{"ticker": {"uuid": "67fa3547-66c9-4b07-9aa7-6cc7970aa55d", "symbol": "5324", "name": "Shihlin Development Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5324 rose 2.94%, moving from 11.90 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.35 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 38.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.05, "close": 12.25, "volume": 1939219}, "trend_line": 11.491667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.107273, "activity_20": 11.968333, "activity_30": 11.777204}, "trend_signal": 1, "fair_value": 11.744359, "relative_strength": -21.349041, "rate_of_change": 0.49555749890685724, "market_dynamics": 0.738131, "expectation": {"probability": 38.1725, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.61, "close": 9.7, "volume": 1793000}, "trend_line": 9.676, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.389091, "activity_20": 10.379857, "activity_30": 10.098817}, "trend_signal": 1, "fair_value": 9.690444, "relative_strength": -4.095265, "rate_of_change": 0.4533377324060642, "market_dynamics": -0.401128, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.7, "high": 9.79, "low": 9.54, "close": 9.7, "volume": 641000}, "trend_line": 9.720333, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.208182, "activity_20": 10.341333, "activity_30": 10.100366}, "trend_signal": 1, "fair_value": 9.701827, "relative_strength": -2.772126, "rate_of_change": 0.458174865646961, "market_dynamics": -0.605925, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.63, "high": 9.71, "low": 9.4, "close": 9.58, "volume": 841000}, "trend_line": 9.760667, "activity_lines": {"activity_5": 9.77, "activity_10": 10.036364, "activity_20": 10.288095, "activity_30": 10.091312}, "trend_signal": 1, "fair_value": 9.708735, "relative_strength": -4.497774, "rate_of_change": 0.41494463204089455, "market_dynamics": -0.860056, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 9.91, "low": 9.48, "close": 9.74, "volume": 582000}, "trend_line": 9.808667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.934, "activity_20": 10.24719, "activity_30": 10.089978}, "trend_signal": 0, "fair_value": 9.71686, "relative_strength": -3.794091, "rate_of_change": 0.49176967106858627, "market_dynamics": -0.981326, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.42, "close": 9.43, "volume": 554000}, "trend_line": 9.843333, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.803636, "activity_20": 10.172952, "activity_30": 10.065548}, "trend_signal": 0, "fair_value": 9.722999, "relative_strength": -6.290596, "rate_of_change": 0.35342213167191466, "market_dynamics": -1.06477, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.42, "high": 9.51, "low": 9.25, "close": 9.46, "volume": 478000}, "trend_line": 9.878333, "activity_lines": {"activity_5": 9.54, "activity_10": 9.704545, "activity_20": 10.099714, "activity_30": 10.040817}, "trend_signal": 0, "fair_value": 9.722876, "relative_strength": -7.694738, "rate_of_change": 0.35557061820422153, "market_dynamics": -1.134771, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.45, "high": 9.57, "low": 9.4, "close": 9.46, "volume": 248000}, "trend_line": 9.879667, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.631636, "activity_20": 10.025, "activity_30": 10.013828}, "trend_signal": 0, "fair_value": 9.708441, "relative_strength": -4.280303, "rate_of_change": 0.013504302800887016, "market_dynamics": -1.145301, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.45, "high": 12.15, "low": 9.44, "close": 12.05, "volume": 13620000}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.338, "activity_10": 10.042182, "activity_20": 10.195143, "activity_30": 10.153849}, "trend_signal": 1, "fair_value": 9.721151, "relative_strength": 21.50607, "rate_of_change": 0.8637234433103902, "market_dynamics": -0.681997, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.0, "close": 11.35, "volume": 11811000}, "trend_line": 10.034, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.293636, "activity_20": 10.284429, "activity_30": 10.243204}, "trend_signal": 1, "fair_value": 9.728734, "relative_strength": 13.242947, "rate_of_change": 0.6924234821876653, "market_dynamics": -0.195172, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.7, "close": 10.75, "volume": 1924000}, "trend_line": 10.088, "activity_lines": {"activity_5": 10.912, "activity_10": 10.417818, "activity_20": 10.318714, "activity_30": 10.289398}, "trend_signal": 1, "fair_value": 9.734325, "relative_strength": 5.631729, "rate_of_change": 0.5381702212477426, "market_dynamics": 0.147107, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.6, "close": 11.35, "volume": 4694000}, "trend_line": 10.165333, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.641091, "activity_20": 10.406476, "activity_30": 10.370817}, "trend_signal": 1, "fair_value": 9.74357, "relative_strength": 13.743908, "rate_of_change": 0.7665840602696393, "market_dynamics": 0.644944, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.35, "high": 11.45, "low": 10.85, "close": 10.95, "volume": 1618000}, "trend_line": 10.23, "activity_lines": {"activity_5": 11.143333, "activity_10": 10.761636, "activity_20": 10.45019, "activity_30": 10.421441}, "trend_signal": 1, "fair_value": 9.749548, "relative_strength": 11.90023, "rate_of_change": 0.6361523031267153, "market_dynamics": 0.529159, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.65, "close": 10.7, "volume": 1173000}, "trend_line": 10.287667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.814, "activity_20": 10.472238, "activity_30": 10.451763}, "trend_signal": 1, "fair_value": 9.754371, "relative_strength": 6.978085, "rate_of_change": 0.5637047898338255, "market_dynamics": 0.396677, "expectation": {"probability": 32.