{"ticker": {"uuid": "67f8ad13-a16b-4dfa-9efc-33ee491e1fe4", "symbol": "PGP", "name": "Pimco Global StocksPLUS & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PGP fell 4.54%, moving from 8.96 to 8.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.44 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.72, "high": 8.78, "low": 8.53, "close": 8.55, "volume": 178145}, "trend_line": 8.661682, "activity_lines": {"activity_5": 8.588332, "activity_10": 8.556932, "activity_20": 8.60279, "activity_30": 8.626049}, "trend_signal": 0, "fair_value": 6.995969, "relative_strength": -6.4393, "rate_of_change": 0.02520931060792882, "market_dynamics": -0.334639, "expectation": {"probability": 57.969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.673627, "high": 5.680995, "low": 5.400998, "close": 5.474681, "volume": 242216}, "trend_line": 5.326374, "activity_lines": {"activity_5": 5.49295, "activity_10": 5.419638, "activity_20": 5.353126, "activity_30": 5.32938}, "trend_signal": 1, "fair_value": 5.697673, "relative_strength": -6.063844, "rate_of_change": 0.43196287710016545, "market_dynamics": 0.954389, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.43784, "high": 5.511523, "low": 5.343009, "close": 5.511523, "volume": 261732}, "trend_line": 5.342221, "activity_lines": {"activity_5": 5.514449, "activity_10": 5.447839, "activity_20": 5.372808, "activity_30": 5.341325}, "trend_signal": 0, "fair_value": 5.703267, "relative_strength": -3.059581, "rate_of_change": 0.2975194757258868, "market_dynamics": 1.218317, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.518891, "high": 5.519132, "low": 5.400121, "close": 5.437312, "volume": 174485}, "trend_line": 5.343358, "activity_lines": {"activity_5": 5.494154, "activity_10": 5.454895, "activity_20": 5.383253, "activity_30": 5.34746}, "trend_signal": 1, "fair_value": 5.708065, "relative_strength": -3.97526, "rate_of_change": 0.021283282739518704, "market_dynamics": 0.988505, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.414998, "high": 5.429874, "low": 5.185902, "close": 5.229043, "volume": 184272}, "trend_line": 5.337553, "activity_lines": {"activity_5": 5.398556, "activity_10": 5.420988, "activity_20": 5.371878, "activity_30": 5.340085}, "trend_signal": 1, "fair_value": 5.711456, "relative_strength": -5.558173, "rate_of_change": -0.10863954838886902, "market_dynamics": 0.593925, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.206729, "high": 5.258424, "low": 5.110032, "close": 5.176976, "volume": 86405}, "trend_line": 5.317927, "activity_lines": {"activity_5": 5.307381, "activity_10": 5.379159, "activity_20": 5.3557, "activity_30": 5.329725}, "trend_signal": 0, "fair_value": 5.714334, "relative_strength": -7.044968, "rate_of_change": -0.36769658305968483, "market_dynamics": 0.059281, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.169538, "high": 5.348054, "low": 5.169538, "close": 5.32574, "volume": 131886}, "trend_line": 5.302795, "activity_lines": {"activity_5": 5.293992, "activity_10": 5.367402, "activity_20": 5.354535, "activity_30": 5.330229}, "trend_signal": 0, "fair_value": 5.718201, "relative_strength": -6.556344, "rate_of_change": -0.28454696726751544, "market_dynamics": -0.324287, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.340616, "high": 5.407485, "low": 5.243029, "close": 5.258052, "volume": 92845}, "trend_line": 5.290543, "activity_lines": {"activity_5": 5.26797, "activity_10": 5.343125, "activity_20": 5.347591, "activity_30": 5.327342}, "trend_signal": 0, "fair_value": 5.721381, "relative_strength": -6.449487, "rate_of_change": -0.23104796621402987, "market_dynamics": -0.72687, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.250541, "high": 5.265488, "low": 5.122845, "close": 5.19796, "volume": 207737}, "trend_line": 5.285664, "activity_lines": {"activity_5": 5.238815, "activity_10": 5.30788, "activity_20": 5.335095, "activity_30": 5.321369}, "trend_signal": 0, "fair_value": 5.724394, "relative_strength": -7.226745, "rate_of_change": -0.09222115763922047, "market_dynamics": -0.84377, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.167914, "high": 5.288098, "low": 5.122845, "close": 5.14538, "volume": 142335}, "trend_line": 5.285127, "activity_lines": {"activity_5": 5.20809, "activity_10": 5.265822, "activity_20": 5.318153, "activity_30": 5.312319}, "trend_signal": 0, "fair_value": 5.728591, "relative_strength": -5.282612, "rate_of_change": -0.01015955611252561, "market_dynamics": -0.906669, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.130357, "high": 5.206673, "low": 4.920034, "close": 4.972615, "volume": 159056}, "trend_line": 5.278127, "activity_lines": {"activity_5": 5.125355, "activity_10": 5.199814, "activity_20": 5.285397, "activity_30": 5.292157}, "trend_signal": 0, "fair_value": 5.730086, "relative_strength": -7.74324, "rate_of_change": -0.13244714838452437, "market_dynamics": -1.160143, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.957592, "high": 5.122845, "low": 4.814873, "close": 4.882477, "volume": 221390}, "trend_line": 5.274476, "activity_lines": {"activity_5": 5.026197, "activity_10": 5.128823, "activity_20": 5.24541, "activity_30": 5.266631}, "trend_signal": 0, "fair_value": 5.730646, "relative_strength": -9.668493, "rate_of_change": -0.06917226508569474, "market_dynamics": -1.183222, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.837408, "high": 5.017476, "low": 4.789537, "close": 4.789537, "volume": 178736}, "trend_line": 5.265596, "activity_lines": {"activity_5": 4.925611, "activity_10": 5.051701, "activity_20": 5.198217, "activity_30": 5.235344}, "trend_signal": 0, "fair_value": 5.731011, "relative_strength": -11.613633, "rate_of_change": -0.16835795631641048, "market_dynamics": -1.311213, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.781946, "high": 4.85026, "low": 4.425198, "close": 4.47074, "volume": 348023}, "trend_line": 5.247273, "activity_lines": {"activity_5": 4.749993, "activity_10": 4.929743, "activity_20": 5.122097, "activity_30": 5.184063}, "trend_signal": 0, "fair_value": 5.729625, "relative_strength": -15.347719, "rate_of_change": -0.34797580368870934, "market_dynamics": -1.273664, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.425198, "high": 4.713633, "low": 4.425198, "close": 4.65291, "volume": 203327}, "trend_line": 5.226974, "activity_lines": {"activity_5": 4.683579, "activity_10": 4.858481, "activity_20": 5.067117, "activity_30": 5.145717}, "trend_signal": 0, "fair_value": 5.730976, "relative_strength": -9.601017, "rate_of_change": -0.3868485592420982, "market_dynamics": -1.258737, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.751585, "high": 5.16139, "low": 4.660576, "close": 5.100743, "volume": 301073}, "trend_line": 5.218526, "activity_lines": {"activity_5": 4.799275, "activity_10": 4.879118, "activity_20": 5.057937, "activity_30": 5.137573}, "trend_signal": 0, "fair_value": 5.732643, "relative_strength": -6.284639, "rate_of_change": -0.16162314945512365, "market_dynamics": -0.996315, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.108333, "high": 5.146285, "low": 4.918573, "close": 4.963357, "volume": 220405}, "trend_line": 5.201769, "activity_lines": {"activity_5": 4.860634, "activity_10": 4.876162, "activity_20": 5.036827, "activity_30": 5.121111}, "trend_signal": 0, "fair_value": 5.732296, "relative_strength": -9.898964, "rate_of_change": -0.32110599813050916, "market_dynamics": -0.771919, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.863629, "high": 5.216511, "low": 4.857799, "close": 5.216511, "volume": 179954}, "trend_line": 5.199181, "activity_lines": {"activity_5": 5.000985, "activity_10": 4.925822, "activity_20": 5.041497, "activity_30": 5.122062}, "trend_signal": 0, "fair_value": 5.732247, "relative_strength": -7.348126, "rate_of_change": -0.0497523054176256, "market_dynamics": -0.471594, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.216511, "high": 5.300896, "low": 5.201168, "close": 5.27021, "volume": 126645}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.130771, "activity_10": 4.986002, "activity_20": 5.051468, "activity_30": 5.126645}, "trend_signal": 0, "fair_value": 5.731181, "relative_strength": -7.196172, "rate_of_change": -0.029119971010823385, "market_dynamics": -0.088273, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.300896, "high": 