{"ticker": {"uuid": "67f8ad13-a16b-4dfa-9efc-33ee491e1fe4", "symbol": "PGP", "name": "Pimco Global StocksPLUS & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGP rose 5.86%, moving from 8.38 to 8.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.7, "close": 8.87, "volume": 120370}, "trend_line": 8.673763, "activity_lines": {"activity_5": 8.80346, "activity_10": 8.838889, "activity_20": 8.765752, "activity_30": 8.749975}, "trend_signal": 1, "fair_value": 6.912168, "relative_strength": -6.035975, "rate_of_change": 0.2678776823314929, "market_dynamics": -0.215318, "expectation": {"probability": 62.97, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3578, "high": 5.482913, "low": 5.313642, "close": 5.3578, "volume": 151907}, "trend_line": 5.23621, "activity_lines": {"activity_5": 5.2847, "activity_10": 5.302149, "activity_20": 5.298407, "activity_30": 5.295839}, "trend_signal": 1, "fair_value": 5.704941, "relative_strength": -3.75396, "rate_of_change": 0.32989122614266, "market_dynamics": -0.135098, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.357861, "high": 5.446178, "low": 5.321063, "close": 5.3873, "volume": 155017}, "trend_line": 5.25556, "activity_lines": {"activity_5": 5.322333, "activity_10": 5.312535, "activity_20": 5.302295, "activity_30": 5.305586}, "trend_signal": 1, "fair_value": 5.710352, "relative_strength": -5.536672, "rate_of_change": 0.3695420924676474, "market_dynamics": -0.013497, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.424037, "high": 5.446115, "low": 5.343081, "close": 5.3578, "volume": 97301}, "trend_line": 5.26841, "activity_lines": {"activity_5": 5.344327, "activity_10": 5.317756, "activity_20": 5.305401, "activity_30": 5.312183}, "trend_signal": 1, "fair_value": 5.716072, "relative_strength": -4.580418, "rate_of_change": 0.2445029644795274, "market_dynamics": 0.101153, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.357777, "high": 5.438732, "low": 5.254743, "close": 5.2989, "volume": 153242}, "trend_line": 5.278377, "activity_lines": {"activity_5": 5.340907, "activity_10": 5.315056, "activity_20": 5.305134, "activity_30": 5.31415}, "trend_signal": 1, "fair_value": 5.721273, "relative_strength": -7.547818, "rate_of_change": 0.18918421307376637, "market_dynamics": 0.056113, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.298897, "high": 5.446089, "low": 5.265411, "close": 5.3931, "volume": 175227}, "trend_line": 5.297253, "activity_lines": {"activity_5": 5.357793, "activity_10": 5.330189, "activity_20": 5.315615, "activity_30": 5.321551}, "trend_signal": 1, "fair_value": 5.72676, "relative_strength": -4.776542, "rate_of_change": 0.3576099244142766, "market_dynamics": 0.045743, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.475206, "high": 5.631216, "low": 5.386058, "close": 5.6015, "volume": 264656}, "trend_line": 5.32145, "activity_lines": {"activity_5": 5.438633, "activity_10": 5.3826, "activity_20": 5.34592, "activity_30": 5.34118}, "trend_signal": 1, "fair_value": 5.733655, "relative_strength": -3.389326, "rate_of_change": 0.4567839217798193, "market_dynamics": 0.305387, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.601526, "high": 5.712962, "low": 5.587633, "close": 5.6461, "volume": 150241}, "trend_line": 5.347133, "activity_lines": {"activity_5": 5.518093, "activity_10": 5.438062, "activity_20": 5.37858, "activity_30": 5.362125}, "trend_signal": 1, "fair_value": 5.739436, "relative_strength": -3.135827, "rate_of_change": 0.48263161356398704, "market_dynamics": 0.602668, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.720385, "high": 5.727814, "low": 5.445509, "close": 5.5198, "volume": 242216}, "trend_line": 5.370233, "activity_lines": {"activity_5": 5.5382, "activity_10": 5.464271, "activity_20": 5.397208, "activity_30": 5.373265}, "trend_signal": 1, "fair_value": 5.744587, "relative_strength": -6.063087, "rate_of_change": 0.4320072083488376, "market_dynamics": 0.951423, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.48261, "high": 5.5569, "low": 5.386999, "close": 5.5569, "volume": 261732}, "trend_line": 5.38621, "activity_lines": {"activity_5": 5.559873, "activity_10": 5.492704, "activity_20": 5.417051, "activity_30": 5.385308}, "trend_signal": 0, "fair_value": 5.750226, "relative_strength": -3.059587, "rate_of_change": 0.2975103687307488, "market_dynamics": 1.21544, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.61709, "high": 5.61709, "low": 5.444603, "close": 5.4821, "volume": 174485}, "trend_line": 5.387357, "activity_lines": {"activity_5": 5.539413, "activity_10": 5.49982, "activity_20": 5.427583, "activity_30": 5.391494}, "trend_signal": 1, "fair_value": 5.755063, "relative_strength": -3.97489, "rate_of_change": 0.021295122173096946, "market_dynamics": 0.98851, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.459586, "high": 5.474585, "low": 5.228603, "close": 5.2721, "volume": 184272}, "trend_line": 5.381503, "activity_lines": {"activity_5": 5.44302, "activity_10": 5.465633, "activity_20": 5.416114, "activity_30": 5.384058}, "trend_signal": 1, "fair_value": 5.758482, "relative_strength": -5.558096, "rate_of_change": -0.1086618169168919, "market_dynamics": 0.593948, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.249598, "high": 5.301719, "low": 5.152105, "close": 5.2196, "volume": 86405}, "trend_line": 5.361717, "activity_lines": {"activity_5": 5.351087, "activity_10": 5.423458, "activity_20": 5.399803, "activity_30": 5.373613}, "trend_signal": 0, "fair_value": 5.761383, "relative_strength": -7.044974, "rate_of_change": -0.3676668023784572, "market_dynamics": 0.057935, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.212112, "high": 5.392098, "low": 5.212112, "close": 5.3696, "volume": 131886}, "trend_line": 5.34646, "activity_lines": {"activity_5": 5.337587, "activity_10": 5.411605, "activity_20": 5.398628, "activity_30": 5.374122}, "trend_signal": 0, "fair_value": 5.765283, "relative_strength": -6.556162, "rate_of_change": -0.28455436943052365, "market_dynamics": -0.325572, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.437619, "high": 5.505703, "low": 5.286153, "close": 5.3013, "volume": 92845}, "trend_line": 5.334107, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.38712, "activity_20": 5.391622, "activity_30": 5.371208}, "trend_signal": 0, "fair_value": 5.768489, "relative_strength": -6.450238, "rate_of_change": -0.23105007799553456, "market_dynamics": -0.729553, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.293814, "high": 5.308885, "low": 5.165066, "close": 5.2408, "volume": 207737}, "trend_line": 5.32919, "activity_lines": {"activity_5": 5.281953, "activity_10": 5.351591, "activity_20": 5.379028, "activity_30": 5.365188}, "trend_signal": 0, "fair_value": 5.771527, "relative_strength": -7.225963, "rate_of_change": -0.09218037808391781, "market_dynamics": -0.846425, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.21042, "high": 5.331592, "low": 5.16498, "close": 5.1877, "volume": 142335}, "trend_line": 5.328647, "activity_lines": {"activity_5": 5.25096, "activity_10": 5.309176, "activity_20": 5.361941, "activity_30": 5.35606}, "trend_signal": 0, "fair_value": 5.775758, "relative_strength": -5.283386, "rate_of_change": -0.010189165708100406, "market_dynamics": -0.906152, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.172642, "high": 5.249588, "low": 4.960586, "close": 5.0136, "volume": 159056}, "trend_line": 5.32159, "activity_lines": {"activity_5": 5.16756, "activity_10": 5.242631, "activity_20": 5.32892, "activity_30": 5.335734}, "trend_signal": 0, "fair_value": 5.777266, "relative_strength": -7.742409, "rate_of_change": -0.1324351190837099, "market_dynamics": -1.164692, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.998434, "high": 5.165048, "low": 4.85454, "close": 4.9227, "volume": 221390}, "trend_line": 5.31791, "activity_lines": {"activity_5": 5.067593, "activity_10": 5.171058, "activity_20": 5.288605, "activity_30": 5.31}, "trend_signal": 0, "fair_value": 5.77783, "relative_strength": -9.668048, "rate_of_change": -0.06915226464269589, "market_dynamics": -1.190882, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.928488, "high": 5.104506, "low": 4.829, "close": 4.829, "volume": 178736}, "trend_line": 