{"ticker": {"uuid": "67f9a0e8-3672-45ad-9bf5-1a6fcfd677f5", "symbol": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMDCLTD rose 26.71%, moving from 528.75 to 670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 31.07 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "670.00"}, {"label": "12-Week Change", "value": "26.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.099976, "high": 708.200012, "low": 652.099976, "close": 670.0, "volume": 15752963}, "trend_line": 589.113329, "activity_lines": {"activity_5": 667.956665, "activity_10": 669.664543, "activity_20": 634.448567, "activity_30": 613.693114}, "trend_signal": 1, "fair_value": 396.917158, "relative_strength": 31.072975, "rate_of_change": 0.43016996905990135, "market_dynamics": 0.458759, "expectation": {"probability": 52.5267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.204949, "high": 160.352957, "low": 149.70864, "close": 150.488617, "volume": 6965105}, "trend_line": 134.168855, "activity_lines": {"activity_5": 151.455166, "activity_10": 145.799605, "activity_20": 137.297697, "activity_30": 135.459384}, "trend_signal": 1, "fair_value": 92.542876, "relative_strength": 5.876014, "rate_of_change": 0.22277029530099451, "market_dynamics": 1.327555, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.130939, "high": 151.452109, "low": 145.349982, "close": 147.82753, "volume": 5481089}, "trend_line": 134.794362, "activity_lines": {"activity_5": 150.632372, "activity_10": 147.282802, "activity_20": 138.717813, "activity_30": 136.340589}, "trend_signal": 1, "fair_value": 93.255453, "relative_strength": 2.550996, "rate_of_change": 0.46620879338949334, "market_dynamics": 1.084539, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.827534, "high": 160.031787, "low": 146.496974, "close": 153.883774, "volume": 13552018}, "trend_line": 135.497865, "activity_lines": {"activity_5": 151.497985, "activity_10": 149.376629, "activity_20": 140.633877, "activity_30": 137.572164}, "trend_signal": 1, "fair_value": 94.013411, "relative_strength": 7.481483, "rate_of_change": 0.5219083272933801, "market_dynamics": 1.056407, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.663763, "high": 154.663763, "low": 150.121579, "close": 151.819153, "volume": 3453276}, "trend_line": 135.632448, "activity_lines": {"activity_5": 151.504103, "activity_10": 150.512802, "activity_20": 142.226592, "activity_30": 138.62515}, "trend_signal": 1, "fair_value": 94.765513, "relative_strength": 3.029624, "rate_of_change": 0.09932481223967665, "market_dynamics": 0.936655, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.323842, "high": 156.866012, "low": 150.580368, "close": 152.599121, "volume": 6051149}, "trend_line": 136.036198, "activity_lines": {"activity_5": 151.871148, "activity_10": 151.246059, "activity_20": 143.764687, "activity_30": 139.719774}, "trend_signal": 1, "fair_value": 95.518516, "relative_strength": 2.783529, "rate_of_change": 0.29767950512845, "market_dynamics": 0.911081, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.241453, "high": 160.582359, "low": 151.543862, "close": 159.985916, "volume": 10141515}, "trend_line": 136.712173, "activity_lines": {"activity_5": 154.758573, "activity_10": 153.159701, "activity_20": 145.915399, "activity_30": 141.264917}, "trend_signal": 1, "fair_value": 96.308212, "relative_strength": 6.363379, "rate_of_change": 0.4969081832175241, "market_dynamics": 1.033376, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.683493, "high": 169.758495, "low": 160.21532, "close": 168.886765, "volume": 14771183}, "trend_line": 138.399053, "activity_lines": {"activity_5": 159.979795, "activity_10": 156.273748, "activity_20": 148.749078, "activity_30": 143.340697}, "trend_signal": 1, "fair_value": 97.16207, "relative_strength": 11.140438, "rate_of_change": 1.2338915862305855, "market_dynamics": 1.162237, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.253806, "high": 172.419559, "low": 162.004663, "close": 163.748123, "volume": 9879478}, "trend_line": 139.371723, "activity_lines": {"activity_5": 162.084188, "activity_10": 157.980509, "activity_20": 150.895856, "activity_30": 144.976121}, "trend_signal": 1, "fair_value": 97.987633, "relative_strength": 8.307191, "rate_of_change": 0.7028010516806019, "market_dynamics": 1.370109, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.262189, "high": 170.630225, "low": 153.241451, "close": 156.31546, "volume": 15290329}, "trend_line": 140.029347, "activity_lines": {"activity_5": 161.053403, "activity_10": 158.109809, "activity_20": 152.177457, "activity_30": 146.069266}, "trend_signal": 1, "fair_value": 98.764459, "relative_strength": 4.14697, "rate_of_change": 0.4718489416967303, "market_dynamics": 1.335275, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.829509, "high": 163.702238, "low": 153.929657, "close": 162.646988, "volume": 7174066}, "trend_line": 140.622737, "activity_lines": {"activity_5": 161.833373, "activity_10": 159.336074, "activity_20": 153.914149, "activity_30": 147.528468}, "trend_signal": 1, "fair_value": 99.5693, "relative_strength": 9.040448, "rate_of_change": 0.42376117057804985, "market_dynamics": 1.232494, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.69287, "high": 168.611487, "low": 155.994295, "close": 166.822144, "volume": 8831331}, "trend_line": 141.428707, "activity_lines": {"activity_5": 163.335204, "activity_10": 161.154619, "activity_20": 155.846819, "activity_30": 149.218753}, "trend_signal": 1, "fair_value": 100.361003, "relative_strength": 12.6695, "rate_of_change": 0.573143445501279, "market_dynamics": 1.045197, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.152677, "high": 213.528663, "low": 165.904527, "close": 207.931229, "volume": 69831715}, "trend_line": 143.998025, "activity_lines": {"activity_5": 178.084315, "activity_10": 170.150571, "activity_20": 161.453439, "activity_30": 153.509238}, "trend_signal": 1, "fair_value": 101.420871, "relative_strength": 39.94287, "rate_of_change": 1.816687753498312, "market_dynamics": 1.117562, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.674675, "high": 243.167566, "low": 209.261751, "close": 228.761047, "volume": 59633224}, "trend_line": 147.38096, "activity_lines": {"activity_5": 197.173735, "activity_10": 181.840967, "activity_20": 168.629177, "activity_30": 158.97782}, "trend_signal": 1, "fair_value": 102.632029, "relative_strength": 51.340639, "rate_of_change": 2.3492926378677588, "market_dynamics": 1.418789, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.999806, "high": 247.02156, "low": 216.235604, "close": 236.606628, "volume": 44625503}, "trend_line": 151.109529, "activity_lines": {"activity_5": 214.544153, "activity_10": 193.596427, "activity_20": 176.043056, "activity_30": 164.734315}, "trend_signal": 1, "fair_value": 103.902498, "relative_strength": 52.160032, "rate_of_change": 2.52988513577332, "market_dynamics": 1.705902, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.579507, "high": 276.843975, "low": 235.092575, "close": 264.823242, "volume": 78262548}, "trend_line": 155.486545, "activity_lines": {"activity_5": 235.967364, "activity_10": 208.940591, "activity_20": 185.597815, "activity_30": 172.070683}, "trend_signal": 1, "fair_value": 105.352749, "relative_strength": 64.980404, "rate_of_change": 2.896585032701675, "market_dynamics": 1.991452, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.915036, "high": 275.284058, "low": 253.837946, "close": 255.463562, "volume": 19583189}, "trend_line": 159.822268, "activity_lines": {"activity_5": 247.458932, "activity_10": 220.542556, "activity_20": 193.684172, "activity_30": 178.520813}, "trend_signal": 1, "fair_value": 106.758307, "relative_strength": 61.28378, "rate_of_change": 2.7884875826393865, "market_dynamics": 1.897587, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.232653, "high": 309.683258, "low": 251.781987, "close": 303.276337, "volume": 39348321}, "trend_line": 165.684458, "activity_lines": {"activity_5": 268.978664, "activity_10": 239.101796, "activity_20": 205.760012, "activity_30": 187.775915}, "trend_signal": 1, "fair_value": 108.46981, "relative_strength": 88.154596, "rate_of_change": 3.6679431929973596, "market_dynamics": 1.856131, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.307889, "high": 326.800219, "low": 295.5785, "close": 315.133881, "volume": 50032162}, "trend_line": 171.831786, "activity_lines": {"activity_5": 288.09457, "activity_10": 257.373506, "activity_20": 218.201314, "activity_30": 197.417813}, "trend_signal": 1, "fair_value": 110.244478, "relative_strength": 91.555165, "rate_of_change": 3.710262310783542, "market_dynamics": 