, "trend_signal": 1, "fair_value": 5.544289, "relative_strength": -3.334897, "rate_of_change": 0.33527391275414825, "market_dynamics": -0.598339, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.577286, "high": 6.586162, "low": 6.42639, "close": 6.506276, "volume": 824}, "trend_line": 6.473741, "activity_lines": {"activity_5": 6.528681, "activity_10": 6.603635, "activity_20": 6.63135, "activity_30": 6.595244}, "trend_signal": 1, "fair_value": 5.557594, "relative_strength": -0.182982, "rate_of_change": 0.3164417695077989, "market_dynamics": -0.812234, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4974, "high": 6.612791, "low": 6.4974, "close": 6.550658, "volume": 6484}, "trend_line": 6.507489, "activity_lines": {"activity_5": 6.528171, "activity_10": 6.582969, "activity_20": 6.624081, "activity_30": 6.600207}, "trend_signal": 1, "fair_value": 5.5708, "relative_strength": -2.57793, "rate_of_change": 0.5213059960229984, "market_dynamics": -0.979507, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.559534, "high": 6.612791, "low": 6.524029, "close": 6.612791, "volume": 1541}, "trend_line": 6.538073, "activity_lines": {"activity_5": 6.553616, "activity_10": 6.578637, "activity_20": 6.623064, "activity_30": 6.607}, "trend_signal": 1, "fair_value": 5.585027, "relative_strength": -2.096505, "rate_of_change": 0.4699815858313424, "market_dynamics": -1.122183, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.612791, "high": 6.657172, "low": 6.559533, "close": 6.63942, "volume": 1388}, "trend_line": 6.567065, "activity_lines": {"activity_5": 6.589121, "activity_10": 6.582453, "activity_20": 6.625529, "activity_30": 6.613539}, "trend_signal": 1, "fair_value": 5.60192, "relative_strength": -3.419859, "rate_of_change": 0.44343340920177204, "market_dynamics": -1.238131, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.612791, "high": 6.621667, "low": 6.470771, "close": 6.559534, "volume": 1971}, "trend_line": 6.58072, "activity_lines": {"activity_5": 6.586754, "activity_10": 6.573814, "activity_20": 6.621281, "activity_30": 6.613053}, "trend_signal": 0, "fair_value": 5.617725, "relative_strength": -1.473763, "rate_of_change": 0.20793154932987526, "market_dynamics": -1.264673, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.595039, "high": 6.595039, "low": 6.532905, "close": 6.541781, "volume": 425}, "trend_line": 6.591028, "activity_lines": {"activity_5": 6.576103, "activity_10": 6.565321, "activity_20": 6.613904, "activity_30": 6.610541}, "trend_signal": 0, "fair_value": 5.632121, "relative_strength": -0.895304, "rate_of_change": 0.1566393950813789, "market_dynamics": -1.270795, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.541781, "high": 6.586162, "low": 6.42639, "close": 6.461895, "volume": 3606}, "trend_line": 6.593162, "activity_lines": {"activity_5": 6.536455, "activity_10": 6.5463, "activity_20": 6.597407, "activity_30": 6.60221}, "trend_signal": 0, "fair_value": 5.646437, "relative_strength": -0.475613, "rate_of_change": 0.03237734690249756, "market_dynamics": -1.340282, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.461895, "high": 6.550657, "low": 6.461895, "close": 6.506276, "volume": 4432}, "trend_line": 6.598428, "activity_lines": {"activity_5": 6.517519, "activity_10": 6.538392, "activity_20": 6.584911, "activity_30": 6.596604}, "trend_signal": 0, "fair_value": 5.660798, "relative_strength": -0.170324, "rate_of_change": 0.07987062960078595, "market_dynamics": -1.35367, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.541781, "high": 6.692677, "low": 6.541781, "close": 6.648296, "volume": 1028}, "trend_line": 6.604847, "activity_lines": {"activity_5": 6.553024, "activity_10": 6.558565, "activity_20": 6.586368, "activity_30": 6.599821}, "trend_signal": 0, "fair_value": 5.677124, "relative_strength": 0.664097, "rate_of_change": 0.0972807462625973, "market_dynamics": -1.173214, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.657172, "high": 6.674925, "low": 6.612791, "close": 6.657172, "volume": 21}, "trend_line": 6.609633, "activity_lines": {"activity_5": 6.590896, "activity_10": 6.577125, "activity_20": 6.588502, "activity_30": 6.603197}, "trend_signal": 0, "fair_value": 5.693075, "relative_strength": 1.431237, "rate_of_change": 0.07246193590857275, "market_dynamics": -0.970874, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.701553, "high": 6.754811, "low": 6.63942, "close": 6.728182, "volume": 5308}, "trend_line": 6.614857, "activity_lines": {"activity_5": 6.645929, "activity_10": 6.606174, "activity_20": 6.598093, "activity_30": 6.610846}, "trend_signal": 0, "fair_value": 5.70953, "relative_strength": 1.593166, "rate_of_change": 0.07903615828594594, "market_dynamics": -0.55141, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.737058, "high": 6.737058, "low": 6.612791, "close": 6.719306, "volume": 4974}, "trend_line": 6.618132, "activity_lines": {"activity_5": 6.685576, "activity_10": 6.629575, "activity_20": 6.60684, "activity_30": 6.617584}, "trend_signal": 0, "fair_value": 5.728182, "relative_strength": 3.591299, "rate_of_change": 0.04950976264491222, "market_dynamics": -0.139797, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.719306, "high": 6.799191, "low": 6.701553, "close": 6.799191, "volume": 4398}, "trend_line": 6.617732, "activity_lines": {"activity_5": 6.734691, "activity_10": 6.664434, "activity_20": 6.623712, "activity_30": 6.629266}, "trend_signal": 1, "fair_value": 5.747395, "relative_strength": 5.84389, "rate_of_change": -0.006044001540010927, "market_dynamics": 0.233065, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.852449, "high": 6.852449, "low": 6.657172, "close": 6.745934, "volume": 618}, "trend_line": 6.615006, "activity_lines": {"activity_5": 6.746526, "activity_10": 6.686221, "activity_20": 6.635489, "activity_30": 6.637537}, "trend_signal": 1, "fair_value": 5.765354, "relative_strength": 5.988691, "rate_of_change": -0.04119236016206166, "market_dynamics": 0.487866, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.710429, "high": 6.790316, "low": 6.710429, "close": 6.710429, "volume": 3215}, "trend_line": 6.630109, "activity_lines": {"activity_5": 6.740017, "activity_10": 6.699616, "activity_20": 6.643921, "activity_30": 6.643693}, "trend_signal": 1, "fair_value": 5.783806, "relative_strength": 5.588473, "rate_of_change": 0.22831422979812666, "market_dynamics": 0.54536, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.745934, "high": 6.790316, "low": 6.657172, "close": 6.657172, "volume": 5924}, "trend_line": 6.644538, "activity_lines": {"activity_5": 6.712204, "activity_10": 6.700585, "activity_20": 6.647445, "activity_30": 6.645439}, "trend_signal": 1, "fair_value": 5.802156, "relative_strength": 7.293871, "rate_of_change": 0.21762839796449504, "market_dynamics": 0.541482, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.586163, "high": 6.683801, "low": 6.550658, "close": 6.648296, "volume": 7664}, "trend_line": 6.652335, "activity_lines": {"activity_5": 6.686168, "activity_10": 6.697841, "activity_20": 6.650621, "activity_30": 6.645681}, "trend_signal": 0, "fair_value": 5.821601, "relative_strength": 7.747535, "rate_of_change": 0.11734450160417556, "market_dynamics": 0.391136, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.657172, "high": 6.879078, "low": 6.657172, "close": 6.879078, "volume": 2954}, "trend_line": 6.661762, "activity_lines": {"activity_5": 6.741792, "activity_10": 6.733669, "activity_20": 6.675685, "activity_30": 6.66031}, "trend_signal": 0, "fair_value": 5.841374, "relative_strength": 7.642533, "rate_of_change": 0.14170964029924107, "market_dynamics": 0.456503, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.923459, "high": 6.950088, "low": 6.808068, "close": 6.923459, "volume": 4010}, "trend_line": 6.672117, "activity_lines": {"activity_5": 6.806885, "activity_10": 6.770788, "activity_20": 6.703793, "activity_30": 