5.308957, "activity_lines": {"activity_5": 4.966187, "activity_10": 5.093305, "activity_20": 5.241026, "activity_30": 5.278457}, "trend_signal": 0, "fair_value": 5.778199, "relative_strength": -11.613121, "rate_of_change": -0.16835561338947044, "market_dynamics": -1.323955, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.821372, "high": 4.890249, "low": 4.461682, "close": 4.5076, "volume": 348023}, "trend_line": 5.290483, "activity_lines": {"activity_5": 4.789133, "activity_10": 4.970351, "activity_20": 5.164283, "activity_30": 5.226757}, "trend_signal": 0, "fair_value": 5.776801, "relative_strength": -15.346821, "rate_of_change": -0.3479779549919188, "market_dynamics": -1.285396, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.461614, "high": 4.752423, "low": 4.461614, "close": 4.6912, "volume": 203327}, "trend_line": 5.270017, "activity_lines": {"activity_5": 4.72216, "activity_10": 4.898496, "activity_20": 5.108848, "activity_30": 5.188093}, "trend_signal": 0, "fair_value": 5.778163, "relative_strength": -9.601442, "rate_of_change": -0.38684558668839636, "market_dynamics": -1.270473, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.79067, "high": 5.203846, "low": 4.698913, "close": 5.1427, "volume": 301073}, "trend_line": 5.261497, "activity_lines": {"activity_5": 4.838787, "activity_10": 4.919295, "activity_20": 5.099588, "activity_30": 5.179879}, "trend_signal": 0, "fair_value": 5.779844, "relative_strength": -6.285379, "rate_of_change": -0.1616693077081129, "market_dynamics": -1.001786, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.205296, "high": 5.243968, "low": 4.980997, "close": 5.0042, "volume": 220405}, "trend_line": 5.2446, "activity_lines": {"activity_5": 4.90064, "activity_10": 4.916309, "activity_20": 5.078301, "activity_30": 5.163279}, "trend_signal": 0, "fair_value": 5.779494, "relative_strength": -9.899388, "rate_of_change": -0.3211443435204878, "market_dynamics": -0.772379, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.90371, "high": 5.2595, "low": 4.897832, "close": 5.2595, "volume": 179954}, "trend_line": 5.241993, "activity_lines": {"activity_5": 5.04216, "activity_10": 4.966385, "activity_20": 5.083013, "activity_30": 5.164241}, "trend_signal": 0, "fair_value": 5.779445, "relative_strength": -7.347472, "rate_of_change": -0.049708271364837124, "market_dynamics": -0.47488, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.259459, "high": 5.344538, "low": 5.24399, "close": 5.3136, "volume": 126645}, "trend_line": 5.240467, "activity_lines": {"activity_5": 5.173013, "activity_10": 5.027058, "activity_20": 5.093065, "activity_30": 5.16886}, "trend_signal": 0, "fair_value": 5.77837, "relative_strength": -7.196262, "rate_of_change": -0.029111065199822633, "market_dynamics": -0.086526, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.344521, "high": 5.445069, "low": 5.290457, "close": 5.4296, "volume": 186433}, "trend_line": 5.24401, "activity_lines": {"activity_5": 5.2888, "activity_10": 5.107498, "activity_20": 5.114543, "activity_30": 5.181063}, "trend_signal": 0, "fair_value": 5.776258, "relative_strength": -5.860723, "rate_of_change": 0.06760847840470169, "market_dynamics": 0.108724, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.428446, "high": 5.654957, "low": 5.428446, "close": 5.4675, "volume": 198868}, "trend_line": 5.249587, "activity_lines": {"activity_5": 5.367993, "activity_10": 5.190431, "activity_20": 5.14045, "activity_30": 5.195481}, "trend_signal": 0, "fair_value": 5.774172, "relative_strength": -5.345044, "rate_of_change": 0.10634991161343553, "market_dynamics": 0.413342, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.483148, "high": 5.819011, "low": 5.389419, "close": 5.8112, "volume": 291739}, "trend_line": 5.26759, "activity_lines": {"activity_5": 5.5401, "activity_10": 5.327602, "activity_20": 5.19994, "activity_30": 5.231714}, "trend_signal": 0, "fair_value": 5.773766, "relative_strength": -1.670812, "rate_of_change": 0.34294126376037226, "market_dynamics": 0.760848, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.717443, "high": 5.811171, "low": 5.631525, "close": 5.6862, "volume": 211278}, "trend_line": 5.286047, "activity_lines": {"activity_5": 5.61674, "activity_10": 5.425891, "activity_20": 5.246137, "activity_30": 5.258722}, "trend_signal": 0, "fair_value": 5.772856, "relative_strength": -4.528865, "rate_of_change": 0.3503879383171379, "market_dynamics": 0.945283, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.701884, "high": 5.873722, "low": 5.701884, "close": 5.8581, "volume": 149158}, "trend_line": 5.304303, "activity_lines": {"activity_5": 5.722233, "activity_10": 5.539849, "activity_20": 5.30809, "activity_30": 5.295628}, "trend_signal": 0, "fair_value": 5.772901, "relative_strength": -1.912711, "rate_of_change": 0.34536204464319087, "market_dynamics": 0.972551, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.850268, "high": 5.897132, "low": 5.740917, "close": 5.8737, "volume": 207309}, "trend_line": 5.3215, "activity_lines": {"activity_5": 5.796627, "activity_10": 5.632089, "activity_20": 5.369739, "activity_30": 5.332363}, "trend_signal": 1, "fair_value": 5.771999, "relative_strength": 0.013696, "rate_of_change": 0.3242084775323045, "market_dynamics": 1.032122, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.991333, "high": 6.011042, "low": 5.778483, "close": 5.8179, "volume": 210563}, "trend_line": 5.335853, "activity_lines": {"activity_5": 5.822813, "activity_10": 5.692684, "activity_20": 5.423209, "activity_30": 5.364389}, "trend_signal": 1, "fair_value": 5.771603, "relative_strength": -2.506753, "rate_of_change": 0.26971718500422504, "market_dynamics": 0.897171, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.810042, "high": 5.841575, "low": 5.644649, "close": 5.7588, "volume": 150650}, "trend_line": 5.34922, "activity_lines": {"activity_5": 5.80594, "activity_10": 5.730256, "activity_20": 5.4682, "activity_30": 5.391676}, "trend_signal": 1, "fair_value": 5.770151, "relative_strength": -4.348363, "rate_of_change": 0.25051289831259754, "market_dynamics": 0.813834, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.88885, "high": 5.991333, "low": 5.7706, "close": 5.9598, "volume": 196970}, "trend_line": 5.37125, "activity_lines": {"activity_5": 5.85956, "activity_10": 5.790655, "activity_20": 5.530482, "activity_30": 5.431068}, "trend_signal": 1, "fair_value": 5.770588, "relative_strength": -1.669496, "rate_of_change": 0.4118357442767355, "market_dynamics": 0.904769, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.983462, "high": 6.054412, "low": 5.944045, "close": 5.9606, "volume": 178917}, "trend_line": 5.390167, "activity_lines": {"activity_5": 5.895207, "activity_10": 5.838465, "activity_20": 5.589704, "activity_30": 5.469091}, "trend_signal": 1, "fair_value": 5.769339, "relative_strength": -2.692159, "rate_of_change": 0.35218989993018524, "market_dynamics": 0.940208, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.039398, "high": 6.047355, "low": 5.840472, "close": 5.8723, "volume": 197664}, "trend_line": 5.399193, "activity_lines": {"activity_5": 5.894587, "activity_10": 5.858458, "activity_20": 5.637089, "activity_30": 5.500196}, "trend_signal": 1, "fair_value": 5.767529, "relative_strength": -5.090875, "rate_of_change": 0.1674530677806536, "market_dynamics": 0.955916, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.840486, "high": 6.04737, "low": 5.784787, "close": 5.9121, "volume": 321173}, "trend_line": 5.40806, "activity_lines": {"activity_5": 5.907327, "activity_10": 5.877638, "activity_20": 5.685004, "activity_30": 5.533287}, "trend_signal": 1, "fair_value": 5.765671, "relative_strength": -3.885178, "rate_of_change": 0.16422824670278527, "market_dynamics": 1.17635, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9599, "high": 6.019579, "low": 5.928071, "close": 6.0156, "volume": 86173}, "trend_line": 5.424587, "activity_lines": {"activity_5": 5.948287, "activity_10": 5.907553, "activity_20": 5.738498, "activity_30": 5.572483}, "trend_signal": 1, "fair_value": 5.764856, "relative_strength": -3.585048, "rate_of_change": 0.305599420124776, "market_dynamics": 