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.6, "close": 10.65, "volume": 911000}, "trend_line": 10.344667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.836909, "activity_20": 10.494762, "activity_30": 10.47514}, "trend_signal": 1, "fair_value": 9.757787, "relative_strength": 5.408349, "rate_of_change": 0.5540614796338043, "market_dynamics": 0.403409, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.55, "high": 12.0, "low": 10.5, "close": 11.3, "volume": 5364000}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.961455, "activity_20": 10.582286, "activity_30": 10.536774}, "trend_signal": 1, "fair_value": 9.752271, "relative_strength": 8.252614, "rate_of_change": 0.7282303045617664, "market_dynamics": 0.399399, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.0, "close": 11.5, "volume": 2546000}, "trend_line": 10.498333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.088364, "activity_20": 10.686714, "activity_30": 10.606452}, "trend_signal": 1, "fair_value": 9.748357, "relative_strength": 9.424784, "rate_of_change": 0.7517562380038451, "market_dynamics": 0.453763, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.85, "close": 11.2, "volume": 1157000}, "trend_line": 10.569, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.123636, "activity_20": 10.759714, "activity_30": 10.65172}, "trend_signal": 1, "fair_value": 9.74252, "relative_strength": 5.444342, "rate_of_change": 0.6731259143713603, "market_dynamics": 0.482746, "expectation": {"probability": 33.2567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.95, "close": 11.3, "volume": 1480000}, "trend_line": 10.643333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.145455, "activity_20": 10.837238, "activity_30": 10.698882}, "trend_signal": 1, "fair_value": 9.742116, "relative_strength": 6.628236, "rate_of_change": 0.7033115715772478, "market_dynamics": 0.521524, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 13.5, "low": 11.45, "close": 12.45, "volume": 20382000}, "trend_line": 10.665, "activity_lines": {"activity_5": 11.69, "activity_10": 11.39, "activity_20": 11.019524, "activity_30": 10.815441}, "trend_signal": 1, "fair_value": 9.749403, "relative_strength": 15.108721, "rate_of_change": 0.2035734482797728, "market_dynamics": 0.651969, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.7, "close": 11.9, "volume": 4689000}, "trend_line": 10.729, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.514545, "activity_20": 11.139429, "activity_30": 10.895118}, "trend_signal": 1, "fair_value": 9.751567, "relative_strength": 10.181193, "rate_of_change": 0.6000937646507273, "market_dynamics": 0.688793, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.25, "close": 11.35, "volume": 3254000}, "trend_line": 10.770667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.518182, "activity_20": 11.198857, "activity_30": 10.935183}, "trend_signal": 1, "fair_value": 9.753401, "relative_strength": 2.993705, "rate_of_change": 0.3883586541150186, "market_dynamics": 0.681051, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.15, "close": 11.2, "volume": 1448000}, "trend_line": 10.764, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.494545, "activity_20": 11.236143, "activity_30": 10.962882}, "trend_signal": 1, "fair_value": 9.754272, "relative_strength": 3.874015, "rate_of_change": -0.061899601946659395, "market_dynamics": 0.483516, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.25, "high": 11.45, "low": 11.05, "close": 11.2, "volume": 1421000}, "trend_line": 10.744, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.466364, "activity_20": 11.266286, "activity_30": 10.991011}, "trend_signal": 1, "fair_value": 9.755144, "relative_strength": 3.730549, "rate_of_change": -0.18580453363061664, "market_dynamics": 0.075686, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.05, "high": 11.3, "low": 10.55, "close": 10.85, "volume": 1756483}, "trend_line": 10.729, "activity_lines": {"activity_5": 11.15, "activity_10": 11.365455, "activity_20": 11.255381, "activity_30": 10.997849}, "trend_signal": 1, "fair_value": 9.751855, "relative_strength": -0.621676, "rate_of_change": -0.13961280714818103, "market_dynamics": -0.296183, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.75, "close": 10.85, "volume": 