6.677194}, "trend_signal": 1, "fair_value": 5.859608, "relative_strength": 7.792451, "rate_of_change": 0.1554393567347448, "market_dynamics": 0.586514, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.887954, "high": 6.96784, "low": 6.870201, "close": 6.89683, "volume": 1260}, "trend_line": 6.675248, "activity_lines": {"activity_5": 6.851266, "activity_10": 6.798062, "activity_20": 6.72721, "activity_30": 6.691691}, "trend_signal": 1, "fair_value": 5.874169, "relative_strength": 2.631831, "rate_of_change": 0.04692663512944651, "market_dynamics": 0.6823, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.834697, "high": 6.950088, "low": 6.799191, "close": 6.799191, "volume": 21151}, "trend_line": 6.677604, "activity_lines": {"activity_5": 6.850674, "activity_10": 6.803226, "activity_20": 6.739552, "activity_30": 6.699688}, "trend_signal": 1, "fair_value": 5.887624, "relative_strength": 0.398767, "rate_of_change": 0.03529456883099778, "market_dynamics": 0.863159, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.870201, "high": 6.870201, "low": 6.683801, "close": 6.763687, "volume": 10942}, "trend_line": 6.67547, "activity_lines": {"activity_5": 6.828779, "activity_10": 6.800644, "activity_20": 6.747118, "activity_30": 6.705241}, "trend_signal": 1, "fair_value": 5.900564, "relative_strength": -2.402567, "rate_of_change": -0.03195757040998326, "market_dynamics": 0.803466, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.763687, "high": 6.763687, "low": 6.710429, "close": 6.710429, "volume": 65}, "trend_line": 6.672663, "activity_lines": {"activity_5": 6.781439, "activity_10": 6.787572, "activity_20": 6.748597, "activity_30": 6.707497}, "trend_signal": 1, "fair_value": 5.913259, "relative_strength": -5.218953, "rate_of_change": -0.04204947367001548, "market_dynamics": 0.399939, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.674924, "high": 6.745934, "low": 6.515152, "close": 6.515152, "volume": 4412}, "trend_line": 6.664724, "activity_lines": {"activity_5": 6.68025, "activity_10": 6.740608, "activity_20": 6.731014, "activity_30": 6.697335}, "trend_signal": 1, "fair_value": 5.924174, "relative_strength": -7.893713, "rate_of_change": -0.11897798525117127, "market_dynamics": -0.08825, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.541781, "high": 6.612791, "low": 6.444143, "close": 6.559534, "volume": 3035}, "trend_line": 6.658541, "activity_lines": {"activity_5": 6.621075, "activity_10": 6.705911, "activity_20": 6.718249, "activity_30": 6.690548}, "trend_signal": 0, "fair_value": 5.935421, "relative_strength": -6.947716, "rate_of_change": -0.09277203377064151, "market_dynamics": -0.6676, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.488524, "high": 6.612791, "low": 6.488524, "close": 6.612791, "volume": 3821}, "trend_line": 6.653581, "activity_lines": {"activity_5": 6.602139, "activity_10": 6.683639, "activity_20": 6.710556, "activity_30": 6.687597}, "trend_signal": 0, "fair_value": 5.947154, "relative_strength": -6.363049, "rate_of_change": -0.07449079310316827, "market_dynamics": -1.056828, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.701554, "high": 6.701554, "low": 6.550658, "close": 6.586163, "volume": 10671}, "trend_line": 6.652142, "activity_lines": {"activity_5": 6.586754, "activity_10": 6.657334, "activity_20": 6.699989, "activity_30": 6.683247}, "trend_signal": 0, "fair_value": 5.957037, "relative_strength": -5.751982, "rate_of_change": -0.021627451443057867, "market_dynamics": -1.105536, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.63942, "high": 6.71043, "low": 6.621667, "close": 6.683801, "volume": 3335}, "trend_line": 6.653917, "activity_lines": {"activity_5": 6.61575, "activity_10": 6.64991, "activity_20": 6.69813, "activity_30": 6.68529}, "trend_signal": 0, "fair_value": 5.967258, "relative_strength": -4.93016, "rate_of_change": 0.026683134545224918, "market_dynamics": -0.986351, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.71043, "high": 6.728182, "low": 6.586163, "close": 6.701553, "volume": 2871}, "trend_line": 6.66161, "activity_lines": {"activity_5": 6.652438, "activity_10": 6.649264, "activity_20": 6.697115, "activity_30": 6.688363}, "trend_signal": 0, "fair_value": 5.978456, "relative_strength": -3.725888, "rate_of_change": 0.11561611002962208, "market_dynamics": -0.808235, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.745934, "high": 6.914583, "low": 6.728182, "close": 6.914583, "volume": 2697}, "trend_line": 6.674629, "activity_lines": {"activity_5": 6.74771, "activity_10": 6.691386, "activity_20": 6.716136, "activity_30": 6.704684}, "trend_signal": 1, "fair_value": 5.992123, "relative_strength": -2.994368, "rate_of_change": 0.19543323610960087, "market_dynamics": -0.513018, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.861326, "high": 6.923459, "low": 6.82582, "close": 6.82582, "volume": 2580}, "trend_line": 6.68528, "activity_lines": {"activity_5": 6.789724, "activity_10": 6.717046, "activity_20": 6.725477, "activity_30": 6.714438}, "trend_signal": 1, "fair_value": 6.004598, "relative_strength": -3.935122, "rate_of_change": 0.1595744123006582, "market_dynamics": -0.322223, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.905707, "high": 6.914583, "low": 6.763687, "close": 6.763687, "volume": 3276}, "trend_line": 6.692381, "activity_lines": {"activity_5": 6.796825, "activity_10": 6.730926, "activity_20": 6.728436, "activity_30": 6.719497}, "trend_signal": 1, "fair_value": 6.017394, "relative_strength": -4.743162, "rate_of_change": 0.10621843812077382, "market_dynamics": -0.211507, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.887954, "high": 6.923459, "low": 6.816944, "close": 6.923459, "volume": 1908}, "trend_line": 6.702737, "activity_lines": {"activity_5": 6.845348, "activity_10": 6.773854, "activity_20": 6.746399, "activity_30": 6.734405}, "trend_signal": 1, "fair_value": 6.030927, "relative_strength": -3.49222, "rate_of_change": 0.15474313252637303, "market_dynamics": -0.007524, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.950088, "high": 7.074355, "low": 6.914583, "close": 6.985592, "volume": 1150}, "trend_line": 6.714276, "activity_lines": {"activity_5": 6.898605, "activity_10": 6.824207, "activity_20": 6.769689, "activity_30": 6.752654}, "trend_signal": 1, "fair_value": 6.045049, "relative_strength": -4.1629, "rate_of_change": 0.17215355458523832, "market_dynamics": 0.095165, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.092107, "high": 7.225251, "low": 7.092107, "close": 7.171994, "volume": 824}, "trend_line": 6.734691, "activity_lines": {"activity_5": 6.995061, "activity_10": 6.899897, "activity_20": 6.80959, "activity_30": 6.782184}, "trend_signal": 1, "fair_value": 6.059839, "relative_strength": -3.211331, "rate_of_change": 0.3040536313967411, "market_dynamics": 0.375164, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.118737, "high": 7.207498, "low": 7.047726, "close": 7.189746, "volume": 4253}, "trend_line": 6.75629, "activity_lines": {"activity_5": 7.080272, "activity_10": 6.967679, "activity_20": 6.848983, "activity_30": 6.811542}, "trend_signal": 1, "fair_value": 6.074694, "relative_strength": -3.230887, "rate_of_change": 0.32071256127415715, "market_dynamics": 0.799086, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.171994, "high": 7.198622, "low": 7.012221, "close": 7.012221, "volume": 272}, "trend_line": 6.774634, "activity_lines": {"activity_5": 7.082048, "activity_10": 6.992694, "activity_20": 6.868934, "activity_30": 6.828054}, "trend_signal": 1, "fair_value": 6.088076, "relative_strength": -6.121124, "rate_of_change": 0.27150995590775284, "market_dynamics": 0.889, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.10986, "high": 7.145365, "low": 6.976717, "close": 7.012221, "volume": 14724}, "trend_line": 6.791499, "activity_lines": {"activity_5": 7.067254, "activity_10": 7.009962, "activity_20": 