5.400623, "low": 5.247273, "close": 5.38528, "volume": 186433}, "trend_line": 5.201182, "activity_lines": {"activity_5": 5.245615, "activity_10": 5.06579, "activity_20": 5.072774, "activity_30": 5.138749}, "trend_signal": 0, "fair_value": 5.729086, "relative_strength": -5.860322, "rate_of_change": 0.06762649473312078, "market_dynamics": 0.10874, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.331581, "high": 5.55405, "low": 5.331581, "close": 5.42287, "volume": 198868}, "trend_line": 5.206713, "activity_lines": {"activity_5": 5.324165, "activity_10": 5.14805, "activity_20": 5.098471, "activity_30": 5.153051}, "trend_signal": 0, "fair_value": 5.727017, "relative_strength": -5.34465, "rate_of_change": 0.10634121243977827, "market_dynamics": 0.413342, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.438364, "high": 5.771483, "low": 5.3454, "close": 5.763736, "volume": 291739}, "trend_line": 5.22457, "activity_lines": {"activity_5": 5.494862, "activity_10": 5.284099, "activity_20": 5.157475, "activity_30": 5.188988}, "trend_signal": 0, "fair_value": 5.726615, "relative_strength": -1.670894, "rate_of_change": 0.34296109656899154, "market_dynamics": 0.759813, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.670772, "high": 5.763736, "low": 5.585556, "close": 5.639785, "volume": 211278}, "trend_line": 5.242876, "activity_lines": {"activity_5": 5.570883, "activity_10": 5.38159, "activity_20": 5.203297, "activity_30": 5.215776}, "trend_signal": 0, "fair_value": 5.725712, "relative_strength": -4.528485, "rate_of_change": 0.35038290232497477, "market_dynamics": 0.944253, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.655279, "high": 5.825712, "low": 5.655279, "close": 5.810218, "volume": 149158}, "trend_line": 5.260983, "activity_lines": {"activity_5": 5.675497, "activity_10": 5.494608, "activity_20": 5.264741, "activity_30": 5.252379}, "trend_signal": 0, "fair_value": 5.725756, "relative_strength": -1.913362, "rate_of_change": 0.34536388043509975, "market_dynamics": 0.971502, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.802471, "high": 5.848952, "low": 5.694013, "close": 5.825712, "volume": 207309}, "trend_line": 5.278038, "activity_lines": {"activity_5": 5.749275, "activity_10": 5.58609, "activity_20": 5.325884, "activity_30": 5.288813}, "trend_signal": 1, "fair_value": 5.724862, "relative_strength": 0.013401, "rate_of_change": 0.32417896047181965, "market_dynamics": 1.031067, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.887687, "high": 5.907055, "low": 5.731325, "close": 5.77042, "volume": 210563}, "trend_line": 5.292277, "activity_lines": {"activity_5": 5.775261, "activity_10": 5.646195, "activity_20": 5.37892, "activity_30": 5.32058}, "trend_signal": 1, "fair_value": 5.724469, "relative_strength": -2.506177, "rate_of_change": 0.2697782774584188, "market_dynamics": 0.897171, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.762601, "high": 5.793877, "low": 5.598558, "close": 5.711778, "volume": 150650}, "trend_line": 5.305534, "activity_lines": {"activity_5": 5.758528, "activity_10": 5.683462, "activity_20": 5.423545, "activity_30": 5.347644}, "trend_signal": 1, "fair_value": 5.723028, "relative_strength": -4.348213, "rate_of_change": 0.2504970922723699, "market_dynamics": 0.813834, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.840791, "high": 5.942438, "low": 5.723506, "close": 5.911162, "volume": 196970}, "trend_line": 5.327384, "activity_lines": {"activity_5": 5.811722, "activity_10": 5.743373, "activity_20": 5.485321, "activity_30": 5.386717}, "trend_signal": 1, "fair_value": 5.723463, "relative_strength": -1.668915, "rate_of_change": 0.4118341339439271, "market_dynamics": 0.896536, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.934619, "high": 6.00499, "low": 5.895524, "close": 5.911944, "volume": 178917}, "trend_line": 5.346145, "activity_lines": {"activity_5": 5.847084, "activity_10": 5.790796, "activity_20": 5.544062, "activity_30": 5.424431}, "trend_signal": 1, "fair_value": 5.722224, "relative_strength": -2.691799, "rate_of_change": 0.35216158624945343, "market_dynamics": 0.923729, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.934619, "high": 5.942438, "low": 5.778239, "close": 5.824371, "volume": 197664}, "trend_line": 5.3551, "activity_lines": {"activity_5": 5.846473, "activity_10": 5.810629, "activity_20": 5.591062, "activity_30": 5.455284}, "trend_signal": 1, "fair_value": 5.720429, "relative_strength": -5.090414, "rate_of_change": 0.16750387428699126, "market_dynamics": 0.939445, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.792803, "high": 5.997997, "low": 5.737558, "close": 5.863832, "volume": 321173}, "trend_line": 5.363896, "activity_lines": {"activity_5": 5.859105, "activity_10": 5.829653, "activity_20": 5.638587, "activity_30": 5.488105}, "trend_signal": 1, "fair_value": 5.718587, "relative_strength": -3.884925, "rate_of_change": 0.1642546357677774, "market_dynamics": 1.144259, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.911184, "high": 5.970375, "low": 5.879616, "close": 5.966429, "volume": 86173}, "trend_line": 5.380287, "activity_lines": {"activity_5": 5.899709, "activity_10": 5.859314, "activity_20": 5.691639, "activity_30": 5.526978}, "trend_signal": 1, "fair_value": 5.717777, "relative_strength": -3.585733, "rate_of_change": 0.30558012310454186, "market_dynamics": 1.090769, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.982213, "high": 6.116379, "low": 5.956879, "close": 6.066343, "volume": 190589}, "trend_line": 5.398781, "activity_lines": {"activity_5": 5.956641, "activity_10": 5.903455, "activity_20": 5.749045, "activity_30": 5.57124}, "trend_signal": 1, "fair_value": 5.718097, "relative_strength": -2.744285, "rate_of_change": 0.34373630997750804, "market_dynamics": 1.134763, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.092703, "high": 6.124271, "low": 6.029566, "close": 6.052453, "volume": 246894}, "trend_line": 5.419286, "activity_lines": {"activity_5": 5.998597, "activity_10": 5.937316, "activity_20": 5.799049, "activity_30": 5.613412}, "trend_signal": 1, "fair_value": 5.717353, "relative_strength": -2.551451, "rate_of_change": 0.3798079603525314, "market_dynamics": 1.183649, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06838, "high": 6.116163, "low": 6.020518, "close": 6.028562, "volume": 135800}, "trend_line": 5.445937, "activity_lines": {"activity_5": 6.023223, "activity_10": 5.962428, "activity_20": 5.839245, "activity_30": 5.65272}, "trend_signal": 1, "fair_value": 5.715965, "relative_strength": -2.675896, "rate_of_change": 0.49178065154708944, "market_dynamics": 0.91643, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.012634, "high": 6.13209, "low": 5.983089, "close": 6.076344, "volume": 148102}, "trend_line": 5.475916, "activity_lines": {"activity_5": 6.050163, "activity_10": 5.99254, "activity_20": 5.877441, "activity_30": 5.693392}, "trend_signal": 1, "fair_value": 5.715185, "relative_strength": -3.861803, "rate_of_change": 0.5504837826805558, "market_dynamics": 0.738623, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.084308, "high": 6.100235, "low": 6.052453, "close": 6.092272, "volume": 183999}, "trend_line": 5.501467, "activity_lines": {"activity_5": 6.068245, "activity_10": 6.019985, "activity_20": 5.912508, "activity_30": 5.733157}, "trend_signal": 1, "fair_value": 5.713033, "relative_strength": -3.739899, "rate_of_change": 0.46660686540845586, "market_dynamics": 0.534574, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.060417, "high": 6.100235, "low": 5.980779, "close": 6.012634, "volume": 254780}, "trend_line": 5.52662, "activity_lines": {"activity_5": 6.051391, "activity_10": 6.026033, "activity_20": 5.934615, "activity_30": 5.766135}, "trend_signal": 1, "fair_value": 5.709089, "relative_strength": -3.891667, "rate_of_change": 0.4572053235982407, "market_dynamics": 0.304485, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.996707, "high": 6.076344, "low": 5.851022, "close": 5.891208, "volume": 243234}, "trend_line": 5.549728, "activity_lines": {"activity_5": 5.997643, "activity_10": 6.008158, "activity_20": 5.941367, "activity_30": 5.789657}, "trend_signal": 1, "fair_value": 5.704823, "relative_strength": -4.143062, "rate_of_change": 0.41812174529820545, "market_dynamics": 