1.121533, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.031477, "high": 6.166748, "low": 6.005935, "close": 6.1163, "volume": 190589}, "trend_line": 5.443233, "activity_lines": {"activity_5": 6.005693, "activity_10": 5.95206, "activity_20": 5.796378, "activity_30": 5.61711}, "trend_signal": 1, "fair_value": 5.765178, "relative_strength": -2.744177, "rate_of_change": 0.3437312370508646, "market_dynamics": 1.157265, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.198652, "high": 6.230769, "low": 6.1023, "close": 6.1023, "volume": 246894}, "trend_line": 5.463907, "activity_lines": {"activity_5": 6.048, "activity_10": 5.986202, "activity_20": 5.846794, "activity_30": 5.65963}, "trend_signal": 1, "fair_value": 5.764428, "relative_strength": -2.551298, "rate_of_change": 0.37981104244480507, "market_dynamics": 1.206172, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.118347, "high": 6.166523, "low": 6.07009, "close": 6.0782, "volume": 135800}, "trend_line": 5.490777, "activity_lines": {"activity_5": 6.072827, "activity_10": 6.011522, "activity_20": 5.887322, "activity_30": 5.699262}, "trend_signal": 1, "fair_value": 5.763028, "relative_strength": -2.675918, "rate_of_change": 0.4917726454714498, "market_dynamics": 0.923341, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.062165, "high": 6.182606, "low": 6.032376, "close": 6.1264, "volume": 148102}, "trend_line": 5.521003, "activity_lines": {"activity_5": 6.099993, "activity_10": 6.041887, "activity_20": 5.925835, "activity_30": 5.74027}, "trend_signal": 1, "fair_value": 5.762242, "relative_strength": -3.861432, "rate_of_change": 0.5504867526035159, "market_dynamics": 0.738632, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.134371, "high": 6.150429, "low": 6.102254, "close": 6.1424, "volume": 183999}, "trend_line": 5.546763, "activity_lines": {"activity_5": 6.118207, "activity_10": 6.069553, "activity_20": 5.961188, "activity_30": 5.78036}, "trend_signal": 1, "fair_value": 5.760072, "relative_strength": -3.74045, "rate_of_change": 0.46658188738531753, "market_dynamics": 0.534579, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.110276, "high": 6.150422, "low": 6.029983, "close": 6.0621, "volume": 254780}, "trend_line": 5.572123, "activity_lines": {"activity_5": 6.1012, "activity_10": 6.075644, "activity_20": 5.983473, "activity_30": 5.813608}, "trend_signal": 1, "fair_value": 5.756096, "relative_strength": -3.892296, "rate_of_change": 0.4572035978461681, "market_dynamics": 0.304454, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.101765, "high": 6.182798, "low": 5.899184, "close": 5.9397, "volume": 243234}, "trend_line": 5.59542, "activity_lines": {"activity_5": 6.047007, "activity_10": 6.05762, "activity_20": 5.99028, "activity_30": 5.837322}, "trend_signal": 1, "fair_value": 5.751794, "relative_strength": -4.143277, "rate_of_change": 0.41809916974193595, "market_dynamics": 0.151962, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.955929, "high": 5.996446, "low": 5.73714, "close": 5.8548, "volume": 305813}, "trend_line": 5.617657, "activity_lines": {"activity_5": 5.975353, "activity_10": 6.02454, "activity_20": 5.986019, "activity_30": 5.854057}, "trend_signal": 1, "fair_value": 5.747447, "relative_strength": -2.315973, "rate_of_change": 0.3974143138495503, "market_dynamics": 0.028546, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.907258, "high": 6.035289, "low": 5.866823, "close": 6.0126, "volume": 300342}, "trend_line": 5.650957, "activity_lines": {"activity_5": 5.971193, "activity_10": 6.020469, "activity_20": 5.994761, "activity_30": 5.879537}, "trend_signal": 1, "fair_value": 5.743422, "relative_strength": -2.075332, "rate_of_change": 0.5927738201175269, "market_dynamics": -0.077615, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.02888, "high": 6.085603, "low": 5.947928, "close": 6.0775, "volume": 188841}, "trend_line": 5.68945, "activity_lines": {"activity_5": 5.996253, "activity_10": 6.026371, "activity_20": 6.00709, "activity_30": 5.907056}, "trend_signal": 1, "fair_value": 5.739506, "relative_strength": -1.416248, "rate_of_change": 0.6811766573343221, "market_dynamics": -0.237705, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.149678, "high": 6.231455, "low": 6.133322, "close": 6.1415, "volume": 222755}, "trend_line": 5.7332, "activity_lines": {"activity_5": 6.046973, "activity_10": 6.042784, "activity_20": 6.024245, "activity_30": 5.93622}, "trend_signal": 1, "fair_value": 5.737832, "relative_strength": -2.0057, "rate_of_change": 0.7689671233599061, "market_dynamics": -0.1962, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.166066, "high": 6.284645, "low": 6.116999, "close": 6.2642, "volume": 213093}, "trend_line": 5.791753, "activity_lines": {"activity_5": 6.1333, "activity_10": 6.081047, "activity_20": 6.050918, "activity_30": 5.970478}, "trend_signal": 1, "fair_value": 5.735494, "relative_strength": -1.524842, "rate_of_change": 1.0212970069071348, "market_dynamics": -0.034083, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.29685, "high": 6.29685, "low": 6.035163, "close": 6.1427, "volume": 305336}, "trend_line": 5.840137, "activity_lines": {"activity_5": 6.157493, "activity_10": 6.094276, "activity_20": 6.064085, "activity_30": 5.99312}, "trend_signal": 1, "fair_value": 5.732145, "relative_strength": -3.309931, "rate_of_change": 0.8353947414539333, "market_dynamics": 0.009732, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.247834, "high": 6.247834, "low": 6.059744, "close": 6.1497, "volume": 204421}, "trend_line": 5.873703, "activity_lines": {"activity_5": 6.164827, "activity_10": 6.107605, "activity_20": 6.076639, "activity_30": 6.013092}, "trend_signal": 1, "fair_value": 5.728957, "relative_strength": -2.674824, "rate_of_change": 0.5747467910427364, "market_dynamics": 0.021092, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.174156, "high": 6.296822, "low": 6.174156, "close": 6.2314, "volume": 162214}, "trend_line": 5.91461, "activity_lines": {"activity_5": 6.190253, "activity_10": 6.135365, "activity_20": 6.095393, "activity_30": 6.036169}, "trend_signal": 1, "fair_value": 5.726101, "relative_strength": -2.45537, "rate_of_change": 0.696443112632692, "market_dynamics": -0.037579, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.296484, "high": 6.329493, "low": 6.160322, "close": 6.1727, "volume": 236318}, "trend_line": 5.94505, "activity_lines": {"activity_5": 6.185853, "activity_10": 6.150835, "activity_20": 6.106306, "activity_30": 6.05282}, "trend_signal": 1, "fair_value": 5.722792, "relative_strength": -4.779503, "rate_of_change": 0.5146577711801872, "market_dynamics": -0.176569, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.172695, "high": 6.26347, "low": 6.131434, "close": 6.1892, "volume": 96107}, "trend_line": 5.974237, "activity_lines": {"activity_5": 6.184873, "activity_10": 6.167293, "activity_20": 6.117777, "activity_30": 6.068572}, "trend_signal": 1, "fair_value": 5.719433, "relative_strength": -4.955518, "rate_of_change": 0.490946249400752, "market_dynamics": -0.354819, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.255204, "high": 6.288213, "low": 5.949871, "close": 6.2302, "volume": 229762}, "trend_line": 6.000923, "activity_lines": {"activity_5": 6.20256, "activity_10": 6.186669, "activity_20": 6.132064, "activity_30": 6.085085}, "trend_signal": 1, "fair_value": 5.715909, "relative_strength": -4.171061, "rate_of_change": 0.44668465613266856, "market_dynamics": -0.284764, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.255272, "high": 6.379057, "low": 6.205758, "close": 6.3543, "volume": 160801}, "trend_line": 6.030483, "activity_lines": {"activity_5": 6.25578, "activity_10": 6.221784, "activity_20": 6.156466, "activity_30": 6.107884}, "trend_signal": 1, "fair_value": 5.713573, "relative_strength": -3.941653, "rate_of_change": 0.4925908897681245, "market_dynamics": -0.142805, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.35324, "high": 6.434508, "low": 6.170054, "close": 6.4032, "volume": 252663}, "trend_line": 6.050217, "activity_lines": {"activity_5": 6.31166, "activity_10": 6.259576, "activity_20": 6.18342, "activity_30": 6.13193}, "trend_signal": 1, "fair_value": 5.711355, "relative_strength": -3.940012, "rate_of_change": 