833000}, "trend_line": 10.729, "activity_lines": {"activity_5": 11.0, "activity_10": 11.260909, "activity_20": 11.23919, "activity_30": 11.005656}, "trend_signal": 1, "fair_value": 9.750803, "relative_strength": -2.481937, "rate_of_change": 0.0, "market_dynamics": -0.612059, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.7, "close": 10.95, "volume": 628000}, "trend_line": 10.730667, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.182727, "activity_20": 11.225762, "activity_30": 11.019914}, "trend_signal": 1, "fair_value": 9.753906, "relative_strength": -2.163087, "rate_of_change": 0.015537328735214795, "market_dynamics": -0.693584, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.8, "close": 10.95, "volume": 193000}, "trend_line": 10.757333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.114545, "activity_20": 11.205238, "activity_30": 11.034065}, "trend_signal": 1, "fair_value": 9.758606, "relative_strength": -2.560533, "rate_of_change": 0.24850272587900402, "market_dynamics": -0.773511, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.85, "close": 10.85, "volume": 670000}, "trend_line": 10.775667, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.032727, "activity_20": 11.168095, "activity_30": 11.040043}, "trend_signal": 1, "fair_value": 9.764263, "relative_strength": -6.218434, "rate_of_change": 0.170432578409548, "market_dynamics": -0.778997, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.95, "high": 11.8, "low": 10.85, "close": 11.15, "volume": 1749000}, "trend_line": 10.802333, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.013636, "activity_20": 11.165238, "activity_30": 11.064194}, "trend_signal": 1, "fair_value": 9.765772, "relative_strength": -5.01303, "rate_of_change": 0.2474649597096915, "market_dynamics": -0.697703, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.8, "close": 10.8, "volume": 1260000}, "trend_line": 10.822333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.954545, "activity_20": 11.13, "activity_30": 11.064043}, "trend_signal": 1, "fair_value": 9.766955, "relative_strength": -8.114697, "rate_of_change": 0.1851451903954412, "market_dynamics": -0.738272, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.8, "close": 10.9, "volume": 2675000}, "trend_line": 10.862333, "activity_lines": {"activity_5": 10.92, "activity_10": 10.933636, "activity_20": 11.104048, "activity_30": 11.069054}, "trend_signal": 1, "fair_value": 9.76846, "relative_strength": -11.116262, "rate_of_change": 0.3696060729234551, "market_dynamics": -0.726841, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 10.85, "volume": 1312000}, "trend_line": 10.900667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.911818, "activity_20": 11.075476, "activity_30": 11.068258}, "trend_signal": 0, "fair_value": 9.769005, "relative_strength": -10.952454, "rate_of_change": 0.3529076120203713, "market_dynamics": -0.738199, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.8, "close": 11.05, "volume": 1062000}, "trend_line": 10.949667, "activity_lines": {"activity_5": 10.94, "activity_10": 10.932727, "activity_20": 11.066429, "activity_30": 11.077892}, "trend_signal": 0, "fair_value": 9.772749, "relative_strength": -11.700576, "rate_of_change": 0.44951377745966814, "market_dynamics": -0.84531, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.05, "high": 12.25, "low": 10.9, "close": 11.9, "volume": 6155000}, "trend_line": 11.021667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.110909, "activity_20": 11.136667, "activity_30": 11.139204}, "trend_signal": 1, "fair_value": 9.784497, "relative_strength": -5.272306, "rate_of_change": 0.6575542434304253, "market_dynamics": -0.437527, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.95, "close": 13.05, "volume": 7538000}, "trend_line": 11.142333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.479091, "activity_20": 11.310476, "activity_30": 11.270065}, "trend_signal": 1, "fair_value": 9.803617, "relative_strength": 3.41985, "rate_of_change": 1.0948071648326876, "market_dynamics": 0.049168, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 14.65, "low": 12.8, "close": 14.55, "volume": 18119000}, "trend_line": 11.312, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.08, "activity_20": 11.61881, "activity_30": 11.489914}, "trend_signal": 1, "fair_value": 9.832353, "relative_strength": 12.598573, "rate_of_change": 1.5227241907058304, "market_dynamics": 0.633165, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.4, "high": 14.8, "low": 12.9, "close": 13.65, "volume": 9688000}, "trend_line": 11.451667, "activity_lines": {"activity_5": 13.363333, "activity_10": 12.451818, "activity_20": 11.826905, "activity_30": 11.640753}, "trend_signal": 1, "fair_value": 9.855639, "relative_strength": 11.763659, "rate_of_change": 1.2346799858557382, "market_dynamics": 1.250847, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 16.6, "low": 13.75, "close": 15.2, "volume": 20192000}, "trend_line": 11.556667, "activity_lines": {"activity_5": 