6.887151, "activity_30": 6.843382}, "trend_signal": 1, "fair_value": 6.102321, "relative_strength": -7.377211, "rate_of_change": 0.24894333775079408, "market_dynamics": 1.076586, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.021097, "high": 7.154241, "low": 7.021097, "close": 7.10986, "volume": 4139}, "trend_line": 6.806884, "activity_lines": {"activity_5": 7.079089, "activity_10": 7.039011, "activity_20": 6.914033, "activity_30": 6.863921}, "trend_signal": 1, "fair_value": 6.116857, "relative_strength": -7.431661, "rate_of_change": 0.2265331998134757, "market_dynamics": 1.055954, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.189746, "high": 7.207498, "low": 7.118736, "close": 7.207498, "volume": 10858}, "trend_line": 6.825229, "activity_lines": {"activity_5": 7.115185, "activity_10": 7.078389, "activity_20": 6.949327, "activity_30": 6.889767}, "trend_signal": 1, "fair_value": 6.130914, "relative_strength": -4.404851, "rate_of_change": 0.26950657598983696, "market_dynamics": 1.07042, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.243003, "high": 7.260756, "low": 7.145365, "close": 7.198622, "volume": 9883}, "trend_line": 6.84091, "activity_lines": {"activity_5": 7.145956, "activity_10": 7.110828, "activity_20": 6.982296, "activity_30": 6.913857}, "trend_signal": 1, "fair_value": 6.145107, "relative_strength": -3.14379, "rate_of_change": 0.22975053291251962, "market_dynamics": 1.285045, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.198622, "high": 7.234127, "low": 7.083231, "close": 7.234127, "volume": 2165}, "trend_line": 6.858071, "activity_lines": {"activity_5": 7.187971, "activity_10": 7.142944, "activity_20": 7.016744, "activity_30": 6.939226}, "trend_signal": 1, "fair_value": 6.159479, "relative_strength": -1.513519, "rate_of_change": 0.2508584384241243, "market_dynamics": 1.218763, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.225251, "high": 7.349518, "low": 7.225251, "close": 7.349518, "volume": 10090}, "trend_line": 6.876415, "activity_lines": {"activity_5": 7.253655, "activity_10": 7.187486, "activity_20": 7.059942, "activity_30": 6.970932}, "trend_signal": 1, "fair_value": 6.174544, "relative_strength": -2.195376, "rate_of_change": 0.2674804620716221, "market_dynamics": 1.384429, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.376147, "high": 7.429404, "low": 7.296261, "close": 7.296261, "volume": 3302}, "trend_line": 6.894759, "activity_lines": {"activity_5": 7.2791, "activity_10": 7.214599, "activity_20": 7.095024, "activity_30": 6.998019}, "trend_signal": 1, "fair_value": 6.187059, "relative_strength": -1.941914, "rate_of_change": 0.2667669127008756, "market_dynamics": 1.265702, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.198622, "high": 7.340642, "low": 7.198622, "close": 7.322889, "volume": 1}, "trend_line": 6.915174, "activity_lines": {"activity_5": 7.300995, "activity_10": 7.240905, "activity_20": 7.128923, "activity_30": 7.025641}, "trend_signal": 1, "fair_value": 6.198882, "relative_strength": -5.46506, "rate_of_change": 0.2960944682765669, "market_dynamics": 1.17227, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.331766, "high": 7.393899, "low": 7.278508, "close": 7.349518, "volume": 2179}, "trend_line": 6.938253, "activity_lines": {"activity_5": 7.324073, "activity_10": 7.269309, "activity_20": 7.161722, "activity_30": 7.053663}, "trend_signal": 1, "fair_value": 6.209964, "relative_strength": -4.676395, "rate_of_change": 0.33374431359209733, "market_dynamics": 1.289465, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.322889, "high": 7.367271, "low": 7.305136, "close": 7.331766, "volume": 1101}, "trend_line": 6.961035, "activity_lines": {"activity_5": 7.331174, "activity_10": 7.29158, "activity_20": 7.189323, "activity_30": 7.079051}, "trend_signal": 1, "fair_value": 6.221029, "relative_strength": -4.718063, "rate_of_change": 0.3283535495174405, "market_dynamics": 1.126645, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.385022, "high": 7.385022, "low": 7.243003, "close": 7.305137, "volume": 9361}, "trend_line": 6.975237, "activity_lines": {"activity_5": 7.322889, "activity_10": 7.3032, "activity_20": 7.210838, "activity_30": 7.101251}, "trend_signal": 1, "fair_value": 6.231826, "relative_strength": -3.94296, "rate_of_change": 0.20402138475097525, "market_dynamics": 1.090135, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.376147, "high": 7.376147, "low": 7.234127, "close": 7.314013, "volume": 8451}, "trend_line": 6.988255, "activity_lines": {"activity_5": 7.320522, "activity_10": 7.311108, "activity_20": 7.230238, "activity_30": 7.123107}, "trend_signal": 1, "fair_value": 6.242675, "relative_strength": -4.037203, "rate_of_change": 0.18663165136897503, "market_dynamics": 0.899982, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.376147, "high": 7.459077, "low": 7.243003, "close": 7.268308, "volume": 7883}, "trend_line": 7.000638, "activity_lines": {"activity_5": 7.301737, "activity_10": 7.306994, "activity_20": 7.24237, "activity_30": 7.141175}, "trend_signal": 1, "fair_value": 6.252935, "relative_strength": -1.688152, "rate_of_change": 0.1771973117752672, "market_dynamics": 0.495, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.316, "high": 7.392308, "low": 7.277846, "close": 7.392308, "volume": 1162}, "trend_line": 7.020409, "activity_lines": {"activity_5": 7.327923, "activity_10": 7.32432, "activity_20": 7.264627, "activity_30": 7.166444}, "trend_signal": 1, "fair_value": 6.263499, "relative_strength": -0.891697, "rate_of_change": 0.2824171168399157, "market_dynamics": 0.345396, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.468615, "high": 7.640308, "low": 7.468615, "close": 7.583077, "volume": 4450}, "trend_line": 7.047722, "activity_lines": {"activity_5": 7.414847, "activity_10": 7.37281, "activity_20": 7.302354, "activity_30": 7.202745}, "trend_signal": 1, "fair_value": 6.27563, "relative_strength": 1.208864, "rate_of_change": 0.3890514071188782, "market_dynamics": 0.394832, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.630769, "high": 7.716615, "low": 7.611692, "close": 7.659384, "volume": 25725}, "trend_line": 7.079353, "activity_lines": {"activity_5": 7.510452, "activity_10": 7.428829, "activity_20": 7.343447, "activity_30": 7.242208}, "trend_signal": 1, "fair_value": 6.289135, "relative_strength": 0.910723, "rate_of_change": 0.4488116869535996, "market_dynamics": 0.69541, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.668923, "high": 7.707077, "low": 7.62123, "close": 7.668923, "volume": 228}, "trend_line": 7.117812, "activity_lines": {"activity_5": 7.58562, "activity_10": 7.480948, "activity_20": 7.381944, "activity_30": 7.280244}, "trend_signal": 1, "fair_value": 6.301767, "relative_strength": -0.444119, "rate_of_change": 0.5432558596809565, "market_dynamics": 0.977188, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.707077, "high": 7.707077, "low": 7.602154, "close": 7.602154, "volume": 39}, "trend_line": 7.152566, "activity_lines": {"activity_5": 7.614872, "activity_10": 7.514152, "activity_20": 7.410829, "activity_30": 7.311492}, "trend_signal": 1, "fair_value": 6.315347, "relative_strength": 1.773028, "rate_of_change": 0.4882680239376988, "market_dynamics": 1.068563, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.659384, "high": 7.659384, "low": 7.506769, "close": 7.564, "volume": 7568}, "trend_line": 7.184273, "activity_lines": {"activity_5": 7.609149, "activity_10": 7.535341, "activity_20": 7.434031, "activity_30": 7.338036}, "trend_signal": 1, "fair_value": 6.3277, "relative_strength": -0.123572, "rate_of_change": 0.44329545508562845, "market_dynamics": 0.975342, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.516308, "high": 7.564, "low": 7.516308, "close": 7.516308, "volume": 508}, "trend_line": 7.215278, "activity_lines": {"activity_5": 7.576082, "activity_10": 7.54396, "activity_20": 7.450909, "activity_30": 