0.3272374700334898, "market_dynamics": 0.155214, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.411566, "high": 6.4532, "low": 6.336626, "close": 6.4532, "volume": 212383}, "trend_line": 6.075783, "activity_lines": {"activity_5": 6.372753, "activity_10": 6.300538, "activity_20": 6.213289, "activity_30": 6.157929}, "trend_signal": 1, "fair_value": 5.709379, "relative_strength": -1.105177, "rate_of_change": 0.4225633559920317, "market_dynamics": 0.581461, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.378227, "high": 6.46982, "low": 6.228347, "close": 6.3699, "volume": 373290}, "trend_line": 6.092843, "activity_lines": {"activity_5": 6.38738, "activity_10": 6.320687, "activity_20": 6.233621, "activity_30": 6.176904}, "trend_signal": 1, "fair_value": 5.706636, "relative_strength": -1.478198, "rate_of_change": 0.28078685496173666, "market_dynamics": 0.936002, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4282, "high": 6.5531, "low": 6.35326, "close": 6.4282, "volume": 281421}, "trend_line": 6.111327, "activity_lines": {"activity_5": 6.409393, "activity_10": 6.349515, "activity_20": 6.258231, "activity_30": 6.19854}, "trend_signal": 1, "fair_value": 5.703445, "relative_strength": 1.666935, "rate_of_change": 0.30337233373648304, "market_dynamics": 1.18173, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.34494, "high": 6.36992, "low": 6.020199, "close": 6.27, "volume": 387391}, "trend_line": 6.126397, "activity_lines": {"activity_5": 6.365473, "activity_10": 6.344387, "activity_20": 6.266108, "activity_30": 6.208777}, "trend_signal": 1, "fair_value": 5.699322, "relative_strength": -0.737539, "rate_of_change": 0.24659128860229038, "market_dynamics": 0.991232, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.294116, "high": 6.52941, "low": 6.277309, "close": 6.5042, "volume": 205050}, "trend_line": 6.151243, "activity_lines": {"activity_5": 6.40524, "activity_10": 6.379655, "activity_20": 6.295605, "activity_30": 6.233152}, "trend_signal": 1, "fair_value": 5.697644, "relative_strength": -0.907644, "rate_of_change": 0.4055564796078371, "market_dynamics": 0.852834, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.512544, "high": 6.6554, "low": 6.495738, "close": 6.6554, "volume": 146594}, "trend_line": 6.17443, "activity_lines": {"activity_5": 6.488673, "activity_10": 6.437453, "activity_20": 6.33778, "activity_30": 6.265678}, "trend_signal": 1, "fair_value": 5.696384, "relative_strength": 0.016352, "rate_of_change": 0.37694820380206195, "market_dynamics": 0.719718, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.68067, "high": 6.80672, "low": 6.579829, "close": 6.7563, "volume": 299731}, "trend_line": 6.200953, "activity_lines": {"activity_5": 6.59226, "activity_10": 6.50482, "activity_20": 6.386739, "activity_30": 6.303218}, "trend_signal": 1, "fair_value": 5.695221, "relative_strength": 1.267008, "rate_of_change": 0.4295619190759321, "market_dynamics": 0.831508, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.781436, "high": 6.815049, "low": 6.596564, "close": 6.689, "volume": 148307}, "trend_line": 6.228177, "activity_lines": {"activity_5": 6.647653, "activity_10": 6.54964, "activity_20": 6.4254, "activity_30": 6.334705}, "trend_signal": 1, "fair_value": 5.694299, "relative_strength": 4.532028, "rate_of_change": 0.4390292911428206, "market_dynamics": 1.049437, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7386, "high": 6.827261, "low": 6.687743, "close": 6.7386, "volume": 205149}, "trend_line": 6.255727, "activity_lines": {"activity_5": 6.702193, "activity_10": 6.595136, "activity_20": 6.464812, "activity_30": 6.367635}, "trend_signal": 1, "fair_value": 5.692152, "relative_strength": 1.242856, "rate_of_change": 0.4423445255329229, "market_dynamics": 1.194441, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.781037, "high": 6.899705, "low": 6.670845, "close": 6.8658, "volume": 143376}, "trend_line": 6.284067, "activity_lines": {"activity_5": 6.767893, "activity_10": 6.656773, "activity_20": 6.512882, "activity_30": 6.406995}, "trend_signal": 1, "fair_value": 5.691176, "relative_strength": 1.730802, "rate_of_change": 0.4530248842380754, "market_dynamics": 1.33357, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.840374, "high": 7.056181, "low": 6.814945, "close": 7.0099, "volume": 133956}, "trend_line": 6.313853, "activity_lines": {"activity_5": 6.85752, "activity_10": 6.736198, "activity_20": 6.570921, "activity_30": 6.453823}, "trend_signal": 1, "fair_value": 5.692944, "relative_strength": 3.217334, "rate_of_change": 0.4739924001446777, "market_dynamics": 1.28685, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.043795, "high": 7.120081, "low": 6.999633, "close": 7.0777, "volume": 118264}, "trend_line": 6.346367, "activity_lines": {"activity_5": 6.946113, "activity_10": 6.817829, "activity_20": 6.631283, "activity_30": 6.503103}, "trend_signal": 1, "fair_value": 5.695072, "relative_strength": 3.817254, "rate_of_change": 0.5149628919140172, "market_dynamics": 1.389415, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.136246, "high": 7.178978, "low": 7.016597, "close": 7.1277, "volume": 197240}, "trend_line": 6.38135, "activity_lines": {"activity_5": 7.029947, "activity_10": 6.895682, "activity_20": 6.692532, "activity_30": 6.553512}, "trend_signal": 1, "fair_value": 5.696843, "relative_strength": 3.200783, "rate_of_change": 0.5512287581225673, "market_dynamics": 1.475656, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0166, "high": 7.144796, "low": 6.92259, "close": 7.0166, "volume": 229502}, "trend_line": 6.411023, "activity_lines": {"activity_5": 7.0475, "activity_10": 6.940616, "activity_20": 6.73851, "activity_30": 6.594496}, "trend_signal": 1, "fair_value": 5.698021, "relative_strength": 0.534068, "rate_of_change": 0.46499565139037724, "market_dynamics": 1.422084, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.050752, "high": 7.050752, "low": 6.714965, "close": 6.82, "volume": 297743}, "trend_line": 6.43361, "activity_lines": {"activity_5": 6.980987, "activity_10": 6.936231, "activity_20": 6.761637, "activity_30": 6.620881}, "trend_signal": 1, "fair_value": 5.696665, "relative_strength": -1.378023, "rate_of_change": 0.35231506734572143, "market_dynamics": 1.143057, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.862793, "high": 6.982443, "low": 6.760236, "close": 6.8457, "volume": 132654}, "trend_line": 6.45973, "activity_lines": {"activity_5": 6.926093, "activity_10": 6.930776, "activity_20": 6.784408, "activity_30": 6.647468}, "trend_signal": 1, "fair_value": 5.695155, "relative_strength": 0.380954, "rate_of_change": 0.4059929028958949, "market_dynamics": 0.746348, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.905493, "high": 6.965318, "low": 6.751658, "close": 6.8884, "volume": 126401}, "trend_line": 6.491353, "activity_lines": {"activity_5": 6.89638, "activity_10": 6.929625, "activity_20": 6.80804, "activity_30": 6.675124}, "trend_signal": 1, "fair_value": 5.693921, "relative_strength": -3.577927, "rate_of_change": 0.48954058451359006, "market_dynamics": 0.299397, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.990554, "high": 6.999174, "low": 6.809541, "close": 6.8354, "volume": 136072}, "trend_line": 6.52404, "activity_lines": {"activity_5": 6.86162, "activity_10": 6.916436, "activity_20": 6.823296, "activity_30": 6.69732}, "trend_signal": 1, "fair_value": 5.693309, "relative_strength": -2.263226, "rate_of_change": 0.5035467952520858, "market_dynamics": -0.079953, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.947479, "high": 6.956099, "low": 6.809564, "close": 6.913, "volume": 103233}, "trend_line": 6.554053, "activity_lines": {"activity_5": 6.872213, "activity_10": 6.914695, "activity_20": 6.84306, "activity_30": 6.722415}, "trend_signal": 1, "fair_value": 5.694717, "relative_strength": -2.739171, "rate_of_change": 0.46003703226833986, "market_dynamics": -0.321391, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.964702, "high": 7.059518, "low": 6.878505, "close": 7.0078, "volume": 102417}, "trend_line": 6.585063, "activity_lines": {"activity_5": 6.921313, "activity_10": 6.927018, "activity_20": 6.869193, "activity_30": 6.751689}, "trend_signal": 