14.15, "activity_10": 13.056364, "activity_20": 12.170952, "activity_30": 11.882581}, "trend_signal": 1, "fair_value": 9.886943, "relative_strength": 20.163205, "rate_of_change": 0.9168970770805563, "market_dynamics": 1.459359, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 16.35, "low": 14.3, "close": 15.9, "volume": 13522000}, "trend_line": 11.708333, "activity_lines": {"activity_5": 14.893333, "activity_10": 13.709091, "activity_20": 12.563095, "activity_30": 12.162796}, "trend_signal": 1, "fair_value": 9.917943, "relative_strength": 23.639641, "rate_of_change": 1.3123680036813428, "market_dynamics": 1.522932, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.1, "high": 16.1, "low": 13.9, "close": 14.0, "volume": 8902000}, "trend_line": 11.816667, "activity_lines": {"activity_5": 14.736667, "activity_10": 13.93, "activity_20": 12.757857, "activity_30": 12.310645}, "trend_signal": 1, "fair_value": 9.937722, "relative_strength": 6.58048, "rate_of_change": 0.9252726242070587, "market_dynamics": 1.36376, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.6, "close": 14.75, "volume": 6152000}, "trend_line": 11.93, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.229091, "activity_20": 13.014048, "activity_30": 12.499892}, "trend_signal": 1, "fair_value": 9.964865, "relative_strength": 9.505392, "rate_of_change": 0.959094472239922, "market_dynamics": 1.214432, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.75, "high": 16.299999, "low": 14.65, "close": 15.05, "volume": 18878000}, "trend_line": 12.066667, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.512727, "activity_20": 13.282619, "activity_30": 12.701183}, "trend_signal": 1, "fair_value": 9.997125, "relative_strength": 9.83196, "rate_of_change": 1.1455741827326151, "market_dynamics": 1.133228, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.05, "close": 14.65, "volume": 7368000}, "trend_line": 12.198333, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.647273, "activity_20": 13.494762, "activity_30": 12.867849}, "trend_signal": 1, "fair_value": 10.02714, "relative_strength": 8.600608, "rate_of_change": 1.0911546659901956, "market_dynamics": 0.902119, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.05, "high": 15.35, "low": 13.95, "close": 15.0, "volume": 4712000}, "trend_line": 12.343333, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.78, "activity_20": 13.72381, "activity_30": 13.048602}, "trend_signal": 1, "fair_value": 10.05908, "relative_strength": 7.678594, "rate_of_change": 1.188687011577726, "market_dynamics": 0.808406, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.75, "close": 13.95, "volume": 4131000}, "trend_line": 12.431667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.665455, "activity_20": 13.833095, "activity_30": 13.152258}, "trend_signal": 1, "fair_value": 10.084736, "relative_strength": -2.550757, "rate_of_change": 0.7156413911866406, "market_dynamics": 0.607841, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.2, "close": 13.4, "volume": 3913000}, "trend_line": 12.495, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.434545, "activity_20": 13.875238, "activity_30": 13.214731}, "trend_signal": 1, "fair_value": 10.106867, "relative_strength": -9.185272, "rate_of_change": 0.5094489741399933, "market_dynamics": 0.223724, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.05, "close": 13.6, "volume": 1977000}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.260909, "activity_20": 13.924762, "activity_30": 13.286022}, "trend_signal": 1, "fair_value": 10.130151, "relative_strength": -6.800973, "rate_of_change": 0.6402561024409771, "market_dynamics": -0.062513, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.3, "close": 13.75, "volume": 1783000}, "trend_line": 12.656667, "activity_lines": {"activity_5": 13.75, "activity_10": 14.115455, "activity_20": 13.975952, "activity_30": 13.361828}, "trend_signal": 1, "fair_value": 10.154653, "relative_strength": -7.673137, "rate_of_change": 0.6494393638171075, "market_dynamics": -0.36048, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.35, "close": 13.95, "volume": 3506000}, "trend_line": 12.706667, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.032727, "activity_20": 14.032381, "activity_30": 13.445269}, "trend_signal": 1, "fair_value": 10.180948, "relative_strength": -7.730263, "rate_of_change": 0.39504871227155564, "market_dynamics": -0.535381, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 15.1, "low": 14.0, "close": 14.75, "volume": 5782000}, "trend_line": 12.801667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.130909, "activity_20": 14.151667, "activity_30": 13.577097}, "trend_signal": 1, "fair_value": 10.212947, "relative_strength": 1.906028, "rate_of_change": 0.7476390150147214, "market_dynamics": -0.568103, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.9, "close": 14.5, "volume": 2217000}, "trend_line": 12.906667, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.17, "activity_20": 14.228333, "activity_30": 