1.839938, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.974216, "high": 405.117486, "low": 302.415719, "close": 391.108368, "volume": 103111452}, "trend_line": 180.693591, "activity_lines": {"activity_5": 326.777116, "activity_10": 286.706291, "activity_20": 237.098189, "activity_30": 211.564689}, "trend_signal": 1, "fair_value": 112.508896, "relative_strength": 130.048893, "rate_of_change": 5.157255945649081, "market_dynamics": 1.84001, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 391.108369, "high": 415.397244, "low": 364.906966, "close": 376.047333, "volume": 37051274}, "trend_line": 189.218531, "activity_lines": {"activity_5": 350.139201, "activity_10": 309.031743, "activity_20": 253.428417, "activity_30": 224.168156}, "trend_signal": 1, "fair_value": 114.677314, "relative_strength": 117.706469, "rate_of_change": 4.717898378587216, "market_dynamics": 1.85333, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.047356, "high": 378.677057, "low": 327.995532, "close": 352.523468, "volume": 33484678}, "trend_line": 197.096984, "activity_lines": {"activity_5": 358.245058, "activity_10": 323.200124, "activity_20": 266.45839, "activity_30": 234.703959}, "trend_signal": 1, "fair_value": 116.703958, "relative_strength": 104.310399, "rate_of_change": 4.1636794019925985, "market_dynamics": 1.672883, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.431908, "high": 353.623141, "low": 298.542891, "close": 312.934509, "volume": 28299193}, "trend_line": 203.499811, "activity_lines": {"activity_5": 346.683936, "activity_10": 326.794123, "activity_20": 274.755914, "activity_30": 242.177347}, "trend_signal": 1, "fair_value": 118.479012, "relative_strength": 76.418059, "rate_of_change": 3.2485667056173737, "market_dynamics": 1.299009, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.233596, "high": 365.76763, "low": 293.665962, "close": 362.612, "volume": 47115216}, "trend_line": 211.524909, "activity_lines": {"activity_5": 351.038098, "activity_10": 337.511244, "activity_20": 286.998404, "activity_30": 252.44265}, "trend_signal": 1, "fair_value": 120.569506, "relative_strength": 97.856163, "rate_of_change": 3.94354076328848, "market_dynamics": 1.002228, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 372.93951, "high": 387.235536, "low": 366.628243, "close": 369.066711, "volume": 20432078}, "trend_line": 219.765164, "activity_lines": {"activity_5": 354.378623, "activity_10": 346.968294, "activity_20": 298.861685, "activity_30": 262.606637}, "trend_signal": 1, "fair_value": 122.686345, "relative_strength": 93.650261, "rate_of_change": 3.8956428531071916, "market_dynamics": 0.758778, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.309836, "high": 419.796008, "low": 368.349525, "close": 370.931396, "volume": 63496763}, "trend_line": 227.341131, "activity_lines": {"activity_5": 359.810154, "activity_10": 354.356014, "activity_20": 309.868042, "activity_30": 272.359297}, "trend_signal": 1, "fair_value": 124.807484, "relative_strength": 89.642852, "rate_of_change": 3.447301138227709, "market_dynamics": 0.718679, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.417635, "high": 412.145996, "low": 367.249777, "close": 398.901855, "volume": 30065681}, "trend_line": 236.071203, "activity_lines": {"activity_5": 374.906233, "activity_10": 364.900031, "activity_20": 322.498576, "activity_30": 283.427731}, "trend_signal": 1, "fair_value": 127.099723, "relative_strength": 94.718486, "rate_of_change": 3.8400759077775537, "market_dynamics": 0.820501, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.990342, "high": 430.31482, "low": 392.590543, "close": 397.993408, "volume": 31149763}, "trend_line": 244.575237, "activity_lines": {"activity_5": 386.607605, "activity_10": 372.670908, "activity_20": 333.904895, "activity_30": 293.874325}, "trend_signal": 1, "fair_value": 129.370287, "relative_strength": 83.794859, "rate_of_change": 3.6023173906560686, "market_dynamics": 0.765602, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.571225, "high": 405.834721, "low": 378.868291, "close": 388.04834, "volume": 21608079}, "trend_line": 252.466366, "activity_lines": {"activity_5": 389.32336, "activity_10": 376.911462, "activity_20": 343.273082, "activity_30": 303.130654}, "trend_signal": 1, "fair_value": 131.562889, "relative_strength": 71.793389, "rate_of_change": 3.2264627837200077, "market_dynamics": 0.661147, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.104287, "high": 405.356566, "low": 359.64759, "close": 389.769623, "volume": 21164184}, "trend_line": 260.347579, "activity_lines": {"activity_5": 390.91712, "activity_10": 380.139259, "activity_20": 351.737103, "activity_30": 311.988929}, "trend_signal": 1, "fair_value": 133.777898, "relative_strength": 69.819312, "rate_of_change": 3.1216882964917403, "market_dynamics": 0.415533, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.15212, "high": 408.703471, "low": 386.709595, "close": 389.195862, "volume": 13876187}, "trend_line": 268.20508, "activity_lines": {"activity_5": 390.939433, "activity_10": 383.287077, "activity_20": 359.034795, "activity_30": 320.301721}, "trend_signal": 1, "fair_value": 135.95988, "relative_strength": 63.523996, "rate_of_change": 3.018081070767327, "market_dynamics": 0.149053, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.538694, "high": 441.168342, "low": 390.056481, "close": 430.36264, "volume": 48632271}, "trend_line": 277.534214, "activity_lines": {"activity_5": 403.466374, "activity_10": 393.680699, "activity_20": 369.174327, "activity_30": 330.763499}, "trend_signal": 1, "fair_value": 138.380962, "relative_strength": 77.203987, "rate_of_change": 3.478358426320639, "market_dynamics": 0.052648, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.418608, "high": 480.900716, "low": 428.976083, "close": 447.24057, "volume": 38330997}, "trend_line": 287.514648, "activity_lines": {"activity_5": 419.521905, "activity_10": 405.727779, "activity_20": 379.666327, "activity_30": 341.712296}, "trend_signal": 1, "fair_value": 140.896274, "relative_strength": 78.808436, "rate_of_change": 3.5961094151800688, "market_dynamics": 0.067322, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449.822433, "high": 456.611855, "low": 421.947606, "close": 452.499969, "volume": 17333745}, "trend_line": 297.468522, "activity_lines": {"activity_5": 434.047426, "activity_10": 416.289184, "activity_20": 389.519654, "activity_30": 352.356511}, "trend_signal": 1, "fair_value": 143.46724, "relative_strength": 79.260794, "rate_of_change": 3.4620406540121684, "market_dynamics": 0.068423, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.002497, "high": 460.628143, "low": 401.627185, "close": 437.7258, "volume": 8759259}, "trend_line": 306.998743, "activity_lines": {"activity_5": 439.351449, "activity_10": 422.53005, "activity_20": 396.900493, "activity_30": 361.405367}, "trend_signal": 1, "fair_value": 145.959457, "relative_strength": 71.898892, "rate_of_change": 3.2037746165289995, "market_dynamics": 0.092369, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.877361, "high": 463.209988, "low": 428.784814, "close": 452.02182, "volume": 14409668}, "trend_line": 316.9795, "activity_lines": {"activity_5": 446.223732, "activity_10": 430.121845, "activity_20": 404.685148, "activity_30": 370.761695}, "trend_signal": 1, "fair_value": 148.518525, "relative_strength": 69.731771, "rate_of_change": 3.2510742234537373, "market_dynamics": 0.12498, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.420599, "high": 483.865136, "low": 396.128698, "close": 410.950653, "volume": 28690323}, "trend_line": 325.344991, "activity_lines": {"activity_5": 435.21723, "activity_10": 428.771784, "activity_20": 407.666841, "activity_30": 376.82435}, "trend_signal": 1, "fair_value": 150.833123, "relative_strength": 51.965919, "rate_of_change": 2.6391268205041714, "market_dynamics": 0.029874, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 393.977133, "high": 407.269075, "low": 346.690303, "close": 389.960846, "volume": 20089240}, "trend_line": 332.714127, "activity_lines": {"activity_5": 418.508258, "activity_10": 423.386325, "activity_20": 407.909091, "activity_30": 380.993115}, "trend_signal": 1, "fair_value": 153.009466, "relative_strength": 40.28685, "rate_of_change": 2.2650221161696096, "market_dynamics": -0.2154, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.634305, "high": 402.487797, "low": 374.708596, "close": 396.367767, "volume": 11093306}, "trend_line": 340.468115, "activity_lines": {"activity_5": 407.753575, "activity_10": 419.311808, "activity_20": 408.34874, "activity_30": 385.099801}, "trend_signal": 