1, "fair_value": 5.697453, "relative_strength": -2.501309, "rate_of_change": 0.4731423441342358, "market_dynamics": -0.431371, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.025063, "high": 7.249176, "low": 6.904388, "close": 7.1285, "volume": 235714}, "trend_line": 6.617963, "activity_lines": {"activity_5": 6.998127, "activity_10": 6.958705, "activity_20": 6.903941, "activity_30": 6.786749}, "trend_signal": 1, "fair_value": 5.700326, "relative_strength": -1.630578, "rate_of_change": 0.4996155693574945, "market_dynamics": -0.304848, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.103016, "high": 7.239512, "low": 6.933483, "close": 6.9813, "volume": 173819}, "trend_line": 6.641867, "activity_lines": {"activity_5": 7.00702, "activity_10": 6.961473, "activity_20": 6.921455, "activity_30": 6.81019}, "trend_signal": 1, "fair_value": 5.702416, "relative_strength": -2.93998, "rate_of_change": 0.3611987555687575, "market_dynamics": -0.317593, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.990017, "high": 6.990017, "low": 6.529232, "close": 6.8683, "volume": 312807}, "trend_line": 6.666053, "activity_lines": {"activity_5": 6.972053, "activity_10": 6.945447, "activity_20": 6.925296, "activity_30": 6.824799}, "trend_signal": 1, "fair_value": 5.703137, "relative_strength": -2.64012, "rate_of_change": 0.36414459970365826, "market_dynamics": -0.278975, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.781376, "high": 6.844061, "low": 6.572719, "close": 6.7466, "volume": 104107}, "trend_line": 6.68595, "activity_lines": {"activity_5": 6.894327, "activity_10": 6.912011, "activity_20": 6.91545, "activity_30": 6.829995}, "trend_signal": 1, "fair_value": 5.702715, "relative_strength": -4.810155, "rate_of_change": 0.29848247531185657, "market_dynamics": -0.457242, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.746618, "high": 6.859641, "low": 6.703147, "close": 6.7727, "volume": 147902}, "trend_line": 6.703993, "activity_lines": {"activity_5": 6.836393, "activity_10": 6.888229, "activity_20": 6.90582, "activity_30": 6.835592}, "trend_signal": 1, "fair_value": 5.702542, "relative_strength": -3.750224, "rate_of_change": 0.26986441717332, "market_dynamics": -0.81239, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.772688, "high": 6.877017, "low": 6.651927, "close": 6.7553, "volume": 289895}, "trend_line": 6.723413, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.862144, "activity_20": 6.893255, "activity_30": 6.838902}, "trend_signal": 1, "fair_value": 5.702383, "relative_strength": -1.987386, "rate_of_change": 0.2896781067641362, "market_dynamics": -0.902072, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.780258, "high": 6.911828, "low": 6.622373, "close": 6.8592, "volume": 174886}, "trend_line": 6.745747, "activity_lines": {"activity_5": 6.799787, "activity_10": 6.856593, "activity_20": 6.89011, "activity_30": 6.847663}, "trend_signal": 1, "fair_value": 5.704474, "relative_strength": -3.230169, "rate_of_change": 0.33218247934493766, "market_dynamics": -1.035439, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.832929, "high": 7.008357, "low": 6.832929, "close": 6.9645, "volume": 123200}, "trend_line": 6.770223, "activity_lines": {"activity_5": 6.85448, "activity_10": 6.870718, "activity_20": 6.896502, "activity_30": 6.861776}, "trend_signal": 1, "fair_value": 5.708538, "relative_strength": -3.278073, "rate_of_change": 0.3628360209773646, "market_dynamics": -0.898502, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.008286, "high": 7.052143, "low": 6.894259, "close": 7.0346, "volume": 126294}, "trend_line": 6.7929, "activity_lines": {"activity_5": 6.926127, "activity_10": 6.895242, "activity_20": 6.90826, "activity_30": 6.878832}, "trend_signal": 1, "fair_value": 5.712239, "relative_strength": -1.222288, "rate_of_change": 0.3349520392459853, "market_dynamics": -0.650643, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.973286, "high": 7.052229, "low": 6.929429, "close": 6.9996, "volume": 172501}, "trend_line": 6.81278, "activity_lines": {"activity_5": 6.966907, "activity_10": 6.911191, "activity_20": 6.915274, "activity_30": 6.892168}, "trend_signal": 1, "fair_value": 5.716535, "relative_strength": -1.507455, "rate_of_change": 0.2926585110924594, "market_dynamics": -0.495585, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.043043, "high": 7.104979, "low": 6.967923, "close": 7.0572, "volume": 170009}, "trend_line": 6.832913, "activity_lines": {"activity_5": 7.01176, "activity_10": 6.937762, "activity_20": 6.927137, "activity_30": 6.907937}, "trend_signal": 1, "fair_value": 5.721446, "relative_strength": -2.085729, "rate_of_change": 0.2955181291631245, "market_dynamics": -0.253579, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.02531, "high": 7.104942, "low": 7.02531, "close": 7.0876, "volume": 166759}, "trend_line": 6.856837, "activity_lines": {"activity_5": 7.04662, "activity_10": 6.971156, "activity_20": 6.94167, "activity_30": 6.924368}, "trend_signal": 1, "fair_value": 5.728022, "relative_strength": -0.034394, "rate_of_change": 0.3501288542675731, "market_dynamics": -0.033681, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.087256, "high": 7.149192, "low": 7.034168, "close": 7.1138, "volume": 174535}, "trend_line": 6.87969, "activity_lines": {"activity_5": 7.074987, "activity_10": 7.007382, "activity_20": 6.95865, "activity_30": 6.940946}, "trend_signal": 1, "fair_value": 5.735462, "relative_strength": 1.325347, "rate_of_change": 0.3332877826904804, "market_dynamics": 0.064981, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.113803, "high": 7.175739, "low": 7.060715, "close": 7.1722, "volume": 126316}, "trend_line": 6.909763, "activity_lines": {"activity_5": 7.112867, "activity_10": 7.049762, "activity_20": 6.98126, "activity_30": 6.959818}, "trend_signal": 1, "fair_value": 5.745817, "relative_strength": 5.331759, "rate_of_change": 0.4371272542803497, "market_dynamics": 0.15221, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.16704, "high": 7.211667, "low": 7.015399, "close": 7.1001, "volume": 189922}, "trend_line": 6.929627, "activity_lines": {"activity_5": 7.11754, "activity_10": 7.071295, "activity_20": 6.996261, "activity_30": 6.972098}, "trend_signal": 1, "fair_value": 5.753362, "relative_strength": 6.60154, "rate_of_change": 0.28747729842543235, "market_dynamics": 0.208999, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.06882, "high": 7.2384, "low": 7.059894, "close": 7.2384, "volume": 136490}, "trend_line": 6.94906, "activity_lines": {"activity_5": 7.161613, "activity_10": 7.11202, "activity_20": 7.0231, "activity_30": 6.992019}, "trend_signal": 1, "fair_value": 5.762124, "relative_strength": 7.964581, "rate_of_change": 0.28043356446169837, "market_dynamics": 0.309653, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.193824, "high": 7.238451, "low": 7.140272, "close": 7.2206, "volume": 137123}, "trend_line": 6.964537, "activity_lines": {"activity_5": 7.187673, "activity_10": 7.140725, "activity_20": 7.046374, "activity_30": 7.009537}, "trend_signal": 1, "fair_value": 5.769165, "relative_strength": 9.117065, "rate_of_change": 0.2227207708668473, "market_dynamics": 0.40797, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.184916, "high": 7.256319, "low": 6.738648, "close": 6.7922, "volume": 360212}, "trend_line": 6.967977, "activity_lines": {"activity_5": 7.062067, "activity_10": 7.084969, "activity_20": 7.027266, "activity_30": 6.998419}, "trend_signal": 1, "fair_value": 5.773877, "relative_strength": 12.586317, "rate_of_change": 0.04939308959088495, "market_dynamics": 0.337428, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.326503, "high": 6.648596, "low": 5.911946, "close": 6.3986, "volume": 609497}, "trend_line": 6.956643, "activity_lines": {"activity_5": 6.8267, "activity_10": 6.960782, "activity_20": 6.970878, "activity_30": 6.961685}, "trend_signal": 0, "fair_value": 5.777808, "relative_strength": 0.335265, "rate_of_change": -0.16265840142699411, "market_dynamics": 0.072952, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.443607, "high": 6.731993, "low": 6.406298, "close": 6.5878, "volume": 105432}, "trend_line": 6.947377, "activity_lines": {"activity_5": 6.705973, "activity_10": 