0.151998, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.907282, "high": 5.947467, "low": 5.69028, "close": 5.806979, "volume": 305813}, "trend_line": 5.571781, "activity_lines": {"activity_5": 5.926568, "activity_10": 5.975346, "activity_20": 5.937139, "activity_30": 5.806254}, "trend_signal": 1, "fair_value": 5.700512, "relative_strength": -2.316104, "rate_of_change": 0.39737082610174146, "market_dynamics": 0.026796, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.859059, "high": 5.986046, "low": 5.818954, "close": 5.963542, "volume": 300342}, "trend_line": 5.604812, "activity_lines": {"activity_5": 5.922453, "activity_10": 5.971316, "activity_20": 5.945814, "activity_30": 5.831529}, "trend_signal": 1, "fair_value": 5.69652, "relative_strength": -2.074622, "rate_of_change": 0.5928266024813297, "market_dynamics": -0.07937, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.979616, "high": 6.035876, "low": 5.899325, "close": 6.027839, "volume": 188841}, "trend_line": 5.642991, "activity_lines": {"activity_5": 5.94729, "activity_10": 5.977164, "activity_20": 5.958038, "activity_30": 5.858821}, "trend_signal": 1, "fair_value": 5.692635, "relative_strength": -1.416727, "rate_of_change": 0.6811825267288253, "market_dynamics": -0.239524, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.043913, "high": 6.124284, "low": 6.043913, "close": 6.091332, "volume": 222755}, "trend_line": 5.686384, "activity_lines": {"activity_5": 5.997587, "activity_10": 5.99344, "activity_20": 5.975052, "activity_30": 5.887746}, "trend_signal": 1, "fair_value": 5.690975, "relative_strength": -2.005915, "rate_of_change": 0.7689716322425467, "market_dynamics": -0.198043, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.115665, "high": 6.233274, "low": 6.066999, "close": 6.212996, "volume": 213093}, "trend_line": 5.744459, "activity_lines": {"activity_5": 6.083193, "activity_10": 6.031381, "activity_20": 6.001502, "activity_30": 5.921721}, "trend_signal": 1, "fair_value": 5.688656, "relative_strength": -1.525584, "rate_of_change": 1.0212993002231234, "market_dynamics": -0.034169, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.24544, "high": 6.24544, "low": 5.985889, "close": 6.092548, "volume": 305336}, "trend_line": 5.792447, "activity_lines": {"activity_5": 6.107196, "activity_10": 6.044504, "activity_20": 6.014563, "activity_30": 5.944179}, "trend_signal": 1, "fair_value": 5.685335, "relative_strength": -3.30972, "rate_of_change": 0.835378927763261, "market_dynamics": 0.007853, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.196774, "high": 6.196774, "low": 6.010222, "close": 6.099443, "volume": 204421}, "trend_line": 5.825737, "activity_lines": {"activity_5": 6.11446, "activity_10": 6.057718, "activity_20": 6.02701, "activity_30": 5.963985}, "trend_signal": 1, "fair_value": 5.682172, "relative_strength": -2.675368, "rate_of_change": 0.5747139335068588, "market_dynamics": 0.019228, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.123776, "high": 6.24544, "low": 6.123776, "close": 6.180552, "volume": 162214}, "trend_line": 5.86631, "activity_lines": {"activity_5": 6.1397, "activity_10": 6.085258, "activity_20": 6.045615, "activity_30": 5.986876}, "trend_signal": 1, "fair_value": 5.67934, "relative_strength": -2.454712, "rate_of_change": 0.6964440722264014, "market_dynamics": -0.039378, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.188663, "high": 6.277812, "low": 6.110022, "close": 6.122299, "volume": 236318}, "trend_line": 5.896503, "activity_lines": {"activity_5": 6.135342, "activity_10": 6.100602, "activity_20": 6.05644, "activity_30": 6.003392}, "trend_signal": 1, "fair_value": 5.676058, "relative_strength": -4.779386, "rate_of_change": 0.5146846995811625, "market_dynamics": -0.178307, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.122299, "high": 6.212333, "low": 6.081375, "close": 6.138669, "volume": 96107}, "trend_line": 5.925452, "activity_lines": {"activity_5": 6.134375, "activity_10": 6.116929, "activity_20": 6.067818, "activity_30": 6.019015}, "trend_signal": 1, "fair_value": 5.672726, "relative_strength": -4.955327, "rate_of_change": 0.49095201003035005, "market_dynamics": -0.353412, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.204148, "high": 6.236888, "low": 5.901307, "close": 6.179348, "volume": 229762}, "trend_line": 5.951921, "activity_lines": {"activity_5": 6.151924, "activity_10": 6.136152, "activity_20": 6.081991, "activity_30": 6.035396}, "trend_signal": 1, "fair_value": 5.669232, "relative_strength": -4.170643, "rate_of_change": 0.44670009984047854, "market_dynamics": -0.283298, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.204148, "high": 6.326921, "low": 6.155039, "close": 6.302367, "volume": 160801}, "trend_line": 5.981237, "activity_lines": {"activity_5": 6.204692, "activity_10": 6.170972, "activity_20": 6.106189, "activity_30": 6.058005}, "trend_signal": 1, "fair_value": 5.666915, "relative_strength": -3.942238, "rate_of_change": 0.49254686008098164, "market_dynamics": -0.141437, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.245073, "high": 6.350953, "low": 6.119709, "close": 6.350953, "volume": 252663}, "trend_line": 6.000811, "activity_lines": {"activity_5": 6.260128, "activity_10": 6.208465, "activity_20": 6.132927, "activity_30": 6.081858}, "trend_signal": 1, "fair_value": 5.664716, "relative_strength": -3.939322, "rate_of_change": 0.32725671963842157, "market_dynamics": 0.156604, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.359212, "high": 6.400505, "low": 6.284883, "close": 6.400505, "volume": 212383}, "trend_line": 6.026168, "activity_lines": {"activity_5": 6.32072, "activity_10": 6.249093, "activity_20": 6.162553, "activity_30": 6.107644}, "trend_signal": 1, "fair_value": 5.662756, "relative_strength": -1.105117, "rate_of_change": 0.422559550700739, "market_dynamics": 0.573232, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.326177, "high": 6.417023, "low": 6.17752, "close": 6.317918, "volume": 373290}, "trend_line": 6.043092, "activity_lines": {"activity_5": 6.335237, "activity_10": 6.269084, "activity_20": 6.182722, "activity_30": 6.126467}, "trend_signal": 1, "fair_value": 5.660035, "relative_strength": -1.477641, "rate_of_change": 0.2808418218675532, "market_dynamics": 0.924523, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.375729, "high": 6.49961, "low": 6.301401, "close": 6.375729, "volume": 281421}, "trend_line": 6.061426, "activity_lines": {"activity_5": 6.357074, "activity_10": 6.297679, "activity_20": 6.207133, "activity_30": 6.147927}, "trend_signal": 1, "fair_value": 5.656871, "relative_strength": 1.667295, "rate_of_change": 0.30338773594709956, "market_dynamics": 1.170336, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.293142, "high": 6.317918, "low": 5.971052, "close": 6.218813, "volume": 387391}, "trend_line": 6.076372, "activity_lines": {"activity_5": 6.313513, "activity_10": 6.292594, "activity_20": 6.214946, "activity_30": 6.158081}, "trend_signal": 1, "fair_value": 5.652781, "relative_strength": -0.737326, "rate_of_change": 0.24657564078156077, "market_dynamics": 0.978064, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.242688, "high": 6.476059, "low": 6.226018, "close": 6.451055, "volume": 205050}, "trend_line": 6.101015, "activity_lines": {"activity_5": 6.352937, "activity_10": 6.327565, "activity_20": 6.244199, "activity_30": 6.182254}, "trend_signal": 1, "fair_value": 5.651117, "relative_strength": -0.908122, "rate_of_change": 0.40555449863833537, "market_dynamics": 0.847904, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45939, "high": 6.60108, "low": 6.442721, "close": 6.60108, "volume": 146594}, "trend_line": 6.124012, "activity_lines": {"activity_5": 6.435696, "activity_10": 6.384895, "activity_20": 6.286032, "activity_30": 6.214517}, "trend_signal": 1, "fair_value": 5.649868, "relative_strength": 0.016765, "rate_of_change": 0.3769372801082978, "market_dynamics": 0.723916, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.626084, "high": 6.751104, "low": 6.526067, "close": 6.701096, "volume": 299731}, "trend_line": 6.150317, "activity_lines": {"activity_5": 6.538421, "activity_10": 6.451704, "activity_20": 6.334588, "activity_30": 6.251748}, "trend_signal": 1, "fair_value": 5.648714, "relative_strength": 