{"ticker": {"uuid": "67f9de75-5e17-4f6e-a432-c4d236f283b7", "symbol": "VTKH", "name": "Vanguard Global Technology Index (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VTKH rose 1.02%, moving from 63.50 to 64.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64.15"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 61.700001, "high": 64.830002, "low": 61.369999, "close": 64.150002, "volume": 4067}, "trend_line": null, "activity_lines": {"activity_5": 62.442667, "activity_10": 62.767273, "activity_20": 62.403333, "activity_30": null}, "trend_signal": 0, "fair_value": 60.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8846, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.029999, "low": 48.740002, "close": 48.919998, "volume": 39484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.200001, "high": 50.040001, "low": 46.93, "close": 48.889999, "volume": 13972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.904999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.450001, "high": 52.75, "low": 49.950001, "close": 52.689999, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.166665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.98, "high": 56.389999, "low": 51.93, "close": 55.869999, "volume": 48162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.592499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.560001, "high": 57.360001, "low": 56.18, "close": 57.220001, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 54.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.717999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.220001, "high": 58.740002, "low": 57.650002, "close": 58.419998, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 56.190666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.668332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.919998, "high": 61.650002, "low": 58.759998, "close": 61.650002, "volume": 11326}, "trend_line": null, "activity_lines": {"activity_5": 58.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.139999, "high": 63.950001, "low": 61.860001, "close": 62.709999, "volume": 15857}, "trend_line": null, "activity_lines": {"activity_5": 60.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.796249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.189999, "high": 63.59, "low": 61.59, "close": 63.5, "volume": 8955}, "trend_line": null, "activity_lines": {"activity_5": 61.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.652222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.339996, "high": 65.779999, "low": 63.810001, "close": 65.730003, "volume": 8842}, "trend_line": null, "activity_lines": {"activity_5": 63.500001, "activity_10": 60.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 65.610001, "close": 65.940002, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 64.679335, "activity_10": 62.012728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.321818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.630001, "high": 63.799999, "low": 63.27, "close": 63.57, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 64.567334, "activity_10": 62.796001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.759167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.07, "high": 66.190002, "low": 65.389999, "close": 65.419998, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 64.944, "activity_10": 63.648728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.271538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.529999, "high": 63.529999, "low": 61.52, "close": 61.93, "volume": 11168}, "trend_line": null, "activity_lines": {"activity_5": 63.976667, "activity_10": 63.635455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.461428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.200001, "high": 63.490002, "low": 62.139999, "close": 63.470001, "volume": 8595}, "trend_line": null, "activity_lines": {"activity_5": 63.627333, "activity_10": 63.792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.728667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.019997, "high": 64.279999, "low": 62.490002, "close": 64.059998, "volume": 3779}, "trend_line": null, "activity_lines": {"activity_5": 63.625333, "activity_10": 63.942182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.999375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.279999, "high": 64.349998, "low": 61.490002, "close": 61.490002, "volume": 11451}, "trend_line": null, "activity_lines": {"activity_5": 62.892, "activity_10": 63.522546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.087059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.200001, "high": 63.060001, "low": 61.0, "close": 61.27, "volume": 4221}, "trend_line": null, "activity_lines": {"activity_5": 62.224, "activity_10": 63.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.152778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.919998, "high": 61.919998, "low": 58.549999, "close": 61.259998, "volume": 50530}, "trend_line": null, "activity_lines": {"activity_5": 61.829333, "activity_10": 62.633454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.211052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1454, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.700001, "high": 64.830002, "low": 61.369999, "close": 64.150002, "volume": 4067}, "trend_line": null, "activity_lines": {"activity_5": 62.442667, "activity_10": 62.767273, "activity_20": 62.403333, "activity_30": null}, "trend_signal": 0, "fair_value": 60.