6.882558, "activity_20": 6.934958, "activity_30": 6.937889}, "trend_signal": 0, "fair_value": 5.782951, "relative_strength": 4.688657, "rate_of_change": -0.13319642821975097, "market_dynamics": -0.413278, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.542719, "high": 7.209608, "low": 6.542719, "close": 7.1285, "volume": 318876}, "trend_line": 6.95133, "activity_lines": {"activity_5": 6.799633, "activity_10": 6.910131, "activity_20": 6.952534, "activity_30": 6.949574}, "trend_signal": 0, "fair_value": 5.793594, "relative_strength": 8.128316, "rate_of_change": 0.05689917216237447, "market_dynamics": -0.605141, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1195, "high": 7.226833, "low": 7.011356, "close": 7.1195, "volume": 191303}, "trend_line": 6.952723, "activity_lines": {"activity_5": 6.89762, "activity_10": 6.934771, "activity_20": 6.969252, "activity_30": 6.960424}, "trend_signal": 0, "fair_value": 5.803722, "relative_strength": 4.831975, "rate_of_change": 0.020039330602923466, "market_dynamics": -0.679574, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14654, "high": 7.209534, "low": 7.020371, "close": 7.1916, "volume": 124130}, "trend_line": 6.954853, "activity_lines": {"activity_5": 7.02638, "activity_10": 6.97194, "activity_20": 6.99218, "activity_30": 6.975835}, "trend_signal": 1, "fair_value": 5.816681, "relative_strength": 6.210968, "rate_of_change": 0.03063547907776834, "market_dynamics": -0.541892, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.245575, "high": 7.263757, "low": 7.045572, "close": 7.1183, "volume": 143557}, "trend_line": 6.958243, "activity_lines": {"activity_5": 7.10408, "activity_10": 6.994367, "activity_20": 7.006586, "activity_30": 6.98638}, "trend_signal": 1, "fair_value": 5.828626, "relative_strength": -0.1542, "rate_of_change": 0.04874294251798634, "market_dynamics": -0.268975, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.109227, "high": 7.272866, "low": 7.109227, "close": 7.1365, "volume": 157396}, "trend_line": 6.968793, "activity_lines": {"activity_5": 7.139867, "activity_10": 7.021084, "activity_20": 7.020956, "activity_30": 6.99788}, "trend_signal": 1, "fair_value": 5.838972, "relative_strength": 2.615074, "rate_of_change": 0.15161873478691953, "market_dynamics": -0.284213, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.209262, "high": 7.336538, "low": 7.181989, "close": 7.2729, "volume": 150642}, "trend_line": 6.983033, "activity_lines": {"activity_5": 7.18454, "activity_10": 7.071938, "activity_20": 7.046584, "activity_30": 7.0175}, "trend_signal": 1, "fair_value": 5.850192, "relative_strength": 2.66513, "rate_of_change": 0.20433954631741869, "market_dynamics": -0.153435, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.281962, "high": 7.381964, "low": 7.218325, "close": 7.3456, "volume": 133062}, "trend_line": 6.998273, "activity_lines": {"activity_5": 7.24382, "activity_10": 7.135384, "activity_20": 7.076671, "activity_30": 7.040892}, "trend_signal": 1, "fair_value": 5.861046, "relative_strength": 1.931716, "rate_of_change": 0.21824327623828163, "market_dynamics": 0.002075, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.408847, "high": 7.473032, "low": 7.335492, "close": 7.363, "volume": 134036}, "trend_line": 7.01586, "activity_lines": {"activity_5": 7.293827, "activity_10": 7.19972, "activity_20": 7.1061, "activity_30": 7.064422}, "trend_signal": 1, "fair_value": 5.877579, "relative_strength": 2.40571, "rate_of_change": 0.2513048576413037, "market_dynamics": 0.17018, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.363022, "high": 7.418039, "low": 7.262159, "close": 7.3997, "volume": 82083}, "trend_line": 7.032083, "activity_lines": {"activity_5": 7.34464, "activity_10": 7.260351, "activity_20": 7.137125, "activity_30": 7.089186}, "trend_signal": 1, "fair_value": 5.892534, "relative_strength": 2.927054, "rate_of_change": 0.2312332344145992, "market_dynamics": 0.326717, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.381306, "high": 7.638047, "low": 7.362967, "close": 7.5326, "volume": 260136}, "trend_line": 7.049577, "activity_lines": {"activity_5": 7.420993, "activity_10": 7.326944, "activity_20": 7.17907, "activity_30": 7.121478}, "trend_signal": 1, "fair_value": 5.908129, "relative_strength": 1.154368, "rate_of_change": 0.248774083013527, "market_dynamics": 0.519628, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.583092, "high": 7.683955, "low": 7.537245, "close": 7.6106, "volume": 174501}, "trend_line": 7.065647, "activity_lines": {"activity_5": 7.49694, "activity_10": 7.39054, "activity_20": 7.225904, "activity_30": 7.157673}, "trend_signal": 1, "fair_value": 5.92482, "relative_strength": 0.406112, "rate_of_change": 0.2279569398277376, "market_dynamics": 0.684169, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.701775, "high": 7.784987, "low": 7.604694, "close": 7.6463, "volume": 176814}, "trend_line": 7.087813, "activity_lines": {"activity_5": 7.562273, "activity_10": 7.451862, "activity_20": 7.273504, "activity_30": 7.195134}, "trend_signal": 1, "fair_value": 5.942378, "relative_strength": 1.045571, "rate_of_change": 0.3137150780388472, "market_dynamics": 0.884722, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.637108, "high": 7.720321, "low": 7.563141, "close": 7.6556, "volume": 135545}, "trend_line": 7.114057, "activity_lines": {"activity_5": 7.61066, "activity_10": 7.505296, "activity_20": 7.319329, "activity_30": 7.231766}, "trend_signal": 1, "fair_value": 5.958463, "relative_strength": 0.482663, "rate_of_change": 0.37026936235479346, "market_dynamics": 1.074056, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.674116, "high": 7.720346, "low": 7.627887, "close": 7.7111, "volume": 150466}, "trend_line": 7.146207, "activity_lines": {"activity_5": 7.65804, "activity_10": 7.560385, "activity_20": 7.367859, "activity_30": 7.270285}, "trend_signal": 1, "fair_value": 5.972392, "relative_strength": -0.341998, "rate_of_change": 0.45192215918428214, "market_dynamics": 1.210768, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.711054, "high": 7.757283, "low": 7.671482, "close": 7.7203, "volume": 191851}, "trend_line": 7.177793, "activity_lines": {"activity_5": 7.687727, "activity_10": 7.606369, "activity_20": 7.4147, "activity_30": 7.307323}, "trend_signal": 1, "fair_value": 5.985274, "relative_strength": 2.211964, "rate_of_change": 0.44199671238182564, "market_dynamics": 1.374841, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.757271, "high": 7.812746, "low": 7.705956, "close": 7.8035, "volume": 143719}, "trend_line": 7.212733, "activity_lines": {"activity_5": 7.732633, "activity_10": 7.656865, "activity_20": 7.46651, "activity_30": 7.347691}, "trend_signal": 1, "fair_value": 5.999531, "relative_strength": 0.75304, "rate_of_change": 0.4867791534250117, "market_dynamics": 1.456793, "expectation": {"probability": 62.7459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.811648, "high": 7.8769, "low": 7.77436, "close": 7.8769, "volume": 205455}, "trend_line": 7.246657, "activity_lines": {"activity_5": 7.789147, "activity_10": 7.71106, "activity_20": 7.522621, "activity_30": 7.39054}, "trend_signal": 1, "fair_value": 6.014878, "relative_strength": 0.653598, "rate_of_change": 0.470334892474182, "market_dynamics": 1.598027, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8676, "high": 7.886244, "low": 7.790415, "close": 7.8676, "volume": 168625}, "trend_line": 7.27676, "activity_lines": {"activity_5": 7.827187, "activity_10": 7.753904, "activity_20": 7.57472, "activity_30": 7.430601}, "trend_signal": 1, "fair_value": 6.031494, "relative_strength": 0.210898, "rate_of_change": 0.4154053379372093, "market_dynamics": 1.648533, "expectation": {"probability": 62.