{"ticker": {"uuid": "67f9de75-5e17-4f6e-a432-c4d236f283b7", "symbol": "VTKH", "name": "Vanguard Global Technology Index (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTKH rose 34.36%, moving from 48.92 to 65.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 90.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.73"}, {"label": "12-Week Change", "value": "34.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 90.43%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.339996, "high": 65.779999, "low": 63.810001, "close": 65.730003, "volume": 8842}, "trend_line": null, "activity_lines": {"activity_5": 63.500001, "activity_10": 60.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.029999, "low": 48.740002, "close": 48.919998, "volume": 39484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.200001, "high": 50.040001, "low": 46.93, "close": 48.889999, "volume": 13972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.904999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.450001, "high": 52.75, "low": 49.950001, "close": 52.689999, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.166665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.98, "high": 56.389999, "low": 51.93, "close": 55.869999, "volume": 48162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.592499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.560001, "high": 57.360001, "low": 56.18, "close": 57.220001, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 54.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.717999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.220001, "high": 58.740002, "low": 57.650002, "close": 58.419998, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 56.190666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.668332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.919998, "high": 61.650002, "low": 58.759998, "close": 61.650002, "volume": 11326}, "trend_line": null, "activity_lines": {"activity_5": 58.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.139999, "high": 63.950001, "low": 61.860001, "close": 62.709999, "volume": 15857}, "trend_line": null, "activity_lines": {"activity_5": 60.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.796249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.189999, "high": 63.59, "low": 61.59, "close": 63.5, "volume": 8955}, "trend_line": null, "activity_lines": {"activity_5": 61.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.652222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.339996, "high": 65.779999, "low": 63.810001, "close": 65.730003, "volume": 8842}, "trend_line": null, "activity_lines": {"activity_5": 63.500001, "activity_10": 60.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67f9de75-5e17-4f6e-a432-c4d236f283b7/", "share_image": "https://sharemaestro.com/terminal/67f9de75-5e17-4f6e-a432-c4d236f283b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}