1, "fair_value": 155.196676, "relative_strength": 39.223521, "rate_of_change": 2.330525628687835, "market_dynamics": -0.464519, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.06463, "high": 396.750274, "low": 366.054485, "close": 380.828613, "volume": 6634105}, "trend_line": 347.951887, "activity_lines": {"activity_5": 395.56132, "activity_10": 412.260728, "activity_20": 406.921641, "activity_30": 387.703704}, "trend_signal": 1, "fair_value": 157.28798, "relative_strength": 31.081935, "rate_of_change": 2.198083071596877, "market_dynamics": -0.89447, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.852044, "high": 391.108362, "low": 363.376963, "close": 378.772705, "volume": 7346855}, "trend_line": 355.156078, "activity_lines": {"activity_5": 386.476908, "activity_10": 404.99841, "activity_20": 405.347693, "activity_30": 389.692144}, "trend_signal": 1, "fair_value": 159.372659, "relative_strength": 27.714651, "rate_of_change": 2.0704560800384395, "market_dynamics": -1.205042, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.581406, "high": 380.11142, "low": 302.94162, "close": 335.21524, "volume": 13049304}, "trend_line": 360.769181, "activity_lines": {"activity_5": 367.756616, "activity_10": 390.006064, "activity_20": 399.612437, "activity_30": 388.405639}, "trend_signal": 1, "fair_value": 161.185246, "relative_strength": 14.126728, "rate_of_change": 1.5804609149896132, "market_dynamics": -1.299643, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.940554, "high": 348.937513, "low": 325.270211, "close": 343.725922, "volume": 8949109}, "trend_line": 365.295671, "activity_lines": {"activity_5": 356.922245, "activity_10": 378.291069, "activity_20": 394.770143, "activity_30": 387.306073}, "trend_signal": 0, "fair_value": 163.078604, "relative_strength": 15.230509, "rate_of_change": 1.254677571807339, "market_dynamics": -1.36871, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.426818, "high": 346.785909, "low": 327.134914, "close": 328.903992, "volume": 5431300}, "trend_line": 368.633769, "activity_lines": {"activity_5": 344.229559, "activity_10": 365.763261, "activity_20": 388.36961, "activity_30": 384.958223}, "trend_signal": 0, "fair_value": 164.85102, "relative_strength": 7.889402, "rate_of_change": 0.9138071608847357, "market_dynamics": -1.405348, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.446193, "high": 378.677032, "low": 333.25493, "close": 371.64856, "volume": 12941389}, "trend_line": 373.135166, "activity_lines": {"activity_5": 350.282648, "activity_10": 363.254393, "activity_20": 386.200503, "activity_30": 385.152726}, "trend_signal": 0, "fair_value": 166.890601, "relative_strength": 19.279632, "rate_of_change": 1.221102725399, "market_dynamics": -1.335237, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.417648, "high": 405.452209, "low": 363.807281, "close": 386.231476, "volume": 18666298}, "trend_line": 377.182108, "activity_lines": {"activity_5": 361.808712, "activity_10": 364.598368, "activity_20": 385.40795, "activity_30": 385.997649}, "trend_signal": 0, "fair_value": 169.048452, "relative_strength": 22.177259, "rate_of_change": 1.0845780212524918, "market_dynamics": -1.18663, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 376.334215, "high": 383.984252, "low": 357.25695, "close": 370.979218, "volume": 8257146}, "trend_line": 381.032629, "activity_lines": {"activity_5": 367.753439, "activity_10": 364.365394, "activity_20": 383.089944, "activity_30": 385.597463}, "trend_signal": 0, "fair_value": 171.119359, "relative_strength": 17.739211, "rate_of_change": 1.0208652314971307, "market_dynamics": -1.125718, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.852036, "high": 425.916034, "low": 370.979214, "close": 415.779724, "volume": 22138507}, "trend_line": 384.782742, "activity_lines": {"activity_5": 386.247402, "activity_10": 373.004719, "activity_20": 385.171617, "activity_30": 387.839211}, "trend_signal": 0, "fair_value": 173.449526, "relative_strength": 28.511104, "rate_of_change": 0.9841973402230598, "market_dynamics": -0.800777, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.126641, "high": 433.135779, "low": 398.758393, "close": 429.023865, "volume": 17219746}, "trend_line": 388.579075, "activity_lines": {"activity_5": 404.352492, "activity_10": 383.582636, "activity_20": 388.429941, "activity_30": 390.693477}, "trend_signal": 0, "fair_value": 175.813871, "relative_strength": 30.277259, "rate_of_change": 0.9866172740148529, "market_dynamics": -0.517118, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.74921, "high": 432.896728, "low": 359.886643, "close": 375.091095, "volume": 15202081}, "trend_line": 388.045166, "activity_lines": {"activity_5": 397.805335, "activity_10": 383.760848, "activity_20": 386.356689, "activity_30": 389.823284}, "trend_signal": 0, "fair_value": 177.80514, "relative_strength": 14.686675, "rate_of_change": -0.13740034766411294, "market_dynamics": -0.465549, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.043299, "high": 415.014744, "low": 362.898846, "close": 409.755341, "volume": 11633401}, "trend_line": 389.168766, "activity_lines": {"activity_5": 402.583423, "activity_10": 390.345968, "activity_20": 387.654691, "activity_30": 391.223941}, "trend_signal": 0, "fair_value": 180.006648, "relative_strength": 21.430895, "rate_of_change": 0.2895539226998154, "market_dynamics": -0.15312, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.014764, "high": 415.731955, "low": 390.152104, "close": 391.586487, "volume": 6056141}, "trend_line": 390.470867, "activity_lines": {"activity_5": 399.736969, "activity_10": 393.06434, "activity_20": 387.124424, "activity_30": 391.379923}, "trend_signal": 0, "fair_value": 182.091973, "relative_strength": 12.303747, "rate_of_change": 0.334585175830887, "market_dynamics": -0.15652, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 393.929345, "high": 395.315898, "low": 365.911056, "close": 375.186707, "volume": 7121971}, "trend_line": 392.54594, "activity_lines": {"activity_5": 390.050104, "activity_10": 391.776001, "activity_20": 385.216921, "activity_30": 390.393848}, "trend_signal": 0, "fair_value": 184.071033, "relative_strength": 8.486857, "rate_of_change": 0.5314283792649696, "market_dynamics": -0.249469, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.020869, "high": 393.642429, "low": 310.496061, "close": 362.516327, "volume": 12010781}, "trend_line": 392.542751, "activity_lines": {"activity_5": 378.84598, "activity_10": 387.611943, "activity_20": 382.44583, "activity_30": 388.456454}, "trend_signal": 0, "fair_value": 185.948926, "relative_strength": 0.466264, "rate_of_change": -0.0008123889906907384, "market_dynamics": -0.153073, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.376973, "high": 387.283325, "low": 363.376973, "close": 384.079865, "volume": 6772621}, "trend_line": 393.04319, "activity_lines": {"activity_5": 379.263538, "activity_10": 386.757395, "activity_20": 382.156902, "activity_30": 387.910461}, "trend_signal": 0, "fair_value": 187.995535, "relative_strength": 4.541446, "rate_of_change": 0.127486496368894, "market_dynamics": -0.218674, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.753331, "high": 396.176507, "low": 377.003629, "close": 381.737091, "volume": 7768967}, "trend_line": 393.403379, "activity_lines": {"activity_5": 378.30092, "activity_10": 385.250864, "activity_20": 381.900309, "activity_30": 387.181035}, "trend_signal": 0, "fair_value": 190.014304, "relative_strength": 2.737419, "rate_of_change": 0.09164107384737825, "market_dynamics": -0.185116, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.737074, "high": 396.702448, "low": 374.852044, "close": 375.760498, "volume": 8310151}, "trend_line": 392.632001, "activity_lines": {"activity_5": 377.213987, "activity_10": 382.739396, "activity_20": 381.409207, "activity_30": 386.042785}, "trend_signal": 0, "fair_value": 192.031519, "relative_strength": -1.93994, "rate_of_change": -0.19607813282152062, "market_dynamics": -0.151704, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.477705, "high": 391.395208, "low": 370.501068, "close": 383.888641, "volume": 6083670}, "trend_line": 392.161842, "activity_lines": {"activity_5": 379.891502, "activity_10": 381.61884, "activity_20": 381.859785, "activity_30": 385.478697}, "trend_signal": 0, "fair_value": 194.096279, "relative_strength": -2.040132, "rate_of_change": -0.11974546109399366, "market_dynamics": -0.140895, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.414599, "high": 420.656638, "low": 384.414599, "close": 399.093109, "volume": 31231170}, "trend_line": 