7.359458}, "trend_signal": 1, "fair_value": 6.338518, "relative_strength": 3.427339, "rate_of_change": 0.4315676756715607, "market_dynamics": 0.567651, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.172923, "high": 7.335077, "low": 7.029846, "close": 7.325538, "volume": 13563}, "trend_line": 7.23667, "activity_lines": {"activity_5": 7.483877, "activity_10": 7.514537, "activity_20": 7.447218, "activity_30": 7.366571}, "trend_signal": 1, "fair_value": 6.347474, "relative_strength": 0.450897, "rate_of_change": 0.29648199279363213, "market_dynamics": 0.166085, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.296923, "high": 7.363692, "low": 7.230154, "close": 7.249231, "volume": 1714}, "trend_line": 7.254925, "activity_lines": {"activity_5": 7.388492, "activity_10": 7.47087, "activity_20": 7.434767, "activity_30": 7.367382}, "trend_signal": 1, "fair_value": 6.355056, "relative_strength": -3.761404, "rate_of_change": 0.25225690821883423, "market_dynamics": -0.361594, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.239692, "high": 7.392308, "low": 7.239692, "close": 7.392308, "volume": 2128}, "trend_line": 7.27085, "activity_lines": {"activity_5": 7.36878, "activity_10": 7.454394, "activity_20": 7.435279, "activity_30": 7.376245}, "trend_signal": 1, "fair_value": 6.363456, "relative_strength": -3.410308, "rate_of_change": 0.21950605967670497, "market_dynamics": -0.779812, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.373231, "high": 7.44, "low": 7.325538, "close": 7.401846, "volume": 4842}, "trend_line": 7.29005, "activity_lines": {"activity_5": 7.366236, "activity_10": 7.437399, "activity_20": 7.43582, "activity_30": 7.384697}, "trend_signal": 1, "fair_value": 6.372459, "relative_strength": -4.56026, "rate_of_change": 0.26406816259446503, "market_dynamics": -0.959249, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.201539, "close": 7.201539, "volume": 40}, "trend_line": 7.304646, "activity_lines": {"activity_5": 7.307734, "activity_10": 7.38381, "activity_20": 7.416316, "activity_30": 7.378986}, "trend_signal": 1, "fair_value": 6.380522, "relative_strength": -3.940749, "rate_of_change": 0.20021810549996302, "market_dynamics": -1.160775, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.249231, "high": 7.335077, "low": 7.153846, "close": 7.249231, "volume": 4211}, "trend_line": 7.315505, "activity_lines": {"activity_5": 7.286113, "activity_10": 7.34583, "activity_20": 7.401509, "activity_30": 7.375411}, "trend_signal": 0, "fair_value": 6.389578, "relative_strength": -5.201399, "rate_of_change": 0.14865881248728482, "market_dynamics": -1.110112, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.172923, "high": 7.192, "low": 7.048923, "close": 7.134769, "volume": 6936}, "trend_line": 7.320477, "activity_lines": {"activity_5": 7.231426, "activity_10": 7.294495, "activity_20": 7.376279, "activity_30": 7.363751}, "trend_signal": 0, "fair_value": 6.397557, "relative_strength": -6.57787, "rate_of_change": 0.06796523274880437, "market_dynamics": -1.150953, "expectation": {"probability": 63.0966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.106154, "high": 7.182462, "low": 7.039385, "close": 7.182462, "volume": 12074}, "trend_line": 7.320826, "activity_lines": {"activity_5": 7.200267, "activity_10": 7.261544, "activity_20": 7.35636, "activity_30": 7.354846}, "trend_signal": 0, "fair_value": 6.405596, "relative_strength": -9.280512, "rate_of_change": 0.004767448897113298, "market_dynamics": -1.17402, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.172923, "high": 7.172923, "low": 6.944, "close": 7.029846, "volume": 2510}, "trend_line": 7.315496, "activity_lines": {"activity_5": 7.132226, "activity_10": 7.208476, "activity_20": 7.322575, "activity_30": 7.336074}, "trend_signal": 0, "fair_value": 6.411476, "relative_strength": -9.247113, "rate_of_change": -0.07280599211072405, "market_dynamics": -1.169441, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.058462, "high": 7.068, "low": 6.953538, "close": 6.953538, "volume": 4547}, "trend_line": 7.31354, "activity_lines": {"activity_5": 7.063549, "activity_10": 7.151245, "activity_20": 7.283044, "activity_30": 7.312721}, "trend_signal": 0, "fair_value": 6.415147, "relative_strength": -11.053789, "rate_of_change": -0.02673776323574963, "market_dynamics": -1.211125, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.934462, "high": 7.125231, "low": 6.934462, "close": 7.106153, "volume": 4274}, "trend_line": 7.316671, "activity_lines": {"activity_5": 7.062277, "activity_10": 7.131994, "activity_20": 7.25985, "activity_30": 7.299342}, "trend_signal": 0, "fair_value": 6.420878, "relative_strength": -10.033909, "rate_of_change": 0.042811005340787925, "market_dynamics": -1.225456, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.010769, "high": 7.020308, "low": 6.944, "close": 6.963077, "volume": 1143}, "trend_line": 7.311778, "activity_lines": {"activity_5": 7.022851, "activity_10": 7.090719, "activity_20": 7.223977, "activity_30": 7.276529}, "trend_signal": 0, "fair_value": 6.426035, "relative_strength": -10.561395, "rate_of_change": -0.06687467565509009, "market_dynamics": -1.362144, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.915385, "high": 6.944, "low": 6.82, "close": 6.82, "volume": 18988}, "trend_line": 7.298862, "activity_lines": {"activity_5": 6.947179, "activity_10": 7.028632, "activity_20": 7.176148, "activity_30": 7.244801}, "trend_signal": 0, "fair_value": 6.428752, "relative_strength": -11.027876, "rate_of_change": -0.17664650102889604, "market_dynamics": -1.275845, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.867692, "high": 6.915385, "low": 6.724616, "close": 6.829538, "volume": 13605}, "trend_line": 7.286559, "activity_lines": {"activity_5": 6.898851, "activity_10": 6.978685, "activity_20": 7.131363, "activity_30": 7.214522}, "trend_signal": 0, "fair_value": 6.431677, "relative_strength": -10.291128, "rate_of_change": -0.1685605235446317, "market_dynamics": -1.214642, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.810462, "high": 6.934462, "low": 6.791384, "close": 6.934462, "volume": 6341}, "trend_line": 7.27657, "activity_lines": {"activity_5": 6.898851, "activity_10": 6.958221, "activity_20": 7.09925, "activity_30": 7.191807}, "trend_signal": 0, "fair_value": 6.437585, "relative_strength": -8.570017, "rate_of_change": -0.13708802742143636, "market_dynamics": -1.156121, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.934462, "high": 7.010769, "low": 6.848615, "close": 7.010769, "volume": 1906}, "trend_line": 7.265278, "activity_lines": {"activity_5": 6.925559, "activity_10": 6.956487, "activity_20": 7.077493, "activity_30": 7.174658}, "trend_signal": 0, "fair_value": 6.445801, "relative_strength": -7.82324, "rate_of_change": -0.15518300517963932, "market_dynamics": -0.997879, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.010769, "high": 7.010769, "low": 6.867692, "close": 6.886769, "volume": 536}, "trend_line": 7.251629, "activity_lines": {"activity_5": 6.917292, "activity_10": 6.936543, "activity_20": 7.047015, "activity_30": 7.150238}, "trend_signal": 0, "fair_value": 6.452584, "relative_strength": -10.58638, "rate_of_change": -0.187866176628066, "market_dynamics": -1.046518, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.886769, "high": 6.991692, "low": 6.82, "close": 6.991692, "volume": 1094}, "trend_line": 7.240589, "activity_lines": {"activity_5": 6.949087, "activity_10": 6.940184, "activity_20": 7.030255, "activity_30": 7.133468}, "trend_signal": 0, "fair_value": 6.45935, "relative_strength": -12.353742, "rate_of_change": -0.15224165494401853, "market_dynamics": -0.987643, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.915385, "high": 7.192, "low": 6.905846, "close": 7.087077, "volume": 11352}, "trend_line": 7.231841, "activity_lines": {"activity_5": 7.001231, "activity_10": 6.964638, "activity_20": 