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.876891, "high": 7.9235, "low": 7.867569, "close": 7.9235, "volume": 164945}, "trend_line": 7.30639, "activity_lines": {"activity_5": 7.869727, "activity_10": 7.797736, "activity_20": 7.627023, "activity_30": 7.472326}, "trend_signal": 1, "fair_value": 6.049413, "relative_strength": 0.939893, "rate_of_change": 0.4071867149665517, "market_dynamics": 1.663266, "expectation": {"probability": 62.8843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.886235, "high": 7.9142, "low": 7.839626, "close": 7.9142, "volume": 105055}, "trend_line": 7.336877, "activity_lines": {"activity_5": 7.895007, "activity_10": 7.830355, "activity_20": 7.671178, "activity_30": 7.51154}, "trend_signal": 1, "fair_value": 6.067449, "relative_strength": 0.528723, "rate_of_change": 0.41726488731096933, "market_dynamics": 1.644216, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.977737, "high": 8.10929, "low": 7.96834, "close": 8.0811, "volume": 307516}, "trend_line": 7.371007, "activity_lines": {"activity_5": 7.962993, "activity_10": 7.88638, "activity_20": 7.724912, "activity_30": 7.559554}, "trend_signal": 1, "fair_value": 6.087463, "relative_strength": 1.036309, "rate_of_change": 0.4651843011679128, "market_dynamics": 1.683843, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.128066, "high": 8.128066, "low": 7.996514, "close": 8.0341, "volume": 210128}, "trend_line": 7.402557, "activity_lines": {"activity_5": 7.996807, "activity_10": 7.925305, "activity_20": 7.769634, "activity_30": 7.602335}, "trend_signal": 1, "fair_value": 6.109039, "relative_strength": -0.7577, "rate_of_change": 0.4280283548774298, "market_dynamics": 1.670986, "expectation": {"probability": 63.6396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.034097, "high": 8.118666, "low": 8.005907, "close": 8.0247, "volume": 103752}, "trend_line": 7.43292, "activity_lines": {"activity_5": 8.017007, "activity_10": 7.955471, "activity_20": 7.809106, "activity_30": 7.642473}, "trend_signal": 1, "fair_value": 6.13259, "relative_strength": -0.546802, "rate_of_change": 0.4101690807649352, "market_dynamics": 1.509628, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03412, "high": 8.109293, "low": 7.993715, "close": 8.0905, "volume": 161876}, "trend_line": 7.46353, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.990889, "activity_20": 7.850877, "activity_30": 7.684897}, "trend_signal": 1, "fair_value": 6.155177, "relative_strength": -0.77402, "rate_of_change": 0.41181662119328943, "market_dynamics": 1.413805, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.118687, "high": 8.175066, "low": 8.015324, "close": 8.0811, "volume": 224752}, "trend_line": 7.49623, "activity_lines": {"activity_5": 8.06606, "activity_10": 8.0177, "activity_20": 7.887123, "activity_30": 7.724741}, "trend_signal": 1, "fair_value": 6.178746, "relative_strength": 1.579434, "rate_of_change": 0.4381304824928591, "market_dynamics": 1.202057, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.155794, "high": 8.217839, "low": 7.937928, "close": 7.9474, "volume": 171048}, "trend_line": 7.519863, "activity_lines": {"activity_5": 8.02776, "activity_10": 8.013642, "activity_20": 7.906138, "activity_30": 7.753848}, "trend_signal": 1, "fair_value": 6.202038, "relative_strength": -1.781957, "rate_of_change": 0.31526513994368155, "market_dynamics": 0.744246, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.966402, "high": 8.089545, "low": 7.682226, "close": 8.0706, "volume": 291414}, "trend_line": 7.548197, "activity_lines": {"activity_5": 8.03944, "activity_10": 8.029367, "activity_20": 7.933674, "activity_30": 7.78938}, "trend_signal": 1, "fair_value": 6.224971, "relative_strength": -2.152697, "rate_of_change": 0.3767887792636659, "market_dynamics": 0.589644, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.108492, "high": 8.231635, "low": 7.966404, "close": 8.1748, "volume": 283981}, "trend_line": 7.594283, "activity_lines": {"activity_5": 8.08342, "activity_10": 8.060516, "activity_20": 7.967681, "activity_30": 7.829806}, "trend_signal": 1, "fair_value": 6.247789, "relative_strength": -1.565352, "rate_of_change": 0.6105564017473292, "market_dynamics": 0.489693, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.184217, "high": 8.212635, "low": 8.00424, "close": 8.1558, "volume": 203365}, "trend_line": 7.652857, "activity_lines": {"activity_5": 8.11106, "activity_10": 8.082625, "activity_20": 7.996014, "activity_30": 7.866033}, "trend_signal": 1, "fair_value": 6.269036, "relative_strength": -0.249789, "rate_of_change": 0.7712907196110564, "market_dynamics": 0.259701, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.23952, "high": 8.478208, "low": 8.115497, "close": 8.3159, "volume": 275533}, "trend_line": 7.71046, "activity_lines": {"activity_5": 8.187713, "activity_10": 8.12962, "activity_20": 8.035993, "activity_30": 7.90881}, "trend_signal": 1, "fair_value": 6.29153, "relative_strength": 1.472472, "rate_of_change": 0.7526992860313514, "market_dynamics": 0.515297, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.306396, "high": 8.306396, "low": 7.934041, "close": 7.9961, "volume": 168346}, "trend_line": 7.73938, "activity_lines": {"activity_5": 8.142113, "activity_10": 8.111165, "activity_20": 8.041786, "activity_30": 7.927238}, "trend_signal": 1, "fair_value": 6.310913, "relative_strength": -0.580138, "rate_of_change": 0.3750748982550897, "market_dynamics": 0.185045, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.000857, "high": 8.354117, "low": 8.000857, "close": 8.3376, "volume": 130693}, "trend_line": 7.779983, "activity_lines": {"activity_5": 8.2071, "activity_10": 8.156347, "activity_20": 8.078266, "activity_30": 7.965833}, "trend_signal": 1, "fair_value": 6.332309, "relative_strength": -0.096914, "rate_of_change": 0.5246285878196955, "market_dynamics": 0.00269, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.354139, "high": 8.592828, "low": 8.335043, "close": 8.5069, "volume": 335979}, "trend_line": 7.823827, "activity_lines": {"activity_5": 8.31072, "activity_10": 8.226793, "activity_20": 8.127579, "activity_30": 8.012731}, "trend_signal": 1, "fair_value": 6.355899, "relative_strength": 1.504063, "rate_of_change": 0.5635487892454263, "market_dynamics": 0.179208, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.641028, "high": 8.641028, "low": 8.429332, "close": 8.4582, "volume": 152968}, "trend_line": 7.86849, "activity_lines": {"activity_5": 8.375967, "activity_10": 8.279616, "activity_20": 8.168199, "activity_30": 8.053658}, "trend_signal": 1, "fair_value": 6.378865, "relative_strength": 1.391148, "rate_of_change": 0.5708587370349675, "market_dynamics": 0.037644, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.487043, "high": 8.573645, "low": 8.200485, "close": 8.5544, "volume": 140741}, "trend_line": 7.915753, "activity_lines": {"activity_5": 8.45312, "activity_10": 8.343245, "activity_20": 8.214424, "activity_30": 8.09791}, "trend_signal": 1, "fair_value": 6.402447, "relative_strength": 2.290072, "rate_of_change": 0.6006616263094846, "market_dynamics": 0.353473, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.544774, "high": 8.756469, "low": 8.46789, "close": 8.6843, "volume": 244242}, "trend_line": 7.9628, "activity_lines": {"activity_5": 8.557673, "activity_10": 8.421887, "activity_20": 8.269048, "activity_30": 8.147494}, "trend_signal": 1, "fair_value": 6.427174, "relative_strength": 2.203819, "rate_of_change": 0.5943464885779036, "market_dynamics": 0.649236, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.708318, "high": 8.883254, "low": 8.621716, "close": 8.8719, "volume": 206410}, "trend_line": 8.013677, "activity_lines": {"activity_5": 8.67888, "activity_10": 8.52124, "activity_20": 8.337345, "activity_30": 8.206146}, "trend_signal": 1, "fair_value": 6.451497, "relative_strength": 5.270795, "rate_of_change": 0.6389335409654875, "market_dynamics": 0.762523, "expectation": {"probability": 61.0949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.871977, "high": 8.939335, "low": 8.814242, "close": 8.8816, "volume": 325714}, "trend_line": 8.064297, "activity_lines": {"activity_5": 8.7677, "activity_10": 8.607787, "activity_20": 8.401827, "activity_30": 8.262141}, "trend_signal": 1, "fair_value": 6.473509, "relative_strength": 3.565728, "rate_of_change": 0.6316700810377102, "market_dynamics": 1.119389, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.842213, "high": 8.977852, "low": 8.454396, "close": 8.658, "volume": 372067}, "trend_line": 8.10624, "activity_lines": {"activity_5": 8.757007, "activity_10": 8.640829, "activity_20": 8.440186, "activity_30": 8.300444}, "trend_signal": 1, "fair_value": 