392.530001, "activity_lines": {"activity_5": 387.057043, "activity_10": 383.84257, "activity_20": 383.787324, "activity_30": 385.925876}, "trend_signal": 0, "fair_value": 196.265626, "relative_strength": 0.129252, "rate_of_change": 0.09387935300447929, "market_dynamics": 0.053547, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.845917, "high": 413.006588, "low": 377.720802, "close": 380.159241, "volume": 7483091}, "trend_line": 392.209655, "activity_lines": {"activity_5": 385.472843, "activity_10": 383.167975, "activity_20": 383.898659, "activity_30": 385.127762}, "trend_signal": 0, "fair_value": 198.327565, "relative_strength": -5.508553, "rate_of_change": -0.08161057732757326, "market_dynamics": -0.06793, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.720804, "high": 405.882497, "low": 363.472596, "close": 384.8927, "volume": 12496261}, "trend_line": 392.066216, "activity_lines": {"activity_5": 385.727838, "activity_10": 383.26186, "activity_20": 384.463987, "activity_30": 384.655701}, "trend_signal": 0, "fair_value": 200.397621, "relative_strength": -6.289977, "rate_of_change": -0.03657202166530061, "market_dynamics": -0.102415, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 384.605826, "high": 394.311824, "low": 375.330148, "close": 378.055481, "volume": 6922028}, "trend_line": 390.322644, "activity_lines": {"activity_5": 383.493386, "activity_10": 382.564663, "activity_20": 384.349008, "activity_30": 383.751782}, "trend_signal": 0, "fair_value": 202.420144, "relative_strength": -8.295294, "rate_of_change": -0.4447136552056227, "market_dynamics": -0.347076, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.11854, "high": 370.11854, "low": 347.120645, "close": 352.427826, "volume": 5513138}, "trend_line": 387.162219, "activity_lines": {"activity_5": 372.563383, "activity_10": 377.45391, "activity_20": 381.5893, "activity_30": 381.306955}, "trend_signal": 0, "fair_value": 204.302892, "relative_strength": -13.887991, "rate_of_change": -0.8096955297320727, "market_dynamics": -0.849985, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.427823, "high": 357.639426, "low": 340.044364, "close": 344.299683, "volume": 4346018}, "trend_line": 383.555543, "activity_lines": {"activity_5": 361.021387, "activity_10": 371.279111, "activity_20": 378.014044, "activity_30": 378.54163}, "trend_signal": 0, "fair_value": 206.153198, "relative_strength": -16.981667, "rate_of_change": -0.9315671372365993, "market_dynamics": -1.049445, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.068719, "high": 362.420693, "low": 345.208095, "close": 355.248779, "volume": 3766398}, "trend_line": 380.806309, "activity_lines": {"activity_5": 356.781984, "activity_10": 367.426268, "activity_20": 375.408248, "activity_30": 376.715387}, "trend_signal": 0, "fair_value": 208.0281, "relative_strength": -15.652421, "rate_of_change": -0.7167759794309637, "market_dynamics": -1.330109, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.970051, "high": 360.460397, "low": 347.3597, "close": 352.905975, "volume": 3211725}, "trend_line": 377.502448, "activity_lines": {"activity_5": 353.422345, "activity_10": 363.671663, "activity_20": 372.657421, "activity_30": 374.915366}, "trend_signal": 0, "fair_value": 209.903086, "relative_strength": -17.785441, "rate_of_change": -0.8675961826042078, "market_dynamics": -1.378268, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.675042, "high": 362.898849, "low": 347.598768, "close": 354.675049, "volume": 6378876}, "trend_line": 375.626594, "activity_lines": {"activity_5": 352.784845, "activity_10": 360.762909, "activity_20": 370.23377, "activity_30": 373.44263}, "trend_signal": 0, "fair_value": 211.785707, "relative_strength": -16.318226, "rate_of_change": -0.49691174452993314, "market_dynamics": -1.290229, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.675048, "high": 358.595696, "low": 343.343418, "close": 351.806274, "volume": 4910262}, "trend_line": 374.354775, "activity_lines": {"activity_5": 352.749782, "activity_10": 357.715932, "activity_20": 367.614541, "activity_30": 371.905836}, "trend_signal": 0, "fair_value": 213.649085, "relative_strength": -18.715682, "rate_of_change": -0.33858598414360236, "market_dynamics": -1.229192, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.575361, "high": 361.464466, "low": 347.981262, "close": 357.042175, "volume": 4551126}, "trend_line": 373.043922, "activity_lines": {"activity_5": 354.501456, "activity_10": 356.204253, "activity_20": 365.798605, "activity_30": 370.788894}, "trend_signal": 0, "fair_value": 215.547735, "relative_strength": -18.973969, "rate_of_change": -0.35016329095842536, "market_dynamics": -1.153787, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.250697, "high": 364.158484, "low": 351.888989, "close": 353.165009, "volume": 3016394}, "trend_line": 372.121802, "activity_lines": {"activity_5": 354.111243, "activity_10": 354.752197, "activity_20": 363.956185, "activity_30": 369.506383}, "trend_signal": 0, "fair_value": 217.381925, "relative_strength": -20.867771, "rate_of_change": -0.24718805095556728, "market_dynamics": -1.118015, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.324462, "high": 365.92529, "low": 326.859244, "close": 327.938965, "volume": 4895423}, "trend_line": 370.427344, "activity_lines": {"activity_5": 345.451266, "activity_10": 349.204391, "activity_20": 359.815695, "activity_30": 366.655878}, "trend_signal": 0, "fair_value": 219.043583, "relative_strength": -22.845273, "rate_of_change": -0.4553503693932981, "market_dynamics": -1.178779, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.245642, "high": 337.656401, "low": 303.105503, "close": 333.730164, "volume": 7368964}, "trend_line": 370.377841, "activity_lines": {"activity_5": 340.386155, "activity_10": 345.745053, "activity_20": 356.616349, "activity_30": 364.288318}, "trend_signal": 0, "fair_value": 220.738089, "relative_strength": -20.747342, "rate_of_change": -0.01336375426972141, "market_dynamics": -1.231812, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.656382, "high": 356.207852, "low": 328.037113, "close": 351.692688, "volume": 5932289}, "trend_line": 370.6434, "activity_lines": {"activity_5": 342.704879, "activity_10": 346.357544, "activity_20": 355.403227, "activity_30": 363.082824}, "trend_signal": 0, "fair_value": 222.577943, "relative_strength": -15.621533, "rate_of_change": 0.07169948377122164, "market_dynamics": -1.19756, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.410414, "high": 366.612404, "low": 319.988319, "close": 337.509155, "volume": 25575121}, "trend_line": 370.930239, "activity_lines": {"activity_5": 340.303331, "activity_10": 344.404577, "activity_20": 352.951167, "activity_30": 360.945131}, "trend_signal": 0, "fair_value": 224.322888, "relative_strength": -16.33336, "rate_of_change": 0.07738948002311287, "market_dynamics": -1.09403, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.582615, "high": 369.99879, "low": 332.601354, "close": 366.170685, "volume": 7657834}, "trend_line": 370.747643, "activity_lines": {"activity_5": 348.757827, "activity_10": 347.78626, "activity_20": 353.347859, "activity_30": 360.638063}, "trend_signal": 0, "fair_value": 226.252415, "relative_strength": -9.563959, "rate_of_change": -0.0492265069820823, "market_dynamics": -0.712653, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.158488, "high": 370.489557, "low": 344.870854, "close": 353.066895, "volume": 6020280}, "trend_line": 369.642157, "activity_lines": {"activity_5": 351.977348, "activity_10": 348.586857, "activity_20": 352.581853, "activity_30": 359.497369}, "trend_signal": 0, "fair_value": 228.112191, "relative_strength": -11.824606, "rate_of_change": -0.2981774856489067, "market_dynamics": -0.376915, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.379785, "high": 354.833665, "low": 321.656992, "close": 324.552582, "volume": 3277910}, "trend_line": 368.094603, "activity_lines": {"activity_5": 344.016903, "activity_10": 344.200107, "activity_20": 349.236723, "activity_30": 356.588364}, "trend_signal": 0, "fair_value": 229.807724, "relative_strength": -16.34923, "rate_of_change": -0.4186627446825528, "market_dynamics": -0.287355, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.405332, "high": 341.042794, "low": 313.16647, "close": 322.63855, "volume": 4489122}, "trend_line": 364.989897, "activity_lines": {"activity_5": 336.030286, "activity_10": 340.013033, "activity_20": 345.953151, "activity_30": 353.655716}, "trend_signal": 0, "fair_value": 231.490987, "relative_strength": -17.641657, "rate_of_change": -0.8434532793190727, "market_dynamics": -0.243273, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.767043, "high": 