7.025486, "activity_30": 7.123564}, "trend_signal": 0, "fair_value": 6.466384, "relative_strength": -11.068883, "rate_of_change": -0.12081890023035083, "market_dynamics": -0.668591, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.087077, "high": 7.420923, "low": 7.058461, "close": 7.25877, "volume": 13675}, "trend_line": 7.229408, "activity_lines": {"activity_5": 7.093436, "activity_10": 7.019267, "activity_20": 7.039339, "activity_30": 7.125301}, "trend_signal": 0, "fair_value": 6.473192, "relative_strength": -6.399902, "rate_of_change": -0.03364288567738018, "market_dynamics": -0.227815, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.373231, "high": 7.411385, "low": 7.363692, "close": 7.363692, "volume": 4}, "trend_line": 7.231359, "activity_lines": {"activity_5": 7.198995, "activity_10": 7.087424, "activity_20": 7.064412, "activity_30": 7.133965}, "trend_signal": 0, "fair_value": 6.48077, "relative_strength": -5.397457, "rate_of_change": 0.02698699533903794, "market_dynamics": 0.245266, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.363692, "high": 7.516308, "low": 7.363692, "close": 7.468616, "volume": 11467}, "trend_line": 7.236513, "activity_lines": {"activity_5": 7.316, "activity_10": 7.169975, "activity_20": 7.099295, "activity_30": 7.149272}, "trend_signal": 0, "fair_value": 6.487742, "relative_strength": -3.569022, "rate_of_change": 0.07127291011274786, "market_dynamics": 0.747954, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.497231, "high": 7.630769, "low": 7.478154, "close": 7.506769, "volume": 5062}, "trend_line": 7.244462, "activity_lines": {"activity_5": 7.406933, "activity_10": 7.250271, "activity_20": 7.136768, "activity_30": 7.166708}, "trend_signal": 0, "fair_value": 6.494763, "relative_strength": -4.420669, "rate_of_change": 0.10984572265675449, "market_dynamics": 0.92756, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.516308, "high": 7.659384, "low": 7.497231, "close": 7.611692, "volume": 1523}, "trend_line": 7.251774, "activity_lines": {"activity_5": 7.498503, "activity_10": 7.337158, "activity_20": 7.183688, "activity_30": 7.1904}, "trend_signal": 0, "fair_value": 6.503291, "relative_strength": -6.088311, "rate_of_change": 0.100932270746948, "market_dynamics": 0.943901, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.611692, "high": 7.821538, "low": 7.611692, "close": 7.754769, "volume": 1152}, "trend_line": 7.257497, "activity_lines": {"activity_5": 7.60279, "activity_10": 7.435838, "activity_20": 7.243235, "activity_30": 7.222851}, "trend_signal": 0, "fair_value": 6.512885, "relative_strength": -6.311124, "rate_of_change": 0.0789186204644505, "market_dynamics": 1.036166, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75477, "high": 7.831077, "low": 7.659384, "close": 7.802462, "volume": 2378}, "trend_line": 7.262267, "activity_lines": {"activity_5": 7.689908, "activity_10": 7.528274, "activity_20": 7.30469, "activity_30": 7.25801}, "trend_signal": 0, "fair_value": 6.522685, "relative_strength": -6.991811, "rate_of_change": 0.06572513912165198, "market_dynamics": 1.015063, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.726154, "high": 7.869231, "low": 7.678462, "close": 7.840616, "volume": 16423}, "trend_line": 7.26799, "activity_lines": {"activity_5": 7.760493, "activity_10": 7.613253, "activity_20": 7.367144, "activity_30": 7.295323}, "trend_signal": 1, "fair_value": 6.532092, "relative_strength": -6.587904, "rate_of_change": 0.07880459366201475, "market_dynamics": 1.167454, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.840616, "high": 8.088615, "low": 7.840616, "close": 8.050461, "volume": 21052}, "trend_line": 7.282933, "activity_lines": {"activity_5": 7.876226, "activity_10": 7.719043, "activity_20": 7.446223, "activity_30": 7.345805}, "trend_signal": 1, "fair_value": 6.544465, "relative_strength": -6.964822, "rate_of_change": 0.20560017281256177, "market_dynamics": 1.357371, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.088615, "high": 8.231692, "low": 8.031384, "close": 8.12677, "volume": 13944}, "trend_line": 7.301692, "activity_lines": {"activity_5": 7.981149, "activity_10": 7.819458, "activity_20": 7.528435, "activity_30": 7.400246}, "trend_signal": 1, "fair_value": 6.559983, "relative_strength": -4.958154, "rate_of_change": 0.25757479850494563, "market_dynamics": 1.531287, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.193539, "high": 8.48923, "low": 8.107692, "close": 8.403385, "volume": 4009}, "trend_line": 7.331262, "activity_lines": {"activity_5": 8.143939, "activity_10": 7.951262, "activity_20": 7.631769, "activity_30": 7.471323}, "trend_signal": 1, "fair_value": 6.581453, "relative_strength": -2.71819, "rate_of_change": 0.4049746277985931, "market_dynamics": 1.622075, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.470154, "high": 8.689538, "low": 8.327077, "close": 8.68, "volume": 5745}, "trend_line": 7.37641, "activity_lines": {"activity_5": 8.355693, "activity_10": 8.112548, "activity_20": 7.754542, "activity_30": 7.558339}, "trend_signal": 1, "fair_value": 6.603172, "relative_strength": -1.383547, "rate_of_change": 0.6158284890104895, "market_dynamics": 1.439028, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.651384, "high": 8.794461, "low": 8.565538, "close": 8.746769, "volume": 783}, "trend_line": 7.426328, "activity_lines": {"activity_5": 8.5312, "activity_10": 8.262042, "activity_20": 7.87618, "activity_30": 7.646749}, "trend_signal": 1, "fair_value": 6.624532, "relative_strength": -0.477148, "rate_of_change": 0.676724856671469, "market_dynamics": 1.198353, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.746769, "high": 9.309539, "low": 8.746769, "close": 9.309539, "volume": 14183}, "trend_line": 7.490236, "activity_lines": {"activity_5": 8.833887, "activity_10": 8.490618, "activity_20": 8.042922, "activity_30": 7.768246}, "trend_signal": 1, "fair_value": 6.648812, "relative_strength": 6.251437, "rate_of_change": 0.8605598890865112, "market_dynamics": 1.088222, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.309539, "high": 9.576615, "low": 9.309539, "close": 9.462154, "volume": 4124}, "trend_line": 7.558913, "activity_lines": {"activity_5": 9.103508, "activity_10": 8.714165, "activity_20": 8.212343, "activity_30": 7.895467}, "trend_signal": 1, "fair_value": 6.673725, "relative_strength": 9.85838, "rate_of_change": 0.9168869979530697, "market_dynamics": 0.975595, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.414461, "high": 9.528923, "low": 9.023385, "close": 9.023385, "volume": 2471}, "trend_line": 7.619641, "activity_lines": {"activity_5": 9.137846, "activity_10": 8.824291, "activity_20": 8.32744, "activity_30": 7.989949}, "trend_signal": 1, "fair_value": 6.696416, "relative_strength": 13.768726, "rate_of_change": 0.8033959380138286, "market_dynamics": 1.062891, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.040923, "high": 8.880308, "low": 8.040923, "close": 8.823077, "volume": 4319}, "trend_line": 7.672103, "activity_lines": {"activity_5": 9.064082, "activity_10": 8.874932, "activity_20": 8.413514, "activity_30": 8.06759}, "trend_signal": 1, "fair_value": 6.717331, "relative_strength": 12.526589, "rate_of_change": 0.6885101279705991, "market_dynamics": 1.1199, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.918462, "high": 9.471693, "low": 8.918462, "close": 9.471693, "volume": 1236}, "trend_line": 7.75, "activity_lines": {"activity_5": 9.196985, "activity_10": 9.024946, "activity_20": 8.55273, "activity_30": 8.183692}, "trend_signal": 1, "fair_value": 6.741667, "relative_strength": 15.836084, "rate_of_change": 1.0153278703375086, "market_dynamics": 1.099348, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.462154, "high": 9.710155, "low": 9.462154, "close": 9.710155, "volume": 3283}, "trend_line": 7.834257, "activity_lines": {"activity_5": 9.361047, "activity_10": 9.188661, "activity_20": 