1.266517, "rate_of_change": 0.42953867497321513, "market_dynamics": 0.835977, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7261, "high": 6.759439, "low": 6.542737, "close": 6.634419, "volume": 148307}, "trend_line": 6.177319, "activity_lines": {"activity_5": 6.593376, "activity_10": 6.496165, "activity_20": 6.372937, "activity_30": 6.28298}, "trend_signal": 1, "fair_value": 5.6478, "relative_strength": 4.532674, "rate_of_change": 0.43903428067202915, "market_dynamics": 1.055698, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.626084, "high": 6.728991, "low": 6.58441, "close": 6.683593, "volume": 205149}, "trend_line": 6.204644, "activity_lines": {"activity_5": 6.647476, "activity_10": 6.541292, "activity_20": 6.412029, "activity_30": 6.315643}, "trend_signal": 1, "fair_value": 5.64567, "relative_strength": 1.243145, "rate_of_change": 0.4423440006902714, "market_dynamics": 1.20074, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.725628, "high": 6.843327, "low": 6.616337, "close": 6.809699, "volume": 143376}, "trend_line": 6.232753, "activity_lines": {"activity_5": 6.712626, "activity_10": 6.602416, "activity_20": 6.459703, "activity_30": 6.354679}, "trend_signal": 1, "fair_value": 5.644702, "relative_strength": 1.730289, "rate_of_change": 0.45303163243531325, "market_dynamics": 1.339861, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.784478, "high": 6.998521, "low": 6.759257, "close": 6.952618, "volume": 133956}, "trend_line": 6.262296, "activity_lines": {"activity_5": 6.801507, "activity_10": 6.681185, "activity_20": 6.517264, "activity_30": 6.401122}, "trend_signal": 1, "fair_value": 5.646455, "relative_strength": 3.216752, "rate_of_change": 0.47399600144591514, "market_dynamics": 1.285339, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.986247, "high": 7.06191, "low": 6.942446, "close": 7.019875, "volume": 118264}, "trend_line": 6.294543, "activity_lines": {"activity_5": 6.88937, "activity_10": 6.762143, "activity_20": 6.57713, "activity_30": 6.449998}, "trend_signal": 1, "fair_value": 5.648565, "relative_strength": 3.816835, "rate_of_change": 0.5149389297471713, "market_dynamics": 1.379955, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.019875, "high": 7.120336, "low": 6.902176, "close": 7.069476, "volume": 197240}, "trend_line": 6.32924, "activity_lines": {"activity_5": 6.972515, "activity_10": 6.839358, "activity_20": 6.637877, "activity_30": 6.499994}, "trend_signal": 1, "fair_value": 5.650322, "relative_strength": 3.200494, "rate_of_change": 0.5512234962887762, "market_dynamics": 1.46267, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.959281, "high": 7.086429, "low": 6.866038, "close": 6.959281, "volume": 229502}, "trend_line": 6.358671, "activity_lines": {"activity_5": 6.989925, "activity_10": 6.883923, "activity_20": 6.683478, "activity_30": 6.540641}, "trend_signal": 1, "fair_value": 5.65149, "relative_strength": 0.533741, "rate_of_change": 0.46500053718929546, "market_dynamics": 1.401119, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.993187, "high": 6.993187, "low": 6.660142, "close": 6.764319, "volume": 297743}, "trend_line": 6.381073, "activity_lines": {"activity_5": 6.923968, "activity_10": 6.879577, "activity_20": 6.706416, "activity_30": 6.566812}, "trend_signal": 1, "fair_value": 5.650146, "relative_strength": -1.377876, "rate_of_change": 0.3523063231294651, "market_dynamics": 1.129608, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.806702, "high": 6.925374, "low": 6.704983, "close": 6.789749, "volume": 132654}, "trend_line": 6.406977, "activity_lines": {"activity_5": 6.869513, "activity_10": 6.87416, "activity_20": 6.728996, "activity_30": 6.593178}, "trend_signal": 1, "fair_value": 5.648648, "relative_strength": 0.380248, "rate_of_change": 0.4059505352783238, "market_dynamics": 0.740756, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.849085, "high": 6.908421, "low": 6.696506, "close": 6.832132, "volume": 126401}, "trend_line": 6.438341, "activity_lines": {"activity_5": 6.840043, "activity_10": 6.873018, "activity_20": 6.752435, "activity_30": 6.620608}, "trend_signal": 1, "fair_value": 5.647424, "relative_strength": -3.57815, "rate_of_change": 0.48952883707870254, "market_dynamics": 0.29729, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.874515, "high": 6.890766, "low": 6.753976, "close": 6.779624, "volume": 136072}, "trend_line": 6.470762, "activity_lines": {"activity_5": 6.805588, "activity_10": 6.859947, "activity_20": 6.76757, "activity_30": 6.642626}, "trend_signal": 1, "fair_value": 5.646816, "relative_strength": -2.262623, "rate_of_change": 0.5035613988137528, "market_dynamics": -0.079945, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.890766, "high": 6.899315, "low": 6.753976, "close": 6.856568, "volume": 103233}, "trend_line": 6.50053, "activity_lines": {"activity_5": 6.816103, "activity_10": 6.858225, "activity_20": 6.787175, "activity_30": 6.667517}, "trend_signal": 1, "fair_value": 5.648213, "relative_strength": -2.7389, "rate_of_change": 0.4600385549646345, "market_dynamics": -0.320006, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.907864, "high": 7.001907, "low": 6.822371, "close": 6.950611, "volume": 102417}, "trend_line": 6.531289, "activity_lines": {"activity_5": 6.864814, "activity_10": 6.870457, "activity_20": 6.813098, "activity_30": 6.696554}, "trend_signal": 1, "fair_value": 5.650927, "relative_strength": -2.500805, "rate_of_change": 0.4731768025068688, "market_dynamics": -0.428552, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.96771, "high": 7.189992, "low": 6.848019, "close": 7.070302, "volume": 235714}, "trend_line": 6.563921, "activity_lines": {"activity_5": 6.941003, "activity_10": 6.901889, "activity_20": 6.847564, "activity_30": 6.731329}, "trend_signal": 1, "fair_value": 5.653777, "relative_strength": -1.630397, "rate_of_change": 0.4996257247229383, "market_dynamics": -0.301966, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.984808, "high": 7.119033, "low": 6.876902, "close": 6.924329, "volume": 173819}, "trend_line": 6.587632, "activity_lines": {"activity_5": 6.94983, "activity_10": 6.904641, "activity_20": 6.864938, "activity_30": 6.754581}, "trend_signal": 1, "fair_value": 5.65585, "relative_strength": -2.939453, "rate_of_change": 0.3612322573656886, "market_dynamics": -0.314737, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.932952, "high": 6.932952, "low": 6.475929, "close": 6.812229, "volume": 312807}, "trend_line": 6.611622, "activity_lines": {"activity_5": 6.915144, "activity_10": 6.888748, "activity_20": 6.868749, "activity_30": 6.769072}, "trend_signal": 1, "fair_value": 5.656566, "relative_strength": -2.63992, "rate_of_change": 0.3641672758891133, "market_dynamics": -0.27627, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.725999, "high": 6.788171, "low": 6.519045, "close": 6.691506, "volume": 104107}, "trend_line": 6.631357, "activity_lines": {"activity_5": 6.838043, "activity_10": 6.855583, "activity_20": 6.858983, "activity_30": 6.774225}, "trend_signal": 1, "fair_value": 5.656147, "relative_strength": -4.810207, "rate_of_change": 0.2984895385731478, "market_dynamics": -0.455425, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.691506, "high": 6.803606, "low": 6.648391, "close": 6.717375, "volume": 147902}, "trend_line": 6.649251, "activity_lines": {"activity_5": 6.78057, "activity_10": 6.83199, "activity_20": 6.849431, "activity_30": 6.779775}, "trend_signal": 1, "fair_value": 5.655975, "relative_strength": -3.750531, "rate_of_change": 0.2698391897766805, "market_dynamics": -0.810116, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.717375, "high": 6.820852, "low": 6.597601, "close": 6.700129, "volume": 289895}, "trend_line": 6.668512, "activity_lines": {"activity_5": 6.732897, "activity_10": 6.806115, "activity_20": 6.836967, "activity_30": 6.783057}, "trend_signal": 1, "fair_value": 5.655818, "relative_strength": -1.987517, "rate_of_change": 0.2896717239280063, "market_dynamics": -0.898588, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.724906, "high": 6.855402, "low": 6.568311, "close": 6.803204, "volume": 174886}, "trend_line": 6.690663, "activity_lines": {"activity_5": 6.74426, "activity_10": 6.80061, "activity_20": 6.833849, "activity_30": 6.791747}, "trend_signal": 