350.760211, "low": 330.785483, "close": 338.932404, "volume": 3791963}, "trend_line": 361.986848, "activity_lines": {"activity_5": 335.411896, "activity_10": 339.3188, "activity_20": 344.513042, "activity_30": 351.974587}, "trend_signal": 0, "fair_value": 233.276697, "relative_strength": -13.714251, "rate_of_change": -0.8227759246716837, "market_dynamics": -0.352969, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.12874, "high": 359.545165, "low": 335.300665, "close": 357.925598, "volume": 4530665}, "trend_line": 361.414665, "activity_lines": {"activity_5": 341.029688, "activity_10": 342.407143, "activity_20": 345.168288, "activity_30": 351.712571}, "trend_signal": 0, "fair_value": 235.163012, "relative_strength": -10.423949, "rate_of_change": -0.1580673450323796, "market_dynamics": -0.241298, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.888714, "high": 367.397626, "low": 345.557936, "close": 351.643616, "volume": 3637472}, "trend_line": 359.477607, "activity_lines": {"activity_5": 345.103158, "activity_10": 344.266752, "activity_20": 345.331125, "activity_30": 351.082181}, "trend_signal": 0, "fair_value": 237.010487, "relative_strength": -11.910899, "rate_of_change": -0.535965523147777, "market_dynamics": 0.005309, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.576094, "high": 356.060617, "low": 318.515973, "close": 319.988312, "volume": 2644892}, "trend_line": 357.091001, "activity_lines": {"activity_5": 338.719745, "activity_10": 339.939857, "activity_20": 342.6375, "activity_30": 348.534484}, "trend_signal": 0, "fair_value": 238.673618, "relative_strength": -15.354204, "rate_of_change": -0.6639095046607374, "market_dynamics": 0.034243, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.718238, "high": 327.399083, "low": 313.60819, "close": 322.000519, "volume": 2072941}, "trend_line": 355.318129, "activity_lines": {"activity_5": 333.311353, "activity_10": 336.22867, "activity_20": 340.412023, "activity_30": 346.270582}, "trend_signal": 0, "fair_value": 240.315641, "relative_strength": -15.183408, "rate_of_change": -0.49647624696092707, "market_dynamics": -0.04198, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 321.411602, "high": 328.822356, "low": 307.620676, "close": 320.528168, "volume": 2739676}, "trend_line": 353.918523, "activity_lines": {"activity_5": 327.454712, "activity_10": 332.78964, "activity_20": 338.191215, "activity_30": 344.026069}, "trend_signal": 0, "fair_value": 241.942511, "relative_strength": -15.585445, "rate_of_change": -0.39390222050842943, "market_dynamics": -0.303042, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.006754, "high": 320.331865, "low": 290.099846, "close": 292.112061, "volume": 3143894}, "trend_line": 350.85293, "activity_lines": {"activity_5": 313.352985, "activity_10": 324.49279, "activity_20": 333.377309, "activity_30": 340.038555}, "trend_signal": 0, "fair_value": 243.187187, "relative_strength": -20.416831, "rate_of_change": -0.8661860854341265, "market_dynamics": -0.637601, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.062936, "high": 330.638262, "low": 273.90409, "close": 321.215271, "volume": 40049363}, "trend_line": 348.835536, "activity_lines": {"activity_5": 313.339897, "activity_10": 322.833954, "activity_20": 331.635788, "activity_30": 338.126448}, "trend_signal": 0, "fair_value": 244.636711, "relative_strength": -10.851628, "rate_of_change": -0.5749970507585683, "market_dynamics": -0.506391, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.006764, "high": 325.681343, "low": 295.449329, "close": 297.657837, "volume": 3970641}, "trend_line": 346.232114, "activity_lines": {"activity_5": 307.502887, "activity_10": 317.471068, "activity_20": 327.80161, "activity_30": 334.824661}, "trend_signal": 0, "fair_value": 245.859211, "relative_strength": -16.202824, "rate_of_change": -0.7463178866042955, "market_dynamics": -0.682446, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 289.559981, "high": 326.761069, "low": 270.17419, "close": 316.111145, "volume": 10477942}, "trend_line": 343.972864, "activity_lines": {"activity_5": 309.305678, "activity_10": 315.952325, "activity_20": 325.9964, "activity_30": 332.881373}, "trend_signal": 0, "fair_value": 247.128273, "relative_strength": -11.785216, "rate_of_change": -0.6525246817515051, "market_dynamics": -0.675822, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.963925, "high": 330.098373, "low": 296.970734, "close": 302.71286, "volume": 5182932}, "trend_line": 340.760189, "activity_lines": {"activity_5": 307.035, "activity_10": 312.11621, "activity_20": 323.08514, "activity_30": 330.219437}, "trend_signal": 0, "fair_value": 248.310877, "relative_strength": -15.064206, "rate_of_change": -0.9339908278346021, "market_dynamics": -0.751882, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.320251, "high": 303.5472, "low": 260.162288, "close": 264.726563, "volume": 4171917}, "trend_line": 336.912433, "activity_lines": {"activity_5": 293.289909, "activity_10": 302.032033, "activity_20": 316.814848, "activity_30": 325.314042}, "trend_signal": 0, "fair_value": 249.233691, "relative_strength": -23.078244, "rate_of_change": -1.1291682902547058, "market_dynamics": -1.090977, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.567106, "high": 273.707801, "low": 245.38982, "close": 262.027252, "volume": 4212199}, "trend_line": 332.816918, "activity_lines": {"activity_5": 280.470748, "activity_10": 293.151599, "activity_20": 310.708615, "activity_30": 320.48274}, "trend_signal": 0, "fair_value": 250.154632, "relative_strength": -22.789041, "rate_of_change": -1.2156022155466237, "market_dynamics": -1.084144, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.027273, "high": 262.027273, "low": 233.807423, "close": 236.94841, "volume": 2722339}, "trend_line": 328.113349, "activity_lines": {"activity_5": 263.237841, "activity_10": 281.340765, "activity_20": 302.527786, "activity_30": 314.297675}, "trend_signal": 0, "fair_value": 250.748494, "relative_strength": -27.466924, "rate_of_change": -1.41326018769273, "market_dynamics": -1.28519, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.413301, "high": 260.01504, "low": 222.411508, "close": 256.982025, "volume": 5702828}, "trend_line": 324.931822, "activity_lines": {"activity_5": 256.7301, "activity_10": 274.682222, "activity_20": 296.715786, "activity_30": 309.708557}, "trend_signal": 0, "fair_value": 251.44077, "relative_strength": -22.275447, "rate_of_change": -0.9696426584582564, "market_dynamics": -1.262861, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.168525, "high": 258.915699, "low": 243.711348, "close": 245.517426, "volume": 2933582}, "trend_line": 321.63908, "activity_lines": {"activity_5": 250.342768, "activity_10": 267.121362, "activity_20": 290.262922, "activity_30": 304.585048}, "trend_signal": 0, "fair_value": 252.074987, "relative_strength": -24.807968, "rate_of_change": -1.0133639665492757, "market_dynamics": -1.269201, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.459715, "high": 274.247656, "low": 240.531103, "close": 266.699463, "volume": 5461581}, "trend_line": 318.687437, "activity_lines": {"activity_5": 254.829144, "activity_10": 264.775612, "activity_20": 286.265451, "activity_30": 301.040556}, "trend_signal": 0, "fair_value": 252.703244, "relative_strength": -21.225489, "rate_of_change": -0.9176879252359478, "market_dynamics": -1.226569, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.670032, "high": 274.826787, "low": 253.438623, "close": 260.329163, "volume": 6456696}, "trend_line": 315.601543, "activity_lines": {"activity_5": 257.06056, "activity_10": 261.733674, "activity_20": 282.134957, "activity_30": 297.275506}, "trend_signal": 0, "fair_value": 253.273234, "relative_strength": -23.286768, "rate_of_change": -0.9683136646519255, "market_dynamics": -1.110791, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.585555, "high": 284.504949, "low": 260.947548, "close": 267.769348, "volume": 4866714}, "trend_line": 312.704686, "activity_lines": {"activity_5": 261.885244, "activity_10": 261.151516, "activity_20": 279.154661, "activity_30": 294.189558}, "trend_signal": 0, "fair_value": 253.742888, "relative_strength": -18.452439, "rate_of_change": -0.9178842956417395, "market_dynamics": -0.952365, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.297618, "high": 271.891905, "low": 246.371381, "close": 270.959412, "volume": 2908087}, "trend_line": 310.009791, "activity_lines": {"activity_5": 265.718553, "activity_10": 261.692797, "activity_20": 276.748576, "activity_30": 291.496315}, "trend_signal": 