8.702348, "activity_30": 8.310154}, "trend_signal": 1, "fair_value": 6.767974, "relative_strength": 13.038367, "rate_of_change": 1.087187096774194, "market_dynamics": 1.156606, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.595692, "high": 9.92, "low": 9.462154, "close": 9.92, "volume": 11682}, "trend_line": 7.930595, "activity_lines": {"activity_5": 9.568349, "activity_10": 9.360353, "activity_20": 8.859005, "activity_30": 8.444718}, "trend_signal": 1, "fair_value": 6.796412, "relative_strength": 11.123598, "rate_of_change": 1.2297018083527291, "market_dynamics": 1.221444, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.843692, "high": 10.492308, "low": 9.843692, "close": 10.492308, "volume": 7876}, "trend_line": 8.048554, "activity_lines": {"activity_5": 9.935898, "activity_10": 9.603497, "activity_20": 9.056679, "activity_30": 8.60999}, "trend_signal": 1, "fair_value": 6.827831, "relative_strength": 15.147486, "rate_of_change": 1.4873915513274734, "market_dynamics": 1.315943, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.549539, "high": 10.625847, "low": 10.225231, "close": 10.60677, "volume": 15140}, "trend_line": 8.165241, "activity_lines": {"activity_5": 10.243672, "activity_10": 9.829472, "activity_20": 9.249855, "activity_30": 8.775036}, "trend_signal": 1, "fair_value": 6.86023, "relative_strength": 14.786873, "rate_of_change": 1.4497883719237104, "market_dynamics": 1.426043, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.625847, "high": 11.446154, "low": 10.625847, "close": 11.427076, "volume": 3940}, "trend_line": 8.314041, "activity_lines": {"activity_5": 10.705969, "activity_10": 10.169561, "activity_20": 9.505713, "activity_30": 8.985477}, "trend_signal": 1, "fair_value": 6.896264, "relative_strength": 23.825991, "rate_of_change": 1.8223589481314708, "market_dynamics": 1.445334, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.465231, "high": 11.961231, "low": 11.350769, "close": 11.71323, "volume": 31349}, "trend_line": 8.477149, "activity_lines": {"activity_5": 11.133292, "activity_10": 10.512945, "activity_20": 9.769974, "activity_30": 9.20478}, "trend_signal": 1, "fair_value": 6.930973, "relative_strength": 24.410053, "rate_of_change": 1.9618378114806163, "market_dynamics": 1.506641, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.789538, "high": 12.361846, "low": 11.789538, "close": 12.342769, "volume": 30093}, "trend_line": 8.660923, "activity_lines": {"activity_5": 11.636923, "activity_10": 10.927088, "activity_20": 10.07416, "activity_30": 9.454174}, "trend_signal": 1, "fair_value": 6.972949, "relative_strength": 28.723317, "rate_of_change": 2.1678750721498425, "market_dynamics": 1.601177, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.342769, "high": 12.438153, "low": 11.76, "close": 11.92, "volume": 23070}, "trend_line": 8.827108, "activity_lines": {"activity_5": 11.838113, "activity_10": 11.211989, "activity_20": 10.315553, "activity_30": 9.664438}, "trend_signal": 1, "fair_value": 7.013169, "relative_strength": 27.8384, "rate_of_change": 1.9187908725201743, "market_dynamics": 1.596028, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.88, "high": 11.96, "low": 11.1, "close": 11.3, "volume": 39441}, "trend_line": 8.970082, "activity_lines": {"activity_5": 11.737456, "activity_10": 11.331496, "activity_20": 10.478065, "activity_30": 9.823979}, "trend_signal": 1, "fair_value": 7.04968, "relative_strength": 21.595199, "rate_of_change": 1.619715086753202, "market_dynamics": 1.594833, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.34, "low": 11.02, "close": 11.34, "volume": 7060}, "trend_line": 9.118523, "activity_lines": {"activity_5": 11.603918, "activity_10": 11.413242, "activity_20": 10.62773, "activity_30": 9.976877}, "trend_signal": 1, "fair_value": 7.086553, "relative_strength": 18.23948, "rate_of_change": 1.6548455186920261, "market_dynamics": 1.329789, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4, "high": 11.48, "low": 11.18, "close": 11.4, "volume": 3301}, "trend_line": 9.265467, "activity_lines": {"activity_5": 11.496185, "activity_10": 11.471927, "activity_20": 10.766447, "activity_30": 10.124069}, "trend_signal": 1, "fair_value": 7.123916, "relative_strength": 19.720076, "rate_of_change": 1.6114890536548465, "market_dynamics": 0.987903, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.38, "high": 11.64, "low": 11.34, "close": 11.64, "volume": 8686}, "trend_line": 9.417231, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.543524, "activity_20": 10.91207, "activity_30": 10.277265}, "trend_signal": 1, "fair_value": 7.163984, "relative_strength": 19.475965, "rate_of_change": 1.6379530573040737, "market_dynamics": 0.729548, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.82, "low": 11.5, "close": 11.8, "volume": 7022}, "trend_line": 9.568605, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.61294, "activity_20": 11.056202, "activity_30": 10.430992}, "trend_signal": 1, "fair_value": 7.204972, "relative_strength": 20.558331, "rate_of_change": 1.6074151733136903, "market_dynamics": 0.514914, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.66, "high": 12.04, "low": 11.52, "close": 12.04, "volume": 11679}, "trend_line": 9.724482, "activity_lines": {"activity_5": 11.764, "activity_10": 11.702215, "activity_20": 11.207017, "activity_30": 10.590436}, "trend_signal": 1, "fair_value": 7.246756, "relative_strength": 22.869119, "rate_of_change": 1.6290462402826773, "market_dynamics": 0.451152, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.22, "high": 12.76, "low": 12.12, "close": 12.4, "volume": 9296}, "trend_line": 9.888862, "activity_lines": {"activity_5": 12.016, "activity_10": 11.830887, "activity_20": 11.376117, "activity_30": 10.763051}, "trend_signal": 1, "fair_value": 7.290265, "relative_strength": 30.176787, "rate_of_change": 1.690372813688169, "market_dynamics": 0.454587, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.44, "high": 12.84, "low": 12.26, "close": 12.74, "volume": 13393}, "trend_line": 10.063303, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.003687, "activity_20": 11.560202, "activity_30": 10.946995}, "trend_signal": 1, "fair_value": 7.33341, "relative_strength": 28.972473, "rate_of_change": 1.7640149088944699, "market_dynamics": 0.450067, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.62, "high": 13.08, "low": 12.56, "close": 13.02, "volume": 12504}, "trend_line": 10.24358, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.208727, "activity_20": 11.754618, "activity_30": 11.13775}, "trend_signal": 1, "fair_value": 7.380681, "relative_strength": 29.895676, "rate_of_change": 1.7914297124910206, "market_dynamics": 0.474617, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.04, "high": 13.16, "low": 12.52, "close": 12.7, "volume": 13644}, "trend_line": 10.408421, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.343273, "activity_20": 11.901616, "activity_30": 11.296228}, "trend_signal": 1, "fair_value": 7.42765, "relative_strength": 25.950305, "rate_of_change": 1.6092127947455959, "market_dynamics": 0.412607, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.78, "high": 12.78, "low": 12.32, "close": 12.4, "volume": 8565}, "trend_line": 10.561672, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.409091, "activity_20": 12.002535, "activity_30": 11.424717}, "trend_signal": 1, "fair_value": 7.472059, "relative_strength": 24.609276, "rate_of_change": 1.4723751085779402, "market_dynamics": 0.204553, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.48, "high": 12.48, "low": 12.06, "close": 12.12, "volume": 3717}, "trend_line": 10.704318, "activity_lines": {"activity_5": 12.472, "activity_10": 12.404, "activity_20": 12.059754, "activity_30": 11.525255}, "trend_signal": 1, "fair_value": 7.514409, "relative_strength": 22.690102, "rate_of_change": 