1, "fair_value": 5.657891, "relative_strength": -3.229957, "rate_of_change": 0.3321730544985153, "market_dynamics": -1.03017, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.777105, "high": 6.9511, "low": 6.777105, "close": 6.907601, "volume": 123200}, "trend_line": 6.714939, "activity_lines": {"activity_5": 6.798498, "activity_10": 6.814613, "activity_20": 6.840187, "activity_30": 6.805743}, "trend_signal": 1, "fair_value": 5.661921, "relative_strength": -3.278463, "rate_of_change": 0.3628339971688965, "market_dynamics": -0.893774, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9511, "high": 6.994598, "low": 6.838003, "close": 6.977199, "volume": 126294}, "trend_line": 6.737433, "activity_lines": {"activity_5": 6.869576, "activity_10": 6.838942, "activity_20": 6.851853, "activity_30": 6.822663}, "trend_signal": 1, "fair_value": 5.665593, "relative_strength": -1.221687, "rate_of_change": 0.3349844280044839, "market_dynamics": -0.646407, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.916301, "high": 6.994598, "low": 6.872802, "close": 6.9424, "volume": 172501}, "trend_line": 6.757148, "activity_lines": {"activity_5": 6.910009, "activity_10": 6.854752, "activity_20": 6.858806, "activity_30": 6.835887}, "trend_signal": 1, "fair_value": 5.669854, "relative_strength": -1.50804, "rate_of_change": 0.2926188653749834, "market_dynamics": -0.492628, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.925, "high": 7.016638, "low": 6.910979, "close": 6.999526, "volume": 170009}, "trend_line": 6.777115, "activity_lines": {"activity_5": 6.954482, "activity_10": 6.881097, "activity_20": 6.870568, "activity_30": 6.851524}, "trend_signal": 1, "fair_value": 5.674724, "relative_strength": -2.086335, "rate_of_change": 0.2954944896870734, "market_dynamics": -0.253714, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.967933, "high": 7.046915, "low": 6.967933, "close": 7.029714, "volume": 166759}, "trend_line": 6.800842, "activity_lines": {"activity_5": 6.989058, "activity_10": 6.914218, "activity_20": 6.884981, "activity_30": 6.867821}, "trend_signal": 1, "fair_value": 5.681247, "relative_strength": -0.03451, "rate_of_change": 0.35010472745408705, "market_dynamics": -0.033833, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.029363, "high": 7.090793, "low": 6.976709, "close": 7.05569, "volume": 174535}, "trend_line": 6.823507, "activity_lines": {"activity_5": 7.017192, "activity_10": 6.950145, "activity_20": 6.901822, "activity_30": 6.884263}, "trend_signal": 1, "fair_value": 5.688625, "relative_strength": 1.325089, "rate_of_change": 0.3332675571642443, "market_dynamics": 0.064774, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05569, "high": 7.117121, "low": 7.003036, "close": 7.11361, "volume": 126316}, "trend_line": 6.853334, "activity_lines": {"activity_5": 7.05476, "activity_10": 6.992177, "activity_20": 6.924244, "activity_30": 6.902979}, "trend_signal": 1, "fair_value": 5.698895, "relative_strength": 5.331449, "rate_of_change": 0.43712126330346035, "market_dynamics": 0.152011, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.046915, "high": 7.090793, "low": 6.958092, "close": 7.042102, "volume": 189922}, "trend_line": 6.873035, "activity_lines": {"activity_5": 7.059398, "activity_10": 7.013533, "activity_20": 6.939122, "activity_30": 6.915158}, "trend_signal": 1, "fair_value": 5.706379, "relative_strength": 6.60127, "rate_of_change": 0.28746592534377463, "market_dynamics": 0.208842, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.011118, "high": 7.179314, "low": 7.002266, "close": 7.179314, "volume": 136490}, "trend_line": 6.89231, "activity_lines": {"activity_5": 7.103127, "activity_10": 7.053932, "activity_20": 6.965744, "activity_30": 6.934918}, "trend_signal": 1, "fair_value": 5.71507, "relative_strength": 7.964931, "rate_of_change": 0.2804437922984587, "market_dynamics": 0.309547, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.135052, "high": 7.179314, "low": 7.081938, "close": 7.161609, "volume": 137123}, "trend_line": 6.90766, "activity_lines": {"activity_5": 7.128968, "activity_10": 7.0824, "activity_20": 6.988825, "activity_30": 6.952292}, "trend_signal": 1, "fair_value": 5.722053, "relative_strength": 9.11666, "rate_of_change": 0.222711979002682, "market_dynamics": 0.407874, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1262, "high": 7.197019, "low": 6.683579, "close": 6.736693, "volume": 360212}, "trend_line": 6.911069, "activity_lines": {"activity_5": 7.004377, "activity_10": 7.027094, "activity_20": 6.969869, "activity_30": 6.941262}, "trend_signal": 1, "fair_value": 5.726726, "relative_strength": 12.585671, "rate_of_change": 0.04935101032767159, "market_dynamics": 0.335566, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2144, "high": 6.530786, "low": 5.807189, "close": 6.346301, "volume": 609497}, "trend_line": 6.899826, "activity_lines": {"activity_5": 6.770922, "activity_10": 6.903915, "activity_20": 6.913937, "activity_30": 6.904825}, "trend_signal": 0, "fair_value": 5.730624, "relative_strength": 0.334559, "rate_of_change": -0.16268105556463602, "market_dynamics": 0.073834, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.390994, "high": 6.677024, "low": 6.353988, "close": 6.534009, "volume": 105432}, "trend_line": 6.890637, "activity_lines": {"activity_5": 6.651191, "activity_10": 6.826336, "activity_20": 6.878312, "activity_30": 6.881224}, "trend_signal": 0, "fair_value": 5.735726, "relative_strength": 4.688787, "rate_of_change": -0.13317727142684632, "market_dynamics": -0.425138, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.489317, "high": 7.150762, "low": 6.489317, "close": 7.070316, "volume": 318876}, "trend_line": 6.89456, "activity_lines": {"activity_5": 6.744101, "activity_10": 6.853692, "activity_20": 6.895747, "activity_30": 6.892816}, "trend_signal": 0, "fair_value": 5.746281, "relative_strength": 8.12879, "rate_of_change": 0.056932327156405754, "market_dynamics": -0.616947, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.061378, "high": 7.167835, "low": 6.954116, "close": 7.061378, "volume": 191303}, "trend_line": 6.895943, "activity_lines": {"activity_5": 6.841298, "activity_10": 6.878136, "activity_20": 6.912332, "activity_30": 6.903578}, "trend_signal": 0, "fair_value": 5.756327, "relative_strength": 4.832252, "rate_of_change": 0.020059293123849672, "market_dynamics": -0.689553, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.088193, "high": 7.150673, "low": 6.963055, "close": 7.132885, "volume": 124130}, "trend_line": 6.898057, "activity_lines": {"activity_5": 6.969014, "activity_10": 6.915006, "activity_20": 6.935074, "activity_30": 6.918865}, "trend_signal": 1, "fair_value": 5.76918, "relative_strength": 6.211185, "rate_of_change": 0.030655705825870766, "market_dynamics": -0.55458, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.186406, "high": 7.204439, "low": 6.988036, "close": 7.06017, "volume": 143557}, "trend_line": 6.90142, "activity_lines": {"activity_5": 7.046078, "activity_10": 6.937251, "activity_20": 6.949363, "activity_30": 6.929324}, "trend_signal": 1, "fair_value": 5.781027, "relative_strength": -0.154212, "rate_of_change": 0.04875285895724299, "market_dynamics": -0.268895, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.051153, "high": 7.213456, "low": 7.051153, "close": 7.078204, "volume": 157396}, "trend_line": 6.911883, "activity_lines": {"activity_5": 7.081562, "activity_10": 6.963746, "activity_20": 6.963615, "activity_30": 6.940729}, "trend_signal": 1, "fair_value": 5.791289, "relative_strength": 2.61483, "rate_of_change": 0.15160648098508067, "market_dynamics": -0.28414, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.150338, "high": 7.276574, "low": 7.123288, "close": 7.213456, "volume": 150642}, "trend_line": 6.926006, "activity_lines": {"activity_5": 7.12585, "activity_10": 7.014177, "activity_20": 6.98903, "activity_30": 6.960186}, "trend_signal": 1, "fair_value": 5.802417, "relative_strength": 2.664405, "rate_of_change": 0.20432926888374214, "market_dynamics": -0.153394, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.222473, "high": 7.321658, "low": 7.159355, "close": 7.285591, "volume": 133062}, "trend_line": 6.941122, "activity_lines": {"activity_5": 7.184641, "activity_10": 7.077102, "activity_20": 