13.686667}, "trend_signal": 1, "fair_value": 10.243726, "relative_strength": 3.396644, "rate_of_change": 0.8202056810257634, "market_dynamics": -0.565935, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.35, "close": 14.35, "volume": 5301000}, "trend_line": 13.011667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.186364, "activity_20": 14.273571, "activity_30": 13.779785}, "trend_signal": 1, "fair_value": 10.27348, "relative_strength": 4.419776, "rate_of_change": 0.8135330368405618, "market_dynamics": -0.546453, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.8, "high": 13.95, "low": 11.9, "close": 13.3, "volume": 3327000}, "trend_line": 13.081667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.024545, "activity_20": 14.202143, "activity_30": 13.798387}, "trend_signal": 1, "fair_value": 10.295161, "relative_strength": -2.562327, "rate_of_change": 0.5379787232489142, "market_dynamics": -0.645054, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.3, "high": 13.75, "low": 13.1, "close": 13.4, "volume": 1722000}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.905455, "activity_20": 14.129524, "activity_30": 13.818925}, "trend_signal": 1, "fair_value": 10.317803, "relative_strength": -5.717792, "rate_of_change": 0.6497642846282576, "market_dynamics": -0.764121, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.0, "close": 13.05, "volume": 1873000}, "trend_line": 13.24, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.751818, "activity_20": 14.016429, "activity_30": 13.811398}, "trend_signal": 1, "fair_value": 10.338712, "relative_strength": -7.409302, "rate_of_change": 0.5569594795706451, "market_dynamics": -0.935598, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.75, "close": 13.2, "volume": 1186000}, "trend_line": 13.315, "activity_lines": {"activity_5": 13.29, "activity_10": 13.641818, "activity_20": 13.917619, "activity_30": 13.808817}, "trend_signal": 0, "fair_value": 10.362308, "relative_strength": -6.829289, "rate_of_change": 0.5664652567975776, "market_dynamics": -1.11334, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.55, "close": 12.85, "volume": 1154000}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.471818, "activity_20": 13.791905, "activity_30": 13.778817}, "trend_signal": 0, "fair_value": 10.378013, "relative_strength": -5.862447, "rate_of_change": 0.4756515208411572, "market_dynamics": -1.215421, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.3, "close": 12.35, "volume": 1104000}, "trend_line": 13.428333, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.224545, "activity_20": 13.622381, "activity_30": 13.712473}, "trend_signal": 0, "fair_value": 10.393077, "relative_strength": -10.897318, "rate_of_change": 0.37373864142864965, "market_dynamics": -1.396448, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.7, "close": 12.1, "volume": 1866000}, "trend_line": 13.46, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.957273, "activity_20": 13.442619, "activity_30": 13.626774}, "trend_signal": 0, "fair_value": 10.409423, "relative_strength": -14.191112, "rate_of_change": 0.23582227220609256, "market_dynamics": -1.501576, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.05, "high": 12.5, "low": 10.9, "close": 11.75, "volume": 2861000}, "trend_line": 13.491667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.66, "activity_20": 13.247619, "activity_30": 13.516452}, "trend_signal": 0, "fair_value": 10.422628, "relative_strength": -18.548723, "rate_of_change": 0.23526745913817815, "market_dynamics": -1.562037, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.65, "close": 11.75, "volume": 353000}, "trend_line": 13.52, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.417273, "activity_20": 13.063333, "activity_30": 13.404086}, "trend_signal": 0, "fair_value": 10.436603, "relative_strength": -16.241163, "rate_of_change": 0.21000370080287295, "market_dynamics": -1.631999, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.4, "close": 12.85, "volume": 3094000}, "trend_line": 13.586667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.424545, "activity_20": 12.998095, "activity_30": 13.36086}, "trend_signal": 0, "fair_value": 10.458974, "relative_strength": -10.578247, "rate_of_change": 0.49309911242604065, "market_dynamics": -1.380767, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.0, "close": 12.0, "volume": 2557000}, "trend_line": 13.618333, "activity_lines": {"activity_5": 12.15, "activity_10": 12.304545, "activity_20": 12.862381, "activity_30": 13.258495}, "trend_signal": 0, "fair_value": 10.476346, "relative_strength": -18.125171, "rate_of_change": 0.23306672637225545, "market_dynamics": -1.281383, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.8, "close": 12.0, "volume": 829000}, "trend_line": 13.621667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.208182, "activity_20": 12.739286, "activity_30": 13.154086}, "trend_signal": 0, "fair_value": 10.492821, "relative_strength": -17.218173, "rate_of_change": 