1.3506005488525012, "market_dynamics": -0.129147, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.22, "high": 12.56, "low": 12.08, "close": 12.44, "volume": 3304}, "trend_line": 10.850636, "activity_lines": {"activity_5": 12.42, "activity_10": 12.442909, "activity_20": 12.134838, "activity_30": 11.637234}, "trend_signal": 1, "fair_value": 7.558387, "relative_strength": 24.606141, "rate_of_change": 1.366906326960756, "market_dynamics": -0.429472, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 12.58, "low": 12.12, "close": 12.56, "volume": 4144}, "trend_line": 10.99841, "activity_lines": {"activity_5": 12.428, "activity_10": 12.484727, "activity_20": 12.208352, "activity_30": 11.747516}, "trend_signal": 1, "fair_value": 7.605888, "relative_strength": 25.261972, "rate_of_change": 1.3618925194799647, "market_dynamics": -0.58456, "expectation": {"probability": 63.569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.56, "high": 12.6, "low": 12.26, "close": 12.58, "volume": 4517}, "trend_line": 11.137631, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.513455, "activity_20": 12.271199, "activity_30": 11.849554}, "trend_signal": 1, "fair_value": 7.654472, "relative_strength": 24.026796, "rate_of_change": 1.2658284242904285, "market_dynamics": -0.526749, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.6, "high": 12.84, "low": 12.46, "close": 12.84, "volume": 3759}, "trend_line": 11.276298, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.575273, "activity_20": 12.348866, "activity_30": 11.959384}, "trend_signal": 1, "fair_value": 7.703663, "relative_strength": 22.394236, "rate_of_change": 1.2450313715726429, "market_dynamics": -0.347447, "expectation": {"probability": 64.6337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.84, "high": 13.34, "low": 12.78, "close": 13.3, "volume": 4235}, "trend_line": 11.428072, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.706182, "activity_20": 12.459708, "activity_30": 12.089945}, "trend_signal": 1, "fair_value": 7.756014, "relative_strength": 26.425374, "rate_of_change": 1.34595591567374, "market_dynamics": -0.126028, "expectation": {"probability": 64.9934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.08, "high": 13.3, "low": 12.22, "close": 12.38, "volume": 5081}, "trend_line": 11.530421, "activity_lines": {"activity_5": 12.756, "activity_10": 12.653455, "activity_20": 12.474013, "activity_30": 12.15136}, "trend_signal": 1, "fair_value": 7.802045, "relative_strength": 18.874849, "rate_of_change": 0.895592887409182, "market_dynamics": -0.274297, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.34, "high": 12.74, "low": 12.34, "close": 12.66, "volume": 5315}, "trend_line": 11.637015, "activity_lines": {"activity_5": 12.732, "activity_10": 12.658182, "activity_20": 12.51181, "activity_30": 12.224236}, "trend_signal": 1, "fair_value": 7.848439, "relative_strength": 18.653729, "rate_of_change": 0.9244588727506083, "market_dynamics": -0.44156, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.78, "high": 12.98, "low": 12.66, "close": 12.78, "volume": 2316}, "trend_line": 11.762236, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.691273, "activity_20": 12.559524, "activity_30": 12.297977}, "trend_signal": 1, "fair_value": 7.894119, "relative_strength": 20.244623, "rate_of_change": 1.0760577347369562, "market_dynamics": -0.658124, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.78, "high": 12.9, "low": 12.58, "close": 12.8, "volume": 2582}, "trend_line": 11.8948, "activity_lines": {"activity_5": 12.744, "activity_10": 12.726545, "activity_20": 12.605048, "activity_30": 12.36493}, "trend_signal": 1, "fair_value": 7.938867, "relative_strength": 21.429301, "rate_of_change": 1.1270306088060158, "market_dynamics": -0.971746, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.82, "high": 13.08, "low": 12.8, "close": 12.94, "volume": 7530}, "trend_line": 12.01041, "activity_lines": {"activity_5": 12.796, "activity_10": 12.78, "activity_20": 12.656762, "activity_30": 12.432362}, "trend_signal": 1, "fair_value": 7.984248, "relative_strength": 20.245345, "rate_of_change": 0.9719373171469904, "market_dynamics": -0.84758, "expectation": {"probability": 64.6263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.04, "high": 13.96, "low": 13.0, "close": 13.9, "volume": 18875}, "trend_line": 12.150072, "activity_lines": {"activity_5": 13.192, "activity_10": 12.993091, "activity_20": 12.792286, "activity_30": 12.554271}, "trend_signal": 1, "fair_value": 8.035518, "relative_strength": 32.206503, "rate_of_change": 1.1628412352284352, "market_dynamics": -0.498492, "expectation": {"probability": 65.2885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.06, "high": 15.16, "low": 13.84, "close": 15.16, "volume": 18975}, "trend_line": 12.324738, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.408727, "activity_20": 13.035905, "activity_30": 12.74846}, "trend_signal": 1, "fair_value": 8.095023, "relative_strength": 38.022572, "rate_of_change": 1.4375717279700089, "market_dynamics": 0.080102, "expectation": {"probability": 64.9954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.08, "high": 15.1, "low": 14.4, "close": 14.8, "volume": 13745}, "trend_line": 12.468328, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.711636, "activity_20": 13.228476, "activity_30": 12.908154}, "trend_signal": 1, "fair_value": 8.152115, "relative_strength": 32.166335, "rate_of_change": 1.1650551922483032, "market_dynamics": 0.676508, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.32, "low": 14.76, "close": 14.82, "volume": 3922}, "trend_line": 12.608769, "activity_lines": {"activity_5": 14.634667, "activity_10": 13.977818, "activity_20": 13.408667, "activity_30": 13.059875}, "trend_signal": 1, "fair_value": 8.211614, "relative_strength": 30.053994, "rate_of_change": 1.126381981609731, "market_dynamics": 1.080748, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.82, "high": 15.54, "low": 14.82, "close": 15.46, "volume": 3156}, "trend_line": 12.7432, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.324364, "activity_20": 13.636571, "activity_30": 13.243825}, "trend_signal": 1, "fair_value": 8.274208, "relative_strength": 33.620471, "rate_of_change": 1.0661706943794378, "market_dynamics": 1.232676, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.28, "high": 15.5, "low": 15.28, "close": 15.46, "volume": 3624}, "trend_line": 12.868092, "activity_lines": {"activity_5": 15.224, "activity_10": 14.631636, "activity_20": 13.849905, "activity_30": 13.419103}, "trend_signal": 1, "fair_value": 8.336326, "relative_strength": 31.916601, "rate_of_change": 0.9800678008663515, "market_dynamics": 1.149105, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.46, "high": 15.64, "low": 15.16, "close": 15.38, "volume": 1646}, "trend_line": 12.969333, "activity_lines": {"activity_5": 15.304, "activity_10": 14.868364, "activity_20": 14.042667, "activity_30": 13.581161}, "trend_signal": 1, "fair_value": 8.395493, "relative_strength": 28.873442, "rate_of_change": 0.7867599951880971, "market_dynamics": 1.010063, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.42, "high": 15.84, "low": 15.24, "close": 15.52, "volume": 6825}, "trend_line": 13.089333, "activity_lines": {"activity_5": 15.416, "activity_10": 15.081091, "activity_20": 14.237524, "activity_30": 13.74572}, "trend_signal": 1, "fair_value": 8.455028, "relative_strength": 25.125732, "rate_of_change": 0.9252596104980819, "market_dynamics": 0.985333, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.52, "high": 15.76, "low": 15.2, "close": 15.62, "volume": 12323}, "trend_line": 13.233333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.262182, "activity_20": 14.428476, "activity_30": 13.908989}, "trend_signal": 1, "fair_value": 8.514144, "relative_strength": 24.519819, "rate_of_change": 1.10013245136326, "market_dynamics": 0.969629, "expectation": {"probability": 