7.01887, "activity_30": 6.983385}, "trend_signal": 1, "fair_value": 5.813183, "relative_strength": 1.931419, "rate_of_change": 0.21824988312167082, "market_dynamics": 0.002106, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.285591, "high": 7.348709, "low": 7.25854, "close": 7.302878, "volume": 134036}, "trend_line": 6.958563, "activity_lines": {"activity_5": 7.234247, "activity_10": 7.140916, "activity_20": 7.048059, "activity_30": 7.006724}, "trend_signal": 1, "fair_value": 5.829581, "relative_strength": 2.405826, "rate_of_change": 0.25127061590330524, "market_dynamics": 0.170201, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.302878, "high": 7.357445, "low": 7.202839, "close": 7.339256, "volume": 82083}, "trend_line": 6.974653, "activity_lines": {"activity_5": 7.284645, "activity_10": 7.20105, "activity_20": 7.078831, "activity_30": 7.031285}, "trend_signal": 1, "fair_value": 5.844413, "relative_strength": 2.926866, "rate_of_change": 0.23122590109481167, "market_dynamics": 0.326732, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.321067, "high": 7.575713, "low": 7.302878, "close": 7.471126, "volume": 260136}, "trend_line": 6.992003, "activity_lines": {"activity_5": 7.360395, "activity_10": 7.267107, "activity_20": 7.120438, "activity_30": 7.063315}, "trend_signal": 1, "fair_value": 5.859882, "relative_strength": 1.154937, "rate_of_change": 0.24875789519565233, "market_dynamics": 0.519677, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.521146, "high": 7.621185, "low": 7.475673, "close": 7.548429, "volume": 174501}, "trend_line": 7.007941, "activity_lines": {"activity_5": 7.435718, "activity_10": 7.33018, "activity_20": 7.166889, "activity_30": 7.099214}, "trend_signal": 1, "fair_value": 5.876436, "relative_strength": 0.405854, "rate_of_change": 0.22794612645331158, "market_dynamics": 0.68422, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.575713, "high": 7.657563, "low": 7.53024, "close": 7.583898, "volume": 176814}, "trend_line": 7.029927, "activity_lines": {"activity_5": 7.500532, "activity_10": 7.39101, "activity_20": 7.214104, "activity_30": 7.136372}, "trend_signal": 1, "fair_value": 5.893851, "relative_strength": 1.046127, "rate_of_change": 0.31372981022528673, "market_dynamics": 0.876512, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.574728, "high": 7.657261, "low": 7.501365, "close": 7.593068, "volume": 135545}, "trend_line": 7.055955, "activity_lines": {"activity_5": 7.548515, "activity_10": 7.444006, "activity_20": 7.259554, "activity_30": 7.172704}, "trend_signal": 1, "fair_value": 5.909804, "relative_strength": 0.482506, "rate_of_change": 0.37024566542440857, "market_dynamics": 1.057453, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.611409, "high": 7.657261, "low": 7.565557, "close": 7.648091, "volume": 150466}, "trend_line": 7.087841, "activity_lines": {"activity_5": 7.595494, "activity_10": 7.498639, "activity_20": 7.307685, "activity_30": 7.210906}, "trend_signal": 1, "fair_value": 5.92362, "relative_strength": -0.342447, "rate_of_change": 0.4519019749984245, "market_dynamics": 1.180298, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.648091, "high": 7.693942, "low": 7.608841, "close": 7.657261, "volume": 191851}, "trend_line": 7.11917, "activity_lines": {"activity_5": 7.62494, "activity_10": 7.54425, "activity_20": 7.354145, "activity_30": 7.247643}, "trend_signal": 1, "fair_value": 5.936396, "relative_strength": 2.212119, "rate_of_change": 0.44201047963689344, "market_dynamics": 1.330536, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.693942, "high": 7.748965, "low": 7.643047, "close": 7.739794, "volume": 143719}, "trend_line": 7.153826, "activity_lines": {"activity_5": 7.669488, "activity_10": 7.594339, "activity_20": 7.405535, "activity_30": 7.287683}, "trend_signal": 1, "fair_value": 5.950537, "relative_strength": 0.753343, "rate_of_change": 0.4867983205907308, "market_dynamics": 1.414234, "expectation": {"probability": 62.7459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.747859, "high": 7.812579, "low": 7.710877, "close": 7.812579, "volume": 205455}, "trend_line": 7.187472, "activity_lines": {"activity_5": 7.72554, "activity_10": 7.648092, "activity_20": 7.461188, "activity_30": 7.330183}, "trend_signal": 1, "fair_value": 5.965758, "relative_strength": 0.653696, "rate_of_change": 0.47032175509999924, "market_dynamics": 1.564044, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.803333, "high": 7.821825, "low": 7.726779, "close": 7.803333, "volume": 168625}, "trend_line": 7.217329, "activity_lines": {"activity_5": 7.763265, "activity_10": 7.690582, "activity_20": 7.512861, "activity_30": 7.369916}, "trend_signal": 1, "fair_value": 5.982239, "relative_strength": 0.210731, "rate_of_change": 0.41540335739743667, "market_dynamics": 1.620461, "expectation": {"probability": 62.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.812579, "high": 7.858807, "low": 7.803333, "close": 7.858807, "volume": 164945}, "trend_line": 7.246716, "activity_lines": {"activity_5": 7.805464, "activity_10": 7.734059, "activity_20": 7.564737, "activity_30": 7.411302}, "trend_signal": 1, "fair_value": 6.000012, "relative_strength": 0.940092, "rate_of_change": 0.4071727920398229, "market_dynamics": 1.641088, "expectation": {"probability": 62.8843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.821825, "high": 7.849562, "low": 7.775596, "close": 7.849562, "volume": 105055}, "trend_line": 7.276955, "activity_lines": {"activity_5": 7.830533, "activity_10": 7.766408, "activity_20": 7.608531, "activity_30": 7.450195}, "trend_signal": 1, "fair_value": 6.0179, "relative_strength": 0.528672, "rate_of_change": 0.417278668020106, "market_dynamics": 1.626107, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.849562, "high": 8.024379, "low": 7.840316, "close": 8.015059, "volume": 307516}, "trend_line": 7.310806, "activity_lines": {"activity_5": 7.897947, "activity_10": 7.821968, "activity_20": 7.661822, "activity_30": 7.497815}, "trend_signal": 1, "fair_value": 6.037751, "relative_strength": 1.035779, "rate_of_change": 0.4651808345661103, "market_dynamics": 1.660218, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.061658, "high": 8.061658, "low": 7.93118, "close": 7.96846, "volume": 210128}, "trend_line": 7.342098, "activity_lines": {"activity_5": 7.931478, "activity_10": 7.860571, "activity_20": 7.706176, "activity_30": 7.540244}, "trend_signal": 1, "fair_value": 6.05915, "relative_strength": -0.758013, "rate_of_change": 0.4280239415462488, "market_dynamics": 1.651763, "expectation": {"probability": 63.6396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.96846, "high": 8.052338, "low": 7.9405, "close": 7.95914, "volume": 103752}, "trend_line": 7.372213, "activity_lines": {"activity_5": 7.95151, "activity_10": 7.890487, "activity_20": 7.745324, "activity_30": 7.580053}, "trend_signal": 1, "fair_value": 6.082509, "relative_strength": -0.547075, "rate_of_change": 0.41016886453981327, "market_dynamics": 1.505541, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96846, "high": 8.043018, "low": 7.928384, "close": 8.024379, "volume": 161876}, "trend_line": 7.402572, "activity_lines": {"activity_5": 7.982901, "activity_10": 7.925609, "activity_20": 7.786749, "activity_30": 7.622129}, "trend_signal": 1, "fair_value": 6.104911, "relative_strength": -0.774586, "rate_of_change": 0.41180307731206084, "market_dynamics": 1.417989, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.052338, "high": 8.108257, "low": 7.94982, "close": 8.015059, "volume": 224752}, "trend_line": 7.435004, "activity_lines": {"activity_5": 8.000147, "activity_10": 7.952194, "activity_20": 7.822696, "activity_30": 7.661644}, "trend_signal": 1, "fair_value": 6.128287, "relative_strength": 1.578905, "rate_of_change": 0.43811799466455736, "market_dynamics": 1.214049, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.024379, "high": 8.085424, "low": 7.873125, "close": 7.88252, "volume": 171048}, "trend_line": 7.458444, "activity_lines": {"activity_5": 7.962181, "activity_10": 7.948177, "activity_20": 7.841559, "activity_30": 7.690516}, "trend_signal": 1, "fair_value": 6.151388, "relative_strength": -1.781623, "rate_of_change": 0.31526546589618387, "market_dynamics": 0.759799, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.90131, "high": 