6.494088, "relative_strength": 1.167661, "rate_of_change": 0.5201073323564329, "market_dynamics": 1.284757, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.580482, "high": 8.813173, "low": 8.425354, "close": 8.755, "volume": 327255}, "trend_line": 8.146987, "activity_lines": {"activity_5": 8.765327, "activity_10": 8.682376, "activity_20": 8.484285, "activity_30": 8.3423}, "trend_signal": 1, "fair_value": 6.512946, "relative_strength": 2.484475, "rate_of_change": 0.5026621466919268, "market_dynamics": 1.290943, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.822881, "high": 8.9974, "low": 8.659319, "close": 8.9974, "volume": 257042}, "trend_line": 8.193213, "activity_lines": {"activity_5": 8.841073, "activity_10": 8.760013, "activity_20": 8.547466, "activity_30": 8.397165}, "trend_signal": 1, "fair_value": 6.533267, "relative_strength": 4.713726, "rate_of_change": 0.5673999479807783, "market_dynamics": 1.276316, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.987673, "high": 9.016275, "low": 8.822851, "close": 8.9518, "volume": 132341}, "trend_line": 8.23673, "activity_lines": {"activity_5": 8.880747, "activity_10": 8.811153, "activity_20": 8.60194, "activity_30": 8.446106}, "trend_signal": 1, "fair_value": 6.554292, "relative_strength": 4.197134, "rate_of_change": 0.5311347331016487, "market_dynamics": 1.039773, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.034796, "high": 9.191073, "low": 9.025029, "close": 9.0934, "volume": 157796}, "trend_line": 8.284657, "activity_lines": {"activity_5": 8.962293, "activity_10": 8.876871, "activity_20": 8.665531, "activity_30": 8.501375}, "trend_signal": 1, "fair_value": 6.578042, "relative_strength": 6.953287, "rate_of_change": 0.5818692612238062, "market_dynamics": 1.029523, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.083562, "high": 9.181235, "low": 8.981005, "close": 9.1617, "volume": 135482}, "trend_line": 8.33301, "activity_lines": {"activity_5": 9.052487, "activity_10": 8.944344, "activity_20": 8.730537, "activity_30": 8.557958}, "trend_signal": 1, "fair_value": 6.603412, "relative_strength": 6.337062, "rate_of_change": 0.5836451647907758, "market_dynamics": 0.989005, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1715, "high": 9.181267, "low": 9.083594, "close": 9.1715, "volume": 141862}, "trend_line": 8.381383, "activity_lines": {"activity_5": 9.112367, "activity_10": 9.000807, "activity_20": 8.791376, "activity_30": 8.612055}, "trend_signal": 1, "fair_value": 6.628708, "relative_strength": 6.778065, "rate_of_change": 0.580498523342703, "market_dynamics": 1.03308, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.161774, "high": 9.161774, "low": 8.566063, "close": 8.5855, "volume": 266540}, "trend_line": 8.40745, "activity_lines": {"activity_5": 8.949147, "activity_10": 8.939505, "activity_20": 8.791212, "activity_30": 8.625223}, "trend_signal": 1, "fair_value": 6.65148, "relative_strength": 1.952339, "rate_of_change": 0.3110107246023857, "market_dynamics": 0.698302, "expectation": {"probability": 63.8089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.605459, "high": 8.65469, "low": 8.222054, "close": 8.379, "volume": 322864}, "trend_line": 8.424187, "activity_lines": {"activity_5": 8.744553, "activity_10": 8.842455, "activity_20": 8.768344, "activity_30": 8.623388}, "trend_signal": 1, "fair_value": 6.672515, "relative_strength": 1.03336, "rate_of_change": 0.19907344081735975, "market_dynamics": 0.202404, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.398673, "high": 8.62208, "low": 7.955601, "close": 8.0836, "volume": 245944}, "trend_line": 8.431387, "activity_lines": {"activity_5": 8.47968, "activity_10": 8.700656, "activity_20": 8.715873, "activity_30": 8.601415}, "trend_signal": 1, "fair_value": 6.691885, "relative_strength": -0.662823, "rate_of_change": 0.08546818820618517, "market_dynamics": -0.383133, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.152529, "high": 8.290374, "low": 7.955608, "close": 7.9753, "volume": 177578}, "trend_line": 8.433113, "activity_lines": {"activity_5": 8.246027, "activity_10": 8.553676, "activity_20": 8.653523, "activity_30": 8.57199}, "trend_signal": 0, "fair_value": 6.709001, "relative_strength": 0.331429, "rate_of_change": 0.020471127704133046, "market_dynamics": -1.126349, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.034389, "high": 8.497154, "low": 7.916334, "close": 8.4942, "volume": 119283}, "trend_line": 8.452447, "activity_lines": {"activity_5": 8.264433, "activity_10": 8.513455, "activity_20": 8.641451, "activity_30": 8.575931}, "trend_signal": 0, "fair_value": 6.728847, "relative_strength": 3.419369, "rate_of_change": 0.2292629068292913, "market_dynamics": -1.277824, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.457727, "high": 8.792492, "low": 8.319883, "close": 8.7728, "volume": 122826}, "trend_line": 8.475503, "activity_lines": {"activity_5": 8.42086, "activity_10": 8.528629, "activity_20": 8.655063, "activity_30": 8.596599}, "trend_signal": 0, "fair_value": 6.749755, "relative_strength": 2.97181, "rate_of_change": 0.27277307979571375, "market_dynamics": -1.256393, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.772246, "high": 9.060023, "low": 8.553932, "close": 9.0501, "volume": 172096}, "trend_line": 8.50937, "activity_lines": {"activity_5": 8.657233, "activity_10": 8.598305, "activity_20": 8.691387, "activity_30": 8.633669}, "trend_signal": 1, "fair_value": 6.773553, "relative_strength": 1.623969, "rate_of_change": 0.39958690357375554, "market_dynamics": -1.002733, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.980719, "high": 9.149417, "low": 8.853302, "close": 9.0998, "volume": 86753}, "trend_line": 8.545207, "activity_lines": {"activity_5": 8.865433, "activity_10": 8.675231, "activity_20": 8.72905, "activity_30": 8.671762}, "trend_signal": 1, "fair_value": 6.797529, "relative_strength": 1.692521, "rate_of_change": 0.42114751150789076, "market_dynamics": -0.695966, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.079917, "high": 9.149381, "low": 8.931066, "close": 9.0303, "volume": 125567}, "trend_line": 8.576533, "activity_lines": {"activity_5": 8.98272, "activity_10": 8.739404, "activity_20": 8.757272, "activity_30": 8.703058}, "trend_signal": 1, "fair_value": 6.821292, "relative_strength": 0.003074, "rate_of_change": 0.36659147051674656, "market_dynamics": -0.452108, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.040187, "high": 9.099727, "low": 8.802026, "close": 8.9608, "volume": 148645}, "trend_line": 8.605857, "activity_lines": {"activity_5": 9.006507, "activity_10": 8.793329, "activity_20": 8.77615, "activity_30": 8.727849}, "trend_signal": 1, "fair_value": 6.844758, "relative_strength": -2.939161, "rate_of_change": 0.34190972039635126, "market_dynamics": -0.28384, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 9.0261, "low": 8.61, "close": 8.69, "volume": 300906}, "trend_line": 8.63061, "activity_lines": {"activity_5": 8.90892, "activity_10": 8.801849, "activity_20": 8.767302, "activity_30": 8.733278}, "trend_signal": 1, "fair_value": 6.866674, "relative_strength": -6.017695, "rate_of_change": 0.287629692196843, "market_dynamics": -0.201955, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 8.8599, "low": 8.37, "close": 8.67, "volume": 250944}, "trend_line": 8.65059, "activity_lines": {"activity_5": 8.810187, "activity_10": 8.804833, "activity_20": 8.756523, "activity_30": 8.735819}, "trend_signal": 1, "fair_value": 6.88935, "relative_strength": -6.927855, "rate_of_change": 0.23150159722196403, "market_dynamics": -0.181378, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.7, "close": 8.87, "volume": 120370}, "trend_line": 8.673763, "activity_lines": {"activity_5": 8.80346, "activity_10": 8.838889, "activity_20": 8.765752, "activity_30": 8.749975}, "trend_signal": 1, "fair_value": 6.912168, "relative_strength": -6.035975, "rate_of_change": 0.2678776823314929, "market_dynamics": -0.215318, "expectation": {"probability": 62.97, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f8ad13-a16b-4dfa-9efc-33ee491e1fe4/", "share_image": "https://sharemaestro.com/terminal/67f8ad13-a16b-4dfa-9efc-33ee491e1fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}