0, "fair_value": 254.299005, "relative_strength": -16.61579, "rate_of_change": -0.8618019238765019, "market_dynamics": -0.685232, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.983832, "high": 319.644762, "low": 274.983832, "close": 313.70636, "volume": 22343947}, "trend_line": 308.565264, "activity_lines": {"activity_5": 282.869019, "activity_10": 270.827192, "activity_20": 278.65972, "activity_30": 291.734803}, "trend_signal": 0, "fair_value": 255.159146, "relative_strength": -7.150573, "rate_of_change": -0.46596173473759533, "market_dynamics": -0.103432, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.933304, "high": 330.196544, "low": 298.394005, "close": 303.399963, "volume": 7268959}, "trend_line": 306.906429, "activity_lines": {"activity_5": 292.03809, "activity_10": 277.887814, "activity_20": 279.709427, "activity_30": 291.401558}, "trend_signal": 0, "fair_value": 256.035808, "relative_strength": -10.179781, "rate_of_change": -0.5375961566432217, "market_dynamics": 0.316318, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.283374, "high": 314.540671, "low": 296.381847, "close": 299.081116, "volume": 2778198}, "trend_line": 305.9445, "activity_lines": {"activity_5": 297.320846, "activity_10": 283.460038, "activity_20": 280.607461, "activity_30": 290.896699}, "trend_signal": 0, "fair_value": 256.869354, "relative_strength": -11.754358, "rate_of_change": -0.31342745185699505, "market_dynamics": 0.618927, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.387751, "high": 307.03174, "low": 283.621561, "close": 289.216431, "volume": 3204952}, "trend_line": 304.460709, "activity_lines": {"activity_5": 296.731909, "activity_10": 286.564977, "activity_20": 280.816299, "activity_30": 289.817469}, "trend_signal": 0, "fair_value": 257.730539, "relative_strength": -12.864012, "rate_of_change": -0.48498698293317793, "market_dynamics": 0.796006, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.375585, "high": 350.563877, "low": 298.443092, "close": 348.060913, "volume": 11208596}, "trend_line": 304.33965, "activity_lines": {"activity_5": 314.327995, "activity_10": 299.418584, "activity_20": 286.775906, "activity_30": 292.630385}, "trend_signal": 0, "fair_value": 258.962932, "relative_strength": 1.233463, "rate_of_change": -0.03976178088713656, "market_dynamics": 0.857058, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.729555, "high": 360.232251, "low": 333.730146, "close": 347.815521, "volume": 7797860}, "trend_line": 304.683196, "activity_lines": {"activity_5": 326.702183, "activity_10": 310.571595, "activity_20": 292.588045, "activity_30": 295.43528}, "trend_signal": 0, "fair_value": 260.378073, "relative_strength": 2.278762, "rate_of_change": 0.1128824325059201, "market_dynamics": 0.980251, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.416658, "high": 363.176923, "low": 344.625467, "close": 350.711121, "volume": 5833194}, "trend_line": 304.167877, "activity_lines": {"activity_5": 337.767627, "activity_10": 320.391114, "activity_20": 298.546016, "activity_30": 298.404823}, "trend_signal": 0, "fair_value": 261.774626, "relative_strength": 3.919711, "rate_of_change": -0.16913272762178638, "market_dynamics": 1.113548, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.790828, "high": 406.169208, "low": 351.447276, "close": 393.654327, "volume": 26312718}, "trend_line": 305.520791, "activity_lines": {"activity_5": 359.993396, "activity_10": 336.491003, "activity_20": 308.314773, "activity_30": 304.178143}, "trend_signal": 0, "fair_value": 263.484749, "relative_strength": 15.437854, "rate_of_change": 0.44479187392954006, "market_dynamics": 1.455077, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 397.531508, "high": 414.414342, "low": 382.759063, "close": 401.1633, "volume": 18495298}, "trend_line": 308.074482, "activity_lines": {"activity_5": 378.417275, "activity_10": 351.532067, "activity_20": 318.453722, "activity_30": 310.348627}, "trend_signal": 1, "fair_value": 265.2873, "relative_strength": 19.01684, "rate_of_change": 0.8358485167708325, "market_dynamics": 1.517819, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 402.439313, "high": 408.721292, "low": 373.77775, "close": 382.611786, "volume": 8207603}, "trend_line": 310.07359, "activity_lines": {"activity_5": 383.194192, "activity_10": 360.774783, "activity_20": 326.332978, "activity_30": 315.157486}, "trend_signal": 1, "fair_value": 266.980648, "relative_strength": 11.891901, "rate_of_change": 0.6489041179334143, "market_dynamics": 1.508176, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.63022, "high": 410.880731, "low": 378.881866, "close": 404.157043, "volume": 9052925}, "trend_line": 312.247744, "activity_lines": {"activity_5": 392.849469, "activity_10": 371.904776, "activity_20": 335.947492, "activity_30": 321.227386}, "trend_signal": 1, "fair_value": 268.818108, "relative_strength": 15.751812, "rate_of_change": 0.7011735504465205, "market_dynamics": 1.568928, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.169209, "high": 420.450924, "low": 394.586828, "close": 399.690948, "volume": 12417829}, "trend_line": 313.639923, "activity_lines": {"activity_5": 397.259946, "activity_10": 380.578193, "activity_20": 344.653597, "activity_30": 326.868883}, "trend_signal": 1, "fair_value": 270.563784, "relative_strength": 15.281318, "rate_of_change": 0.4458571844797696, "market_dynamics": 1.497311, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.44556, "high": 399.740016, "low": 371.02941, "close": 372.109131, "volume": 4909530}, "trend_line": 314.322107, "activity_lines": {"activity_5": 389.211163, "activity_10": 382.48599, "activity_20": 350.090175, "activity_30": 330.64109}, "trend_signal": 1, "fair_value": 272.151799, "relative_strength": 8.883308, "rate_of_change": 0.21750547362556472, "market_dynamics": 1.227461, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.158194, "high": 434.928916, "low": 367.888405, "close": 427.272736, "volume": 50071361}, "trend_line": 317.898254, "activity_lines": {"activity_5": 400.986595, "activity_10": 393.09575, "activity_20": 360.25623, "activity_30": 337.928227}, "trend_signal": 1, "fair_value": 274.017985, "relative_strength": 25.646131, "rate_of_change": 1.1377332107283156, "market_dynamics": 1.367589, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 421.039869, "high": 463.688603, "low": 415.101417, "close": 426.389343, "volume": 55538936}, "trend_line": 321.377881, "activity_lines": {"activity_5": 410.726933, "activity_10": 401.034779, "activity_20": 369.431846, "activity_30": 344.927652}, "trend_signal": 1, "fair_value": 275.832212, "relative_strength": 25.753288, "rate_of_change": 1.0945725420687569, "market_dynamics": 1.450224, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.254883, "high": 434.830745, "low": 372.69807, "close": 374.857483, "volume": 12873918}, "trend_line": 323.188859, "activity_lines": {"activity_5": 400.37148, "activity_10": 398.180226, "activity_20": 372.892964, "activity_30": 348.377949}, "trend_signal": 1, "fair_value": 277.310964, "relative_strength": 11.783317, "rate_of_change": 0.5635042444006834, "market_dynamics": 1.171966, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.72243, "high": 416.181124, "low": 376.526136, "close": 394.635895, "volume": 42483394}, "trend_line": 326.60632, "activity_lines": {"activity_5": 398.562136, "activity_10": 398.430076, "activity_20": 377.621835, "activity_30": 352.987435}, "trend_signal": 1, "fair_value": 278.815909, "relative_strength": 18.367933, "rate_of_change": 1.0574191853562636, "market_dynamics": 1.21779, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.734066, "high": 432.376851, "low": 391.838484, "close": 417.113617, "volume": 16217115}, "trend_line": 329.802931, "activity_lines": {"activity_5": 404.582369, "activity_10": 401.968152, "activity_20": 383.882221, "activity_30": 358.826616}, "trend_signal": 1, "fair_value": 280.44751, "relative_strength": 23.245589, "rate_of_change": 0.9787351941015774, "market_dynamics": 0.896062, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.033608, "high": 443.566639, "low": 410.19362, "close": 419.420258, "volume": 18566268}, "trend_line": 333.861679, "activity_lines": {"activity_5": 408.371183, "activity_10": 405.499085, "activity_20": 389.615694, "activity_30": 364.608379}, "trend_signal": 1, "fair_value": 282.182486, "relative_strength": 22.300168, "rate_of_change": 1.2306585595505153, "market_dynamics": 0.541965, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.107369, "high": 422.021422, "low": 392.623701, "close": 396.40271, "volume": 5172784}, "trend_line": 