8.023447, "low": 7.619456, "close": 8.004656, "volume": 291414}, "trend_line": 7.486545, "activity_lines": {"activity_5": 7.973762, "activity_10": 7.96377, "activity_20": 7.868867, "activity_30": 7.725756}, "trend_signal": 1, "fair_value": 6.174134, "relative_strength": -2.153066, "rate_of_change": 0.3767675938841866, "market_dynamics": 0.596202, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.042237, "high": 8.164374, "low": 7.90131, "close": 8.108003, "volume": 283981}, "trend_line": 7.532256, "activity_lines": {"activity_5": 8.01738, "activity_10": 7.994662, "activity_20": 7.902595, "activity_30": 7.76585}, "trend_signal": 1, "fair_value": 6.196766, "relative_strength": -1.565747, "rate_of_change": 0.6105753722177684, "market_dynamics": 0.488615, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.117398, "high": 8.145583, "low": 7.93889, "close": 8.089213, "volume": 203365}, "trend_line": 7.590353, "activity_lines": {"activity_5": 8.04481, "activity_10": 8.016598, "activity_20": 7.930698, "activity_30": 7.801782}, "trend_signal": 1, "fair_value": 6.217839, "relative_strength": -0.249527, "rate_of_change": 0.7713094191169294, "market_dynamics": 0.256191, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.108003, "high": 8.342881, "low": 7.98596, "close": 8.24799, "volume": 275533}, "trend_line": 7.647485, "activity_lines": {"activity_5": 8.120843, "activity_10": 8.063214, "activity_20": 7.970352, "activity_30": 7.844211}, "trend_signal": 1, "fair_value": 6.240149, "relative_strength": 1.472562, "rate_of_change": 0.752692266090909, "market_dynamics": 0.517679, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.238521, "high": 8.238521, "low": 7.869208, "close": 7.93076, "volume": 168346}, "trend_line": 7.676167, "activity_lines": {"activity_5": 8.075604, "activity_10": 8.044907, "activity_20": 7.976095, "activity_30": 7.862486}, "trend_signal": 1, "fair_value": 6.259374, "relative_strength": -0.580557, "rate_of_change": 0.375051405788972, "market_dynamics": 0.191852, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.935495, "high": 8.285869, "low": 7.935495, "close": 8.269486, "volume": 130693}, "trend_line": 7.716437, "activity_lines": {"activity_5": 8.140058, "activity_10": 8.089719, "activity_20": 8.012276, "activity_30": 7.900765}, "trend_signal": 1, "fair_value": 6.280594, "relative_strength": -0.097127, "rate_of_change": 0.5246107855652382, "market_dynamics": 0.011297, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.285869, "high": 8.522608, "low": 8.26693, "close": 8.437382, "volume": 335979}, "trend_line": 7.75992, "activity_lines": {"activity_5": 8.242822, "activity_10": 8.159585, "activity_20": 8.061183, "activity_30": 7.947278}, "trend_signal": 1, "fair_value": 6.303992, "relative_strength": 1.503619, "rate_of_change": 0.5635113718935327, "market_dynamics": 0.19187, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.503669, "high": 8.503669, "low": 8.360455, "close": 8.389087, "volume": 152968}, "trend_line": 7.804218, "activity_lines": {"activity_5": 8.307529, "activity_10": 8.211975, "activity_20": 8.10147, "activity_30": 7.987869}, "trend_signal": 1, "fair_value": 6.326769, "relative_strength": 1.39081, "rate_of_change": 0.5708564005814429, "market_dynamics": 0.044383, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.417719, "high": 8.503614, "low": 8.133501, "close": 8.484526, "volume": 140741}, "trend_line": 7.851095, "activity_lines": {"activity_5": 8.384057, "activity_10": 8.275086, "activity_20": 8.147317, "activity_30": 8.03176}, "trend_signal": 1, "fair_value": 6.350159, "relative_strength": 2.290042, "rate_of_change": 0.600662359764941, "market_dynamics": 0.36349, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.474982, "high": 8.684948, "low": 8.398726, "close": 8.613369, "volume": 244242}, "trend_line": 7.897759, "activity_lines": {"activity_5": 8.487764, "activity_10": 8.353087, "activity_20": 8.201496, "activity_30": 8.080939}, "trend_signal": 1, "fair_value": 6.374684, "relative_strength": 2.203833, "rate_of_change": 0.5943629519194433, "market_dynamics": 0.665168, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.637228, "high": 8.810736, "low": 8.551333, "close": 8.799475, "volume": 206410}, "trend_line": 7.948222, "activity_lines": {"activity_5": 8.607999, "activity_10": 8.451637, "activity_20": 8.26924, "activity_30": 8.139114}, "trend_signal": 1, "fair_value": 6.398808, "relative_strength": 5.271267, "rate_of_change": 0.6389534043771226, "market_dynamics": 0.780277, "expectation": {"probability": 61.0949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.799475, "high": 8.866282, "low": 8.742211, "close": 8.809019, "volume": 325714}, "trend_line": 7.998426, "activity_lines": {"activity_5": 8.696083, "activity_10": 8.537472, "activity_20": 8.333193, "activity_30": 8.194649}, "trend_signal": 1, "fair_value": 6.42064, "relative_strength": 3.565287, "rate_of_change": 0.6316381198210105, "market_dynamics": 1.132072, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.704036, "high": 8.837555, "low": 8.385383, "close": 8.587324, "volume": 372067}, "trend_line": 8.040029, "activity_lines": {"activity_5": 8.685492, "activity_10": 8.570252, "activity_20": 8.371243, "activity_30": 8.232643}, "trend_signal": 1, "fair_value": 6.441051, "relative_strength": 1.168151, "rate_of_change": 0.5201398375130342, "market_dynamics": 1.289768, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.510394, "high": 8.741184, "low": 8.356534, "close": 8.683487, "volume": 327255}, "trend_line": 8.080441, "activity_lines": {"activity_5": 8.69374, "activity_10": 8.611461, "activity_20": 8.414982, "activity_30": 8.274156}, "trend_signal": 1, "fair_value": 6.459755, "relative_strength": 2.484432, "rate_of_change": 0.5026350029334458, "market_dynamics": 1.290028, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.750801, "high": 8.923893, "low": 8.588574, "close": 8.923893, "volume": 257042}, "trend_line": 8.126289, "activity_lines": {"activity_5": 8.76886, "activity_10": 8.688461, "activity_20": 8.477646, "activity_30": 8.328573}, "trend_signal": 1, "fair_value": 6.47991, "relative_strength": 4.713534, "rate_of_change": 0.5673947746168736, "market_dynamics": 1.275371, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.914277, "high": 8.942645, "low": 8.750801, "close": 8.878697, "volume": 132341}, "trend_line": 8.169449, "activity_lines": {"activity_5": 8.808212, "activity_10": 8.739187, "activity_20": 8.531678, "activity_30": 8.377115}, "trend_signal": 1, "fair_value": 6.500763, "relative_strength": 4.197311, "rate_of_change": 0.5311157405305215, "market_dynamics": 1.045262, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.895045, "high": 9.086907, "low": 8.885428, "close": 9.019095, "volume": 157796}, "trend_line": 8.216984, "activity_lines": {"activity_5": 8.889083, "activity_10": 8.804363, "activity_20": 8.594747, "activity_30": 8.431931}, "trend_signal": 1, "fair_value": 6.524319, "relative_strength": 6.952925, "rate_of_change": 0.5818629873324367, "market_dynamics": 1.042658, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.009407, "high": 9.106282, "low": 8.907688, "close": 9.086907, "volume": 135482}, "trend_line": 8.264944, "activity_lines": {"activity_5": 8.978552, "activity_10": 8.871292, "activity_20": 8.659227, "activity_30": 8.488055}, "trend_signal": 1, "fair_value": 6.549482, "relative_strength": 6.337517, "rate_of_change": 0.5836691418651878, "market_dynamics": 1.008052, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.096595, "high": 9.106282, "low": 9.009407, "close": 9.096595, "volume": 141862}, "trend_line": 8.312922, "activity_lines": {"activity_5": 9.037945, "activity_10": 8.927295, "activity_20": 8.719569, "activity_30": 8.54171}, "trend_signal": 1, "fair_value": 6.574572, "relative_strength": 6.778142, "rate_of_change": 0.58050000096795, "market_dynamics": 1.043355, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.086907, "high": 9.086907, "low": 8.496065, "close": 8.515343, "volume": 266540}, "trend_line": 8.338774, "activity_lines": {"activity_5": 8.876047, "activity_10": 8.866487, "activity_20": 8.719404, "activity_30": 8.554769}, "trend_signal": 1, "fair_value": 6.597157, "relative_strength": 1.951963, "rate_of_change": 