63.6474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.44, "high": 15.78, "low": 15.04, "close": 15.38, "volume": 9664}, "trend_line": 13.368, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.348364, "activity_20": 14.581238, "activity_30": 14.047484}, "trend_signal": 1, "fair_value": 8.57204, "relative_strength": 23.337826, "rate_of_change": 1.01763478633841, "market_dynamics": 0.96694, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.24, "close": 15.7, "volume": 5915}, "trend_line": 13.511333, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.448364, "activity_20": 14.748952, "activity_30": 14.197935}, "trend_signal": 1, "fair_value": 8.631298, "relative_strength": 26.39803, "rate_of_change": 1.0722097546379423, "market_dynamics": 0.985562, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.56, "high": 16.24, "low": 15.56, "close": 16.0, "volume": 7452}, "trend_line": 13.656667, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.570182, "activity_20": 14.929714, "activity_30": 14.358495}, "trend_signal": 1, "fair_value": 8.692108, "relative_strength": 26.480848, "rate_of_change": 1.0756451639523654, "market_dynamics": 0.995916, "expectation": {"probability": 63.4954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.22, "close": 15.68, "volume": 16562}, "trend_line": 13.786, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.618545, "activity_20": 15.063619, "activity_30": 14.489032}, "trend_signal": 1, "fair_value": 8.750497, "relative_strength": 21.74557, "rate_of_change": 0.9470319515003114, "market_dynamics": 0.948641, "expectation": {"probability": 61.5935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.76, "high": 16.940001, "low": 15.76, "close": 16.700001, "volume": 18556}, "trend_line": 13.941333, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.836364, "activity_20": 15.279905, "activity_30": 14.677032}, "trend_signal": 1, "fair_value": 8.815105, "relative_strength": 26.495032, "rate_of_change": 1.1267445234295708, "market_dynamics": 1.058059, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.76, "high": 16.879999, "low": 16.459999, "close": 16.58, "volume": 10788}, "trend_line": 14.080667, "activity_lines": {"activity_5": 16.296, "activity_10": 15.998182, "activity_20": 15.466381, "activity_30": 14.847269}, "trend_signal": 1, "fair_value": 8.877726, "relative_strength": 24.175427, "rate_of_change": 0.9994309726336775, "market_dynamics": 1.029468, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 16.540001, "low": 15.26, "close": 15.78, "volume": 22727}, "trend_line": 14.182, "activity_lines": {"activity_5": 16.178667, "activity_10": 15.994182, "activity_20": 15.561048, "activity_30": 14.956903}, "trend_signal": 1, "fair_value": 8.935112, "relative_strength": 25.335232, "rate_of_change": 0.7196605104005396, "market_dynamics": 0.76969, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68, "high": 15.94, "low": 14.42, "close": 15.08, "volume": 20126}, "trend_line": 14.250667, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.857091, "activity_20": 15.572857, "activity_30": 15.014839}, "trend_signal": 1, "fair_value": 8.991668, "relative_strength": 19.379866, "rate_of_change": 0.48418417712593137, "market_dynamics": 0.400435, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.02, "high": 15.4, "low": 14.6, "close": 14.74, "volume": 24413}, "trend_line": 14.318667, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.663636, "activity_20": 15.540762, "activity_30": 15.046409}, "trend_signal": 1, "fair_value": 9.046256, "relative_strength": 21.162394, "rate_of_change": 0.4771706475212677, "market_dynamics": -0.155221, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 15.2, "low": 14.1, "close": 14.76, "volume": 6139}, "trend_line": 14.397333, "activity_lines": {"activity_5": 15.076, "activity_10": 15.488, "activity_20": 15.501238, "activity_30": 15.074882}, "trend_signal": 1, "fair_value": 9.099753, "relative_strength": 20.731327, "rate_of_change": 0.549394716700934, "market_dynamics": -0.676173, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.62, "high": 15.6, "low": 14.58, "close": 15.46, "volume": 10605}, "trend_line": 14.508667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.455273, "activity_20": 15.519048, "activity_30": 15.143441}, "trend_signal": 1, "fair_value": 9.156572, "relative_strength": 20.748092, "rate_of_change": 0.7732959986408674, "market_dynamics": -0.870936, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.64, "high": 16.379999, "low": 15.38, "close": 16.360001, "volume": 5128}, "trend_line": 14.639333, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.584728, "activity_20": 15.610572, "activity_30": 15.262882}, "trend_signal": 1, "fair_value": 9.219054, "relative_strength": 23.273571, "rate_of_change": 0.9006065133344071, "market_dynamics": -0.849224, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.360001, "high": 17.0, "low": 16.26, "close": 16.540001, "volume": 11565}, "trend_line": 14.772, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.734909, "activity_20": 15.707524, "activity_30": 15.385506}, "trend_signal": 1, "fair_value": 9.281471, "relative_strength": 19.181335, "rate_of_change": 0.9062366434317715, "market_dynamics": -0.712388, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.540001, "low": 15.5, "close": 15.92, "volume": 6321}, "trend_line": 14.883333, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.762546, "activity_20": 15.738857, "activity_30": 15.45957}, "trend_signal": 1, "fair_value": 9.340391, "relative_strength": 16.548661, "rate_of_change": 0.753675873273762, "market_dynamics": -0.55157, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.86, "high": 16.459999, "low": 15.86, "close": 16.459999, "volume": 1332}, "trend_line": 15.004, "activity_lines": {"activity_5": 16.252, "activity_10": 15.884, "activity_20": 15.816286, "activity_30": 15.56129}, "trend_signal": 1, "fair_value": 9.402136, "relative_strength": 18.691886, "rate_of_change": 0.8107525377548106, "market_dynamics": -0.4429, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.219999, "high": 17.1, "low": 15.96, "close": 16.799999, "volume": 8195}, "trend_line": 15.120667, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.071636, "activity_20": 15.918286, "activity_30": 15.677161}, "trend_signal": 1, "fair_value": 9.466273, "relative_strength": 19.928581, "rate_of_change": 0.7775726472940525, "market_dynamics": -0.335252, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 17.32, "low": 16.860001, "close": 17.040001, "volume": 3621}, "trend_line": 15.276, "activity_lines": {"activity_5": 16.677333, "activity_10": 16.298909, "activity_20": 16.036762, "activity_30": 15.800989}, "trend_signal": 1, "fair_value": 9.532214, "relative_strength": 22.527098, "rate_of_change": 1.02728933849281, "market_dynamics": -0.292435, "expectation": {"probability": 64.0248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.58, "close": 16.879999, "volume": 5420}, "trend_line": 15.416667, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.474182, "activity_20": 16.132476, "activity_30": 15.904473}, "trend_signal": 1, "fair_value": 9.597181, "relative_strength": 16.054121, "rate_of_change": 0.9208366064414805, "market_dynamics": -0.114891, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.1, "low": 16.200001, "close": 17.1, "volume": 19968}, "trend_line": 15.560667, "activity_lines": {"activity_5": 16.946666, "activity_10": 16.656727, "activity_20": 16.242, "activity_30": 16.013075}, "trend_signal": 1, "fair_value": 9.663453, "relative_strength": 15.818757, "rate_of_change": 0.934054033858292, "market_dynamics": 0.117804, "expectation": {"probability": 62.5344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f693fc-51a7-4bfc-8c63-a8571a840fa4/", "share_image": "https://sharemaestro.com/terminal/67f693fc-51a7-4bfc-8c63-a8571a840fa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}