336.538064, "activity_lines": {"activity_5": 405.01098, "activity_10": 404.513064, "activity_20": 392.434872, "activity_30": 368.643284}, "trend_signal": 1, "fair_value": 283.781058, "relative_strength": 17.318745, "rate_of_change": 0.8016448632309308, "market_dynamics": 0.364663, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.353629, "high": 505.503034, "low": 394.194217, "close": 499.613678, "volume": 58924608}, "trend_line": 343.101425, "activity_lines": {"activity_5": 438.053542, "activity_10": 422.04193, "activity_20": 404.486318, "activity_30": 379.164291}, "trend_signal": 1, "fair_value": 286.024093, "relative_strength": 44.795199, "rate_of_change": 1.9502581437563584, "market_dynamics": 0.458749, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 503.34358, "high": 567.144961, "low": 480.375104, "close": 559.341553, "volume": 114434276}, "trend_line": 352.921924, "activity_lines": {"activity_5": 482.688316, "activity_10": 448.694834, "activity_20": 421.34086, "activity_30": 393.115267}, "trend_signal": 1, "fair_value": 288.742875, "relative_strength": 57.869494, "rate_of_change": 2.862272868729701, "market_dynamics": 0.708579, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.67913, "high": 586.900024, "low": 533.968227, "close": 572.049988, "volume": 43635712}, "trend_line": 363.256016, "activity_lines": {"activity_5": 520.578858, "activity_10": 474.755624, "activity_20": 438.186959, "activity_30": 407.252562}, "trend_signal": 1, "fair_value": 291.553128, "relative_strength": 58.212675, "rate_of_change": 2.9281524601458306, "market_dynamics": 1.002631, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 572.299988, "high": 642.0, "low": 560.0, "close": 589.0, "volume": 82525787}, "trend_line": 374.991069, "activity_lines": {"activity_5": 553.790312, "activity_10": 500.262947, "activity_20": 455.347493, "activity_30": 421.81669}, "trend_signal": 1, "fair_value": 294.530269, "relative_strength": 65.031082, "rate_of_change": 3.2305185552659905, "market_dynamics": 1.544562, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.0, "high": 639.0, "low": 586.0, "close": 613.099976, "volume": 26199323}, "trend_line": 386.861667, "activity_lines": {"activity_5": 583.729775, "activity_10": 527.211587, "activity_20": 473.375723, "activity_30": 437.178555}, "trend_signal": 1, "fair_value": 297.621604, "relative_strength": 67.566571, "rate_of_change": 3.165568191172049, "market_dynamics": 1.600044, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.0, "high": 651.0, "low": 580.0, "close": 606.549988, "volume": 38607018}, "trend_line": 398.896086, "activity_lines": {"activity_5": 597.039425, "activity_10": 549.574582, "activity_20": 489.518053, "activity_30": 451.351995}, "trend_signal": 1, "fair_value": 300.685952, "relative_strength": 60.975436, "rate_of_change": 3.1107809396892283, "market_dynamics": 1.591034, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 607.200012, "high": 609.700012, "low": 563.700012, "close": 567.099976, "volume": 16613162}, "trend_line": 408.909436, "activity_lines": {"activity_5": 590.069983, "activity_10": 560.552257, "activity_20": 500.67117, "activity_30": 462.203859}, "trend_signal": 1, "fair_value": 303.506532, "relative_strength": 46.525353, "rate_of_change": 2.5102652925002635, "market_dynamics": 1.464135, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.150024, "high": 598.0, "low": 558.599976, "close": 585.299988, "volume": 9143482}, "trend_line": 419.741797, "activity_lines": {"activity_5": 588.649984, "activity_10": 571.703314, "activity_20": 512.527199, "activity_30": 473.583894}, "trend_signal": 1, "fair_value": 306.452602, "relative_strength": 49.064818, "rate_of_change": 2.649085603395073, "market_dynamics": 1.21651, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.299988, "high": 610.0, "low": 575.349976, "close": 594.299988, "volume": 16321257}, "trend_line": 430.626152, "activity_lines": {"activity_5": 589.346651, "activity_10": 581.432801, "activity_20": 524.327772, "activity_30": 484.845713}, "trend_signal": 1, "fair_value": 309.370485, "relative_strength": 50.260793, "rate_of_change": 2.593107257317043, "market_dynamics": 1.067105, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.549988, "high": 609.5, "low": 561.5, "close": 600.299988, "volume": 11765245}, "trend_line": 441.604171, "activity_lines": {"activity_5": 591.689986, "activity_10": 589.073565, "activity_20": 535.780075, "activity_30": 495.792412}, "trend_signal": 1, "fair_value": 312.311242, "relative_strength": 51.454965, "rate_of_change": 2.5493154442696313, "market_dynamics": 0.958153, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 602.0, "high": 618.0, "low": 556.599976, "close": 567.599976, "volume": 15072653}, "trend_line": 450.067291, "activity_lines": {"activity_5": 583.98665, "activity_10": 587.061649, "activity_20": 543.081481, "activity_30": 503.921174}, "trend_signal": 1, "fair_value": 315.122381, "relative_strength": 39.495752, "rate_of_change": 1.916449290058903, "market_dynamics": 0.810061, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 567.400024, "high": 577.900024, "low": 484.049988, "close": 488.899994, "volume": 17278320}, "trend_line": 456.250626, "activity_lines": {"activity_5": 552.646653, "activity_10": 569.504531, "activity_20": 542.109351, "activity_30": 506.42651}, "trend_signal": 1, "fair_value": 317.40521, "relative_strength": 18.661179, "rate_of_change": 1.373869002179943, "market_dynamics": 0.407664, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.450012, "high": 575.900024, "low": 466.399994, "close": 539.299988, "volume": 74091619}, "trend_line": 464.257921, "activity_lines": {"activity_5": 543.319987, "activity_10": 562.391804, "activity_20": 545.512415, "activity_30": 511.784533}, "trend_signal": 1, "fair_value": 319.914943, "relative_strength": 29.19297, "rate_of_change": 1.7550211536586469, "market_dynamics": 0.13961, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 542.0, "high": 563.5, "low": 511.75, "close": 514.400024, "volume": 17689153}, "trend_line": 471.764041, "activity_lines": {"activity_5": 528.76, "activity_10": 551.347266, "activity_20": 545.747907, "activity_30": 515.019507}, "trend_signal": 1, "fair_value": 322.311824, "relative_strength": 22.545338, "rate_of_change": 1.6167995548319376, "market_dynamics": -0.354244, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 529.900024, "low": 473.700012, "close": 519.900024, "volume": 24734211}, "trend_line": 477.492012, "activity_lines": {"activity_5": 521.36001, "activity_10": 542.65909, "activity_20": 546.092317, "activity_30": 518.125055}, "trend_signal": 1, "fair_value": 324.748961, "relative_strength": 23.663978, "rate_of_change": 1.2141601525750811, "market_dynamics": -0.691615, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.75, "high": 538.0, "low": 498.5, "close": 516.75, "volume": 15219393}, "trend_line": 483.123161, "activity_lines": {"activity_5": 518.270009, "activity_10": 535.092728, "activity_20": 545.691436, "activity_30": 520.657828}, "trend_signal": 1, "fair_value": 327.303253, "relative_strength": 22.37239, "rate_of_change": 1.1793179484644434, "market_dynamics": -0.76023, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 518.099976, "high": 611.5, "low": 514.0, "close": 589.0, "volume": 39898786}, "trend_line": 491.066124, "activity_lines": {"activity_5": 542.653341, "activity_10": 542.295456, "activity_20": 551.495828, "activity_30": 527.488592}, "trend_signal": 1, "fair_value": 330.216279, "relative_strength": 37.595616, "rate_of_change": 1.6440865686420736, "market_dynamics": -0.805093, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 589.0, "high": 628.0, "low": 573.0, "close": 619.450012, "volume": 42146579}, "trend_line": 498.592646, "activity_lines": {"activity_5": 570.513342, "activity_10": 554.636368, "activity_20": 559.274678, "activity_30": 535.771423}, "trend_signal": 1, "fair_value": 333.311556, "relative_strength": 41.451831, "rate_of_change": 1.5326901270835778, "market_dynamics": -0.589886, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.0, "high": 632.5, "low": 549.0, "close": 551.549988, "volume": 24159435}, "trend_line": 503.605536, "activity_lines": {"activity_5": 570.396667, "activity_10": 554.010911, "activity_20": 559.623353, "activity_30": 539.188026}, "trend_signal": 1, "fair_value": 335.918637, "relative_strength": 27.780143, "rate_of_change": 1.0054079297431053, "market_dynamics": -0.523015, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.0, "high": 584.0, "low": 534.599976, "close": 556.450012, "volume": 17480462}, "trend_line": 509.400144, "activity_lines": {"activity_5": 