0.3109857159732815, "market_dynamics": 0.710235, "expectation": {"probability": 63.8089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.466905, "high": 8.515343, "low": 8.089672, "close": 8.310545, "volume": 322864}, "trend_line": 8.355372, "activity_lines": {"activity_5": 8.673119, "activity_10": 8.770225, "activity_20": 8.696721, "activity_30": 8.552948}, "trend_signal": 1, "fair_value": 6.61802, "relative_strength": 1.03317, "rate_of_change": 0.19904604681693416, "market_dynamics": 0.211483, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.330077, "high": 8.551659, "low": 7.890624, "close": 8.017577, "volume": 245944}, "trend_line": 8.362514, "activity_lines": {"activity_5": 8.410413, "activity_10": 8.629587, "activity_20": 8.64468, "activity_30": 8.531155}, "trend_signal": 1, "fair_value": 6.637232, "relative_strength": -0.662776, "rate_of_change": 0.08547794161648317, "market_dynamics": -0.374918, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.085936, "high": 8.222655, "low": 7.890624, "close": 7.910155, "volume": 177578}, "trend_line": 8.364225, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.483806, "activity_20": 8.582839, "activity_30": 8.50197}, "trend_signal": 0, "fair_value": 6.654209, "relative_strength": 0.331391, "rate_of_change": 0.02046035438625562, "market_dynamics": -1.112417, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.968748, "high": 8.427733, "low": 7.851659, "close": 8.424803, "volume": 119283}, "trend_line": 8.3834, "activity_lines": {"activity_5": 8.19692, "activity_10": 8.443911, "activity_20": 8.570864, "activity_30": 8.505879}, "trend_signal": 0, "fair_value": 6.673892, "relative_strength": 3.419159, "rate_of_change": 0.22925016962122144, "market_dynamics": -1.265855, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38867, "high": 8.720701, "low": 8.251952, "close": 8.70117, "volume": 122826}, "trend_line": 8.406271, "activity_lines": {"activity_5": 8.352082, "activity_10": 8.458967, "activity_20": 8.584369, "activity_30": 8.52638}, "trend_signal": 0, "fair_value": 6.69463, "relative_strength": 2.972095, "rate_of_change": 0.2728129398573408, "market_dynamics": -1.246097, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.700654, "high": 8.986083, "low": 8.484122, "close": 8.97624, "volume": 172096}, "trend_line": 8.439863, "activity_lines": {"activity_5": 8.586545, "activity_10": 8.528085, "activity_20": 8.620401, "activity_30": 8.563152}, "trend_signal": 1, "fair_value": 6.718233, "relative_strength": 1.624629, "rate_of_change": 0.3996064366709152, "market_dynamics": -0.997458, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.907344, "high": 9.074664, "low": 8.780968, "close": 9.025452, "volume": 86753}, "trend_line": 8.475407, "activity_lines": {"activity_5": 8.793033, "activity_10": 8.604378, "activity_20": 8.657755, "activity_30": 8.600932}, "trend_signal": 1, "fair_value": 6.742014, "relative_strength": 1.69227, "rate_of_change": 0.4211442768679989, "market_dynamics": -0.691852, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.005768, "high": 9.074664, "low": 8.858132, "close": 8.956556, "volume": 125567}, "trend_line": 8.506479, "activity_lines": {"activity_5": 8.909363, "activity_10": 8.668028, "activity_20": 8.685747, "activity_30": 8.631974}, "trend_signal": 1, "fair_value": 6.765583, "relative_strength": 0.003235, "rate_of_change": 0.3666136623291364, "market_dynamics": -0.448937, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.966398, "high": 9.025452, "low": 8.730181, "close": 8.887659, "volume": 148645}, "trend_line": 8.535566, "activity_lines": {"activity_5": 8.932968, "activity_10": 8.721522, "activity_20": 8.704476, "activity_30": 8.656566}, "trend_signal": 1, "fair_value": 6.788857, "relative_strength": -2.938621, "rate_of_change": 0.3419393617500114, "market_dynamics": -0.282235, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.837235, "high": 8.952387, "low": 8.539685, "close": 8.619032, "volume": 300906}, "trend_line": 8.560117, "activity_lines": {"activity_5": 8.836174, "activity_10": 8.729973, "activity_20": 8.695701, "activity_30": 8.661951}, "trend_signal": 1, "fair_value": 6.810594, "relative_strength": -6.017579, "rate_of_change": 0.2876317750926026, "market_dynamics": -0.202445, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.638869, "high": 8.787544, "low": 8.301645, "close": 8.599195, "volume": 250944}, "trend_line": 8.579935, "activity_lines": {"activity_5": 8.738243, "activity_10": 8.732933, "activity_20": 8.68501, "activity_30": 8.664472}, "trend_signal": 1, "fair_value": 6.833085, "relative_strength": -6.927747, "rate_of_change": 0.23151552718263993, "market_dynamics": -0.183425, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.658705, "high": 8.80748, "low": 8.62895, "close": 8.797562, "volume": 120370}, "trend_line": 8.60292, "activity_lines": {"activity_5": 8.731571, "activity_10": 8.76671, "activity_20": 8.694165, "activity_30": 8.678513}, "trend_signal": 1, "fair_value": 6.855717, "relative_strength": -6.035874, "rate_of_change": 0.2678924723788523, "market_dynamics": -0.217367, "expectation": {"probability": 62.97, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.777725, "high": 8.817399, "low": 8.430584, "close": 8.460339, "volume": 206140}, "trend_line": 8.615291, "activity_lines": {"activity_5": 8.627683, "activity_10": 8.724993, "activity_20": 8.671257, "activity_30": 8.669314}, "trend_signal": 1, "fair_value": 6.875885, "relative_strength": -7.198913, "rate_of_change": 0.1438000120889176, "market_dynamics": -0.288173, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.413219, "high": 8.589847, "low": 8.224545, "close": 8.303913, "volume": 260733}, "trend_line": 8.617155, "activity_lines": {"activity_5": 8.504735, "activity_10": 8.644832, "activity_20": 8.634057, "activity_30": 8.649225}, "trend_signal": 0, "fair_value": 6.894863, "relative_strength": -9.264211, "rate_of_change": 0.02163594938349962, "market_dynamics": -0.362685, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.432887, "high": 8.64113, "low": 8.422966, "close": 8.591624, "volume": 233355}, "trend_line": 8.639184, "activity_lines": {"activity_5": 8.516607, "activity_10": 8.61918, "activity_20": 8.626066, "activity_30": 8.647578}, "trend_signal": 0, "fair_value": 6.915873, "relative_strength": -6.842821, "rate_of_change": 0.2556412180122077, "market_dynamics": -0.290019, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.542019, "high": 8.6323, "low": 8.333677, "close": 8.383282, "volume": 282556}, "trend_line": 8.642977, "activity_lines": {"activity_5": 8.460859, "activity_10": 8.557639, "activity_20": 8.599814, "activity_30": 8.631068}, "trend_signal": 0, "fair_value": 6.935922, "relative_strength": -6.774712, "rate_of_change": 0.04390460950941588, "market_dynamics": -0.208096, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.383282, "high": 8.661071, "low": 8.383282, "close": 8.571782, "volume": 206384}, "trend_line": 8.647457, "activity_lines": {"activity_5": 8.482338, "activity_10": 8.541152, "activity_20": 8.593874, "activity_30": 8.626475}, "trend_signal": 0, "fair_value": 6.95658, "relative_strength": -6.598193, "rate_of_change": 0.0518339919219865, "market_dynamics": -0.122107, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.542019, "high": 8.790045, "low": 8.472571, "close": 8.75036, "volume": 291099}, "trend_line": 8.659499, "activity_lines": {"activity_5": 8.578396, "activity_10": 8.565382, "activity_20": 8.607072, "activity_30": 8.633114}, "trend_signal": 0, "fair_value": 6.977059, "relative_strength": -5.83318, "rate_of_change": 0.1392548121372676, "market_dynamics": -0.026294, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.72, "high": 8.78, "low": 8.53, "close": 8.55, "volume": 178145}, "trend_line": 8.661682, "activity_lines": {"activity_5": 8.588332, "activity_10": 8.556932, "activity_20": 8.60279, "activity_30": 8.626049}, "trend_signal": 0, "fair_value": 6.995969, "relative_strength": -6.4393, "rate_of_change": 0.02520931060792882, "market_dynamics": -0.334639, "expectation": {"probability": 57.969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f8ad13-a16b-4dfa-9efc-33ee491e1fe4/", "share_image": "https://sharemaestro.com/terminal/67f8ad13-a16b-4dfa-9efc-33ee491e1fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}