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8846, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.0, 49.200001, 50.450001, 51.98, 56.560001, 58.220001, 58.919998, 63.139999, 63.189999, 64.339996, 66.400002, 63.630001, 66.07, 63.529999, 63.200001, 64.019997, 64.279999, 62.200001, 61.919998, 61.700001], "highs": [51.029999, 50.040001, 52.75, 56.389999, 57.360001, 58.740002, 61.650002, 63.950001, 63.59, 65.779999, 66.400002, 63.799999, 66.190002, 63.529999, 63.490002, 64.279999, 64.349998, 63.060001, 61.919998, 64.830002], "lows": [48.740002, 46.93, 49.950001, 51.93, 56.18, 57.650002, 58.759998, 61.860001, 61.59, 63.810001, 65.610001, 63.27, 65.389999, 61.52, 62.139999, 62.490002, 61.490002, 61.0, 58.549999, 61.369999], "closes": [48.919998, 48.889999, 52.689999, 55.869999, 57.220001, 58.419998, 61.650002, 62.709999, 63.5, 65.730003, 65.940002, 63.57, 65.419998, 61.93, 63.470001, 64.059998, 61.490002, 61.27, 61.259998, 64.150002], "volumes": [39484, 13972, 8482, 48162, 1624, 3477, 11326, 15857, 8955, 8842, 2985, 4127, 1001, 11168, 8595, 3779, 11451, 4221, 50530, 4067], "sma": {"5": [null, null, null, null, 52.718, 54.618, 57.17, 59.174, 60.7, 62.402, 63.906, 64.29, 64.832, 64.518, 64.066, 63.69, 63.274, 62.444, 62.31, 62.446], "10": [null, null, null, null, null, null, null, null, null, 57.56, 59.262, 60.73, 62.003, 62.609, 63.234, 63.798, 63.782, 63.638, 63.414, 63.256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.408], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.718, 54.6187, 56.9624, 58.8783, 60.4189, 62.1892, 63.4395, 63.483, 64.1287, 63.3958, 63.4205, 63.6337, 62.9191, 62.3694, 61.9996, 62.7164], "10": [null, null, null, null, null, null, null, null, null, 57.56, 59.0836, 59.8993, 60.9031, 61.0898, 61.5226, 61.9839, 61.8941, 61.7806, 61.686, 62.134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.408], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 54.29, 56.190666, 58.534667, 60.381333, 61.823333, 63.500001, 64.679335, 64.567334, 64.944, 63.976667, 63.627333, 63.625333, 62.892, 62.224, 61.829333, 62.442667], "10": [null, null, null, null, null, null, null, null, null, 60.489091, 62.012728, 62.796001, 63.648728, 63.635455, 63.792, 63.942182, 63.522546, 63.065818, 62.633454, 62.767273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.403333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.63, 78.16, 70.38, 69.74, 69.71, 73.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.04, 84.95, 85.78, 66.07, 49.8, 41.26, 71.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.59, 78.93, 67.22, 52.38, 54.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.96, -15.05, -14.22, -33.93, -50.2, -58.74, -28.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5564, 2.5017, 2.5273, 2.4939, 2.5565, 2.6289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2493], "obv": [0, -13972, -5490, 42672, 44296, 47773, 59099, 74956, 83911, 92753, 95738, 91611, 92612, 81444, 90039, 93818, 82367, 78146, 27616, 31683], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.39, 52.92, 48.64, 45.77, 41.46, 45.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 21.98, 23.03, 23.07, 27.75, 25.05], "ad": [-33277.0, -29638.0, -21520.0, 15412.0, 16650.0, 18086.0, 29412.0, 26453.0, 34602.0, 42995.0, 42504.0, 43049.0, 42123.0, 35511.0, 43852.0, 46702.0, 35251.0, 32136.0, 62874.0, 65342.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16018.1, 12368.2, 11383.7, 10635.6, 6936.2, 7633.3, 7663.5, 7676.0, 6512.4, 10669.9, 10192.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7424, 31.0288, 16.7015, 9.6653, 7.0605, 9.8083], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.214689, 121.031376, 66.9487, 45.08688, 33.301613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2429, 105.2006, 97.5502, 87.0576, 76.3064], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.26, 56.42, 34.29, 23.79, 18.91, 24.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9185, 3.8787, 3.2932, 3.5313, 3.4954, 2.1461, 0.9566, 3.4114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.1185, 1.8687, 1.9432, 1.7413, 0.6354, 0.0861, -2.4134, -0.0486], "thermo_temp": [null, 3.11, 3.86, 4.46, 1.49, 1.52, 3.23, 2.3, 2.0, 2.28, 0.79, 2.67, 2.62, 3.9, 1.56, 1.79, 2.86, 2.06, 3.37, 3.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.425, 2.1277, 2.2263, 2.2979, 2.5892, 2.4021, 2.2908, 2.3943, 2.3335, 2.522, 2.7125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3358, 1.4114, 1.3352, 1.2816, 1.0716, 1.1151], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5384, 0.4691, 0.5638, 0.6888, 0.78, 0.7417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20324.13, 11852.64, 12050.3, 10647.35, 4922.15, 4086.33, 3430.36, 4619.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26101.2541, 23419.0331, 20366.1937, 16971.2194, 11935.7423, 11444.4455, 11109.8993, 6319.5487, 2794.3701, 10878.436, 13982.0089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.04, 88.31, 80.25, 68.28, 44.9, 45.