0.024481704185090894, "market_dynamics": -1.302917, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.55, "close": 11.8, "volume": 686000}, "trend_line": 13.58, "activity_lines": {"activity_5": 12.03, "activity_10": 12.100909, "activity_20": 12.611429, "activity_30": 13.036559}, "trend_signal": 0, "fair_value": 10.508654, "relative_strength": -16.229055, "rate_of_change": -0.3058876714575414, "market_dynamics": -1.273116, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.6, "close": 11.85, "volume": 644000}, "trend_line": 13.49, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.025455, "activity_20": 12.498571, "activity_30": 12.924946}, "trend_signal": 0, "fair_value": 10.524359, "relative_strength": -18.294093, "rate_of_change": -0.6627393225331359, "market_dynamics": -1.485546, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.65, "close": 12.6, "volume": 1766000}, "trend_line": 13.455, "activity_lines": {"activity_5": 12.12, "activity_10": 12.110909, "activity_20": 12.464524, "activity_30": 12.867527}, "trend_signal": 0, "fair_value": 10.545256, "relative_strength": -9.73508, "rate_of_change": -0.2594514455151975, "market_dynamics": -1.230593, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.25, "close": 12.5, "volume": 1332136}, "trend_line": 13.365, "activity_lines": {"activity_5": 12.27, "activity_10": 12.182727, "activity_20": 12.425714, "activity_30": 12.805914}, "trend_signal": 0, "fair_value": 10.561346, "relative_strength": -10.748978, "rate_of_change": -0.6688963210702331, "market_dynamics": -0.856462, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.45, "close": 12.65, "volume": 692000}, "trend_line": 13.256667, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.279091, "activity_20": 12.407143, "activity_30": 12.759785}, "trend_signal": 0, "fair_value": 10.581731, "relative_strength": -6.857118, "rate_of_change": -0.8105723905723906, "market_dynamics": -0.430638, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.55, "close": 13.4, "volume": 1795000}, "trend_line": 13.236667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.501818, "activity_20": 12.46619, "activity_30": 12.769032}, "trend_signal": 0, "fair_value": 10.606731, "relative_strength": -5.078099, "rate_of_change": -0.15086748426282093, "market_dynamics": 0.152413, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.15, "close": 13.5, "volume": 2312000}, "trend_line": 13.195, "activity_lines": {"activity_5": 13.11, "activity_10": 12.712727, "activity_20": 12.54119, "activity_30": 12.786022}, "trend_signal": 0, "fair_value": 10.6325, "relative_strength": -3.291399, "rate_of_change": -0.31478468106812946, "market_dynamics": 0.465493, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.55, "close": 13.0, "volume": 897000}, "trend_line": 13.126667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.800909, "activity_20": 12.573333, "activity_30": 12.773441}, "trend_signal": 0, "fair_value": 10.654615, "relative_strength": -4.463137, "rate_of_change": -0.5178704054566189, "market_dynamics": 0.619524, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.75, "close": 12.85, "volume": 582000}, "trend_line": 13.066667, "activity_lines": {"activity_5": 13.08, "activity_10": 12.859091, "activity_20": 12.597619, "activity_30": 12.755591}, "trend_signal": 0, "fair_value": 10.675577, "relative_strength": -8.435314, "rate_of_change": -0.4570848030196753, "market_dynamics": 0.69673, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.55, "close": 12.6, "volume": 542000}, "trend_line": 12.986667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.856364, "activity_20": 12.600238, "activity_30": 12.725484}, "trend_signal": 0, "fair_value": 10.694936, "relative_strength": -8.516366, "rate_of_change": -0.6122448823406923, "market_dynamics": 0.55792, "expectation": {"probability": 37.096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.65, "high": 12.8, "low": 11.95, "close": 12.0, "volume": 800000}, "trend_line": 12.921667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.733636, "activity_20": 12.549524, "activity_30": 12.661828}, "trend_signal": 0, "fair_value": 10.710449, "relative_strength": -12.936041, "rate_of_change": -0.5005133341757456, "market_dynamics": 0.270204, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.35, "close": 11.8, "volume": 870000}, "trend_line": 12.868333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.570909, "activity_20": 12.484762, "activity_30": 12.589462}, "trend_signal": 0, "fair_value": 10.725192, "relative_strength": -14.606119, "rate_of_change": -0.4127486027925, "market_dynamics": 0.037215, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.75, "close": 11.8, "volume": 207000}, "trend_line": 12.808333, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.409091, "activity_20": 12.426667, "activity_30": 12.520538}, "trend_signal": 0, "fair_value": 10.739936, "relative_strength": -15.700513, "rate_of_change": -0.4662608591182751, "market_dynamics": -0.172633, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.4, "close": 