569.43667, "activity_10": 555.053641, "activity_20": 559.809507, "activity_30": 542.597347}, "trend_signal": 1, "fair_value": 338.571246, "relative_strength": 27.718113, "rate_of_change": 1.1506243648600478, "market_dynamics": -0.442154, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.450012, "high": 565.950012, "low": 515.099976, "close": 518.799988, "volume": 18112880}, "trend_line": 513.221575, "activity_lines": {"activity_5": 553.489998, "activity_10": 550.048184, "activity_20": 555.647815, "activity_30": 543.203789}, "trend_signal": 1, "fair_value": 341.058094, "relative_strength": 21.072089, "rate_of_change": 0.7501825519703854, "market_dynamics": -0.570981, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.049988, "high": 624.0, "low": 513.0, "close": 577.75, "volume": 27911377}, "trend_line": 519.156877, "activity_lines": {"activity_5": 557.056665, "activity_10": 556.648183, "activity_20": 557.009046, "activity_30": 547.366913}, "trend_signal": 1, "fair_value": 343.945767, "relative_strength": 31.990472, "rate_of_change": 1.1564794406782253, "market_dynamics": -0.638211, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.5, "high": 627.0, "low": 558.0, "close": 600.099976, "volume": 22595322}, "trend_line": 526.756572, "activity_lines": {"activity_5": 568.823324, "activity_10": 565.69636, "activity_20": 560.411187, "activity_30": 552.589048}, "trend_signal": 1, "fair_value": 346.992886, "relative_strength": 33.544981, "rate_of_change": 1.4638532853336348, "market_dynamics": -0.50715, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 605.400024, "high": 641.0, "low": 564.0, "close": 571.099976, "volume": 24346703}, "trend_line": 531.550813, "activity_lines": {"activity_5": 572.213318, "activity_10": 568.366355, "activity_20": 560.917852, "activity_30": 555.449913}, "trend_signal": 1, "fair_value": 349.797932, "relative_strength": 26.686999, "rate_of_change": 0.9101435567850766, "market_dynamics": -0.431615, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.849976, "high": 585.75, "low": 536.599976, "close": 567.599976, "volume": 17845537}, "trend_line": 536.257834, "activity_lines": {"activity_5": 573.133313, "activity_10": 569.369079, "activity_20": 561.176422, "activity_30": 557.775666}, "trend_signal": 1, "fair_value": 352.632599, "relative_strength": 23.975751, "rate_of_change": 0.8855260654074203, "market_dynamics": -0.330394, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.049988, "high": 582.700012, "low": 552.549988, "close": 569.400024, "volume": 9785452}, "trend_line": 542.742585, "activity_lines": {"activity_5": 573.909994, "activity_10": 569.831812, "activity_20": 561.823091, "activity_30": 559.913871}, "trend_signal": 1, "fair_value": 355.465864, "relative_strength": 24.713462, "rate_of_change": 1.2092599098514913, "market_dynamics": -0.346662, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.0, "high": 568.900024, "low": 521.0, "close": 546.849976, "volume": 8418104}, "trend_line": 547.816388, "activity_lines": {"activity_5": 563.796655, "activity_10": 565.237263, "activity_20": 560.499042, "activity_30": 560.178864}, "trend_signal": 1, "fair_value": 358.133403, "relative_strength": 21.923057, "rate_of_change": 0.9348451992209158, "market_dynamics": -0.522046, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 564.450012, "low": 523.0, "close": 528.75, "volume": 9032548}, "trend_line": 551.537601, "activity_lines": {"activity_5": 549.709994, "activity_10": 558.118173, "activity_20": 557.547614, "activity_30": 558.948775}, "trend_signal": 0, "fair_value": 360.719914, "relative_strength": 22.97282, "rate_of_change": 0.6792810659764407, "market_dynamics": -0.667575, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 599.0, "low": 523.150024, "close": 575.700012, "volume": 43018106}, "trend_line": 556.746926, "activity_lines": {"activity_5": 556.030001, "activity_10": 561.18454, "activity_20": 559.336901, "activity_30": 560.50764}, "trend_signal": 0, "fair_value": 363.63915, "relative_strength": 32.257434, "rate_of_change": 0.9445094931977331, "market_dynamics": -0.515185, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.0, "high": 590.5, "low": 561.0, "close": 566.599976, "volume": 15426167}, "trend_line": 562.420168, "activity_lines": {"activity_5": 559.009994, "activity_10": 562.157264, "activity_20": 560.34809, "activity_30": 561.143321}, "trend_signal": 0, "fair_value": 366.526523, "relative_strength": 30.021901, "rate_of_change": 1.018998351865163, "market_dynamics": -0.56796, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 590.950012, "low": 548.049988, "close": 582.349976, "volume": 7986682}, "trend_line": 565.178045, "activity_lines": {"activity_5": 567.306653, "activity_10": 565.80908, "activity_20": 563.019754, "activity_30": 562.429115}, "trend_signal": 0, "fair_value": 369.484858, "relative_strength": 32.402942, "rate_of_change": 0.4903588379142207, "market_dynamics": -0.526791, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 581.0, "high": 614.400024, "low": 574.200012, "close": 603.099976, "volume": 13071851}, "trend_line": 566.636659, "activity_lines": {"activity_5": 581.656649, "activity_10": 572.078169, "activity_20": 567.597372, "activity_30": 564.875691}, "trend_signal": 0, "fair_value": 372.569736, "relative_strength": 27.818688, "rate_of_change": 0.2580804425975201, "market_dynamics": -0.335569, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 597.0, "high": 771.900024, "low": 590.25, "close": 736.900024, "volume": 91865439}, "trend_line": 572.13166, "activity_lines": {"activity_5": 636.856661, "activity_10": 602.21363, "activity_20": 584.374041, "activity_30": 575.860424}, "trend_signal": 1, "fair_value": 376.512306, "relative_strength": 51.689472, "rate_of_change": 0.9697574120420617, "market_dynamics": 0.059425, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 728.950012, "high": 732.700012, "low": 654.0, "close": 669.849976, "volume": 25032292}, "trend_line": 574.826659, "activity_lines": {"activity_5": 655.829989, "activity_10": 617.6709, "activity_20": 593.824039, "activity_30": 582.164832}, "trend_signal": 1, "fair_value": 379.885367, "relative_strength": 38.459295, "rate_of_change": 0.4710452485709214, "market_dynamics": 0.458416, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 673.0, "high": 754.299988, "low": 673.0, "close": 736.150024, "volume": 31273512}, "trend_line": 578.928328, "activity_lines": {"activity_5": 690.626668, "activity_10": 643.387269, "activity_20": 608.848089, "activity_30": 592.572791}, "trend_signal": 1, "fair_value": 383.726074, "relative_strength": 48.930085, "rate_of_change": 0.7135488474274148, "market_dynamics": 1.020774, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 746.450012, "low": 682.200012, "close": 684.700012, "volume": 15186871}, "trend_line": 581.533328, "activity_lines": {"activity_5": 696.970007, "activity_10": 656.684545, "activity_20": 617.942377, "activity_30": 599.39677}, "trend_signal": 1, "fair_value": 387.199328, "relative_strength": 35.439983, "rate_of_change": 0.4499693440463356, "market_dynamics": 1.272591, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.0, "high": 681.0, "low": 636.200012, "close": 652.599976, "volume": 15180329}, "trend_line": 584.383328, "activity_lines": {"activity_5": 685.789998, "activity_10": 662.049087, "activity_20": 623.179756, "activity_30": 603.981715}, "trend_signal": 1, "fair_value": 390.412697, "relative_strength": 30.35724, "rate_of_change": 0.4900836912996366, "market_dynamics": 0.932221, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 668.75, "low": 625.0, "close": 651.5, "volume": 7933379}, "trend_line": 586.589995, "activity_lines": {"activity_5": 670.943331, "activity_10": 665.290906, "activity_20": 628.009518, "activity_30": 608.311823}, "trend_signal": 1, "fair_value": 393.606074, "relative_strength": 28.153556, "rate_of_change": 0.3776060839299027, "market_dynamics": 0.744094, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.099976, "high": 708.200012, "low": 652.099976, "close": 670.0, "volume": 15752963}, "trend_line": 589.113329, "activity_lines": {"activity_5": 667.956665, "activity_10": 669.664543, "activity_20": 634.448567, "activity_30": 613.693114}, "trend_signal": 1, "fair_value": 396.917158, "relative_strength": 31.072975, "rate_of_change": 0.43016996905990135, "market_dynamics": 0.458759, "expectation": {"probability": 52.5267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f9a0e8-3672-45ad-9bf5-1a6fcfd677f5/", "share_image": "https://sharemaestro.com/terminal/67f9a0e8-3672-45ad-9bf5-1a6fcfd677f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}