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0004, 0.0005, 0.0004, 0.0003, 0.0002, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.2317, -72.953, 35.0035, -91.2358, 3011.4532, 16.9687], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1131, 11.1968, 8.8428, 7.253, 6.2874, 5.5351, 4.677], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 54.29, 56.190666, 58.534667, 60.381333, 61.823333, 63.500001, 64.679335, 64.567334, 64.944, 63.976667, 63.792, 63.942182, 63.522546, 63.065818, 62.633454, 62.767273], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 13.876097, 13.008095, 10.497485, 6.932608, 5.047717, 0.750655, -1.371899, -0.968217, -2.188738, -1.423721, -1.816131, -1.837455], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4593, -6.3446, -6.0533, -5.2722, -1.3799], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915305], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1123, 0.133, 0.1483, 0.1619, 0.1817, 0.2046, 0.2315, 0.2485, 0.267, 0.2895, 0.3115, 0.334, 0.355, 0.379], "weekly_rs": {"dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [48.919998, 48.889999, 52.689999, 55.869999, 57.220001, 58.419998, 61.650002, 62.709999, 63.5, 65.730003, 65.940002, 63.57, 65.419998, 61.93, 63.470001, 64.059998, 61.490002, 61.27, 61.259998, 64.150002], "trend_signal": [0.24169, 0.232625, 0.358988, 0.412863, 0.391212, 0.400995, 0.424432, 0.458618, 0.438997, 0.724339, 0.734946, 0.782012, 0.784917, 0.790405, 0.813381, 0.801446, 0.805, 0.806298, 0.813881, 0.79231], "smoothed_trend_signal": [0.284195, 0.301918, 0.330786, 0.361988, 0.390418, 0.41787, 0.451295, 0.497629, 0.558059, 0.625328, 0.68718, 0.733786, 0.762305, 0.786737, 0.795476, 0.801699, 0.80318, 0.803861, 0.803499, 0.802964], "avg_distance": [-19.017351939327032, -19.067012580342837, -12.776455033088704, -7.512251611965507, -5.277444961989664, -3.2909580711916906, 2.0560224656138506, 3.8107519730919455, 5.118527434378339, 8.81009643491764, 9.15773085448761, 5.234406126038284, 8.296911094802784, 2.5195339214338657, 5.068866793362535, 6.0455536568381225, 1.791156884676828, 1.4269634000686793, 1.4104059904403539, 6.19454716775473], "avg_trend_signal": 0.60046775, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62.31330189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.23700210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 19], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.898)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.414)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-27", "momentum": "0.284195", "trend_signal": "0.241690", "avg_distance": "-17.728182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-04-03", "momentum": "0.301918", "trend_signal": "0.232625", "avg_distance": "-17.778633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.330786", "trend_signal": "0.358988", "avg_distance": "-11.387936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.361988", "trend_signal": "0.412863", "avg_distance": "-6.039931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.390418", "trend_signal": "0.391212", "avg_distance": "-3.769549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.417870", "trend_signal": "0.400995", "avg_distance": "-1.751439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.451295", "trend_signal": "0.424432", "avg_distance": "3.680661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.497629", "trend_signal": "0.458618", "avg_distance": "5.463324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.558059", "trend_signal": "0.438997", "avg_distance": "6.791918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.625328", "trend_signal": "0.724339", "avg_distance": "10.542254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.687180", "trend_signal": "0.734946", "avg_distance": "10.895422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733786", "trend_signal": "0.782012", "avg_distance": "6.909642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762305", "trend_signal": "0.784917", "avg_distance": "10.020899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786737", "trend_signal": "0.790405", "avg_distance": "3.067118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795476", "trend_signal": "0.813381", "avg_distance": "5.514664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.801699", "trend_signal": "0.801446", "avg_distance": "6.392424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.803180", "trend_signal": "0.805000", "avg_distance": "1.791157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.803861", "trend_signal": "0.806298", "avg_distance": "1.426963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.803499", "trend_signal": "0.813881", "avg_distance": "1.410406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.802964", "trend_signal": "0.792310", "avg_distance": "6.194547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/67f9de75-5e17-4f6e-a432-c4d236f283b7/", "share_image": "https://sharemaestro.com/terminal/67f9de75-5e17-4f6e-a432-c4d236f283b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}