11.85, "volume": 490151}, "trend_line": 12.745, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.270909, "activity_20": 12.378333, "activity_30": 12.45871}, "trend_signal": 0, "fair_value": 10.754936, "relative_strength": -14.893888, "rate_of_change": -0.49446715665496893, "market_dynamics": -0.361197, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.6, "close": 11.8, "volume": 487711}, "trend_line": 12.673333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.135455, "activity_20": 12.327619, "activity_30": 12.397742}, "trend_signal": 0, "fair_value": 10.769167, "relative_strength": -13.794153, "rate_of_change": -0.5623146331894838, "market_dynamics": -0.470365, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.6, "close": 12.15, "volume": 813651}, "trend_line": 12.586667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.079091, "activity_20": 12.311667, "activity_30": 12.363978}, "trend_signal": 0, "fair_value": 10.785769, "relative_strength": -13.197106, "rate_of_change": -0.6838453625419552, "market_dynamics": -0.41959, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.35, "low": 12.0, "close": 12.0, "volume": 450141}, "trend_line": 12.503333, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.018182, "activity_20": 12.279524, "activity_30": 12.326129}, "trend_signal": 0, "fair_value": 10.801923, "relative_strength": -11.549687, "rate_of_change": -0.6620815502626762, "market_dynamics": -0.512819, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.6, "close": 11.65, "volume": 427867}, "trend_line": 12.413333, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.920909, "activity_20": 12.212857, "activity_30": 12.271075}, "trend_signal": 0, "fair_value": 10.815705, "relative_strength": -12.158856, "rate_of_change": -0.7198080703761138, "market_dynamics": -0.649318, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.4, "close": 11.5, "volume": 472147}, "trend_line": 12.353333, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.820909, "activity_20": 12.137619, "activity_30": 12.212151}, "trend_signal": 0, "fair_value": 10.82891, "relative_strength": -10.809868, "rate_of_change": -0.4833512482102953, "market_dynamics": -0.784015, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.25, "close": 11.5, "volume": 403490}, "trend_line": 12.29, "activity_lines": {"activity_5": 11.64, "activity_10": 11.745455, "activity_20": 12.064762, "activity_30": 12.157097}, "trend_signal": 0, "fair_value": 10.842692, "relative_strength": -11.68112, "rate_of_change": -0.5126794525817453, "market_dynamics": -1.032907, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.15, "close": 11.3, "volume": 536112}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.653636, "activity_20": 11.975238, "activity_30": 12.093226}, "trend_signal": 0, "fair_value": 10.855321, "relative_strength": -10.71395, "rate_of_change": -0.47463791700569, "market_dynamics": -1.130873, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.85, "close": 11.3, "volume": 496269}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.39, "activity_10": 11.574545, "activity_20": 11.888095, "activity_30": 12.033118}, "trend_signal": 0, "fair_value": 10.868077, "relative_strength": -9.270512, "rate_of_change": -0.5177871503532538, "market_dynamics": -1.175406, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.0, "close": 10.1, "volume": 2084000}, "trend_line": 12.076667, "activity_lines": {"activity_5": 10.94, "activity_10": 11.286364, "activity_20": 11.689286, "activity_30": 11.899677}, "trend_signal": 0, "fair_value": 10.873526, "relative_strength": -11.194192, "rate_of_change": -0.7533160047477335, "market_dynamics": -1.202909, "expectation": {"probability": 35.5046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.15, "high": 11.0, "low": 10.05, "close": 10.85, "volume": 450004}, "trend_line": 12.026667, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.165455, "activity_20": 11.57381, "activity_30": 11.820538}, "trend_signal": 0, "fair_value": 10.884359, "relative_strength": -3.488562, "rate_of_change": -0.41402151769193196, "market_dynamics": -1.226451, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 448002}, "trend_line": 11.98, "activity_lines": {"activity_5": 10.74, "activity_10": 11.035455, "activity_20": 11.451905, "activity_30": 11.734946}, "trend_signal": 0, "fair_value": 10.893205, "relative_strength": -6.613102, "rate_of_change": -0.3880293684027283, "market_dynamics": -1.2436, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.45, "close": 10.55, "volume": 646002}, "trend_line": 11.94, "activity_lines": {"activity_5": 10.64, "activity_10": 10.898182, "activity_20": 11.325, "activity_30": 11.642688}, "trend_signal": 0, "fair_value": 10.901218, "relative_strength": -11.24079, "rate_of_change": -0.33388981636060866, "market_dynamics": -1.24121, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 11.2, "low": 10.55, "close": 10.8, "volume": 1080583}, "trend_line": 11.908333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.835455, "activity_20": 11.235476, "activity_30": 11.56914}, "trend_signal": 0, "fair_value": 10.910833, "relative_strength": -8.876631, "rate_of_change": -0.2652177554438759, "market_dynamics": -1.141036, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 11.85, "low": 10.6, "close": 11.85, "volume": 1778073}, "trend_line": 11.875, "activity_lines": {"activity_5": 11.09, "activity_10": 10.985455, "activity_20": 11.25881, "activity_30": 11.565376}, "trend_signal": 0, "fair_value": 10.925577, "relative_strength": -3.832174, "rate_of_change": -0.2799132338674164, "market_dynamics": -0.626687, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7, "high": 15.0, "low": 12.3, "close": 14.35, "volume": 20239301}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.586364, "activity_20": 11.525714, "activity_30": 11.725054}, "trend_signal": 0, "fair_value": 10.95609, "relative_strength": 17.610766, "rate_of_change": 0.6596463157894792, "market_dynamics": 0.073023, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9, "high": 14.15, "low": 12.05, "close": 12.3, "volume": 7016524}, "trend_line": 11.963333, "activity_lines": {"activity_5": 12.44, "activity_10": 11.762727, "activity_20": 11.590238, "activity_30": 11.747419}, "trend_signal": 0, "fair_value": 10.973654, "relative_strength": 2.67567, "rate_of_change": 0.08365867494865062, "market_dynamics": 0.63958, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.55, "close": 11.8, "volume": 2383190}, "trend_line": 11.963333, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.833636, "activity_20": 11.608571, "activity_30": 11.736882}, "trend_signal": 0, "fair_value": 10.989808, "relative_strength": -2.431256, "rate_of_change": 0.0, "market_dynamics": 0.991266, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.65, "high": 12.85, "low": 11.1, "close": 12.8, "volume": 3099051}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.077273, "activity_20": 11.723095, "activity_30": 11.79086}, "trend_signal": 0, "fair_value": 11.012308, "relative_strength": 4.242205, "rate_of_change": 0.2647004810448625, "market_dynamics": 1.039287, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.2, "close": 11.5, "volume": 2460220}, "trend_line": 11.958333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.057273, "activity_20": 11.709048, "activity_30": 11.758925}, "trend_signal": 0, "fair_value": 11.026731, "relative_strength": -5.909807, "rate_of_change": -0.30568570237598636, "market_dynamics": 0.766372, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.25, "high": 12.9, "low": 11.15, "close": 12.35, "volume": 1766046}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.166364, "activity_20": 11.777381, "activity_30": 11.784194}, "trend_signal": 0, "fair_value": 11.047756, "relative_strength": -1.24603, "rate_of_change": -0.0418118478553742, "market_dynamics": 0.642938, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.45, "close": 11.55, "volume": 1024453}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.102727, "activity_20": 11.767143, "activity_30": 11.758172}, "trend_signal": 0, "fair_value": 11.063654, "relative_strength": -7.257696, "rate_of_change": -0.30674289756673145, "market_dynamics": 0.555547, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.3, "close": 11.45, "volume": 464247}, "trend_line": 11.851667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.005455, "activity_20": 11.748571, "activity_30": 11.728065}, "trend_signal": 0, "fair_value": 11.079423, "relative_strength": -8.627279, "rate_of_change": -0.5454545301970719, "market_dynamics": 0.357158, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.2, "close": 11.45, "volume": 687389}, "trend_line": 11.783333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.891818, "activity_20": 11.733333, "activity_30": 11.702151}, "trend_signal": 0, "fair_value": 11.095769, "relative_strength": -10.805814, "rate_of_change": -0.5765771178012352, "market_dynamics": 0.290874, "expectation": {"probability": 34.972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.1, "close": 11.15, "volume": 671884}, "trend_line": 11.721667, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.711818, "activity_20": 11.692143, "activity_30": 11.66129}, "trend_signal": 0, "fair_value": 11.109744, "relative_strength": -12.559266, "rate_of_change": -0.5233324051862123, "market_dynamics": 0.108309, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0, "close": 11.0, "volume": 597135}, "trend_line": 11.66, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.517273, "activity_20": 11.639048, "activity_30": 11.614731}, "trend_signal": 0, "fair_value": 11.123397, "relative_strength": -13.425435, "rate_of_change": -0.5260941127230445, "market_dynamics": -0.034821, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.95, "close": 11.15, "volume": 475324}, "trend_line": 11.611667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.410909, "activity_20": 11.602619, "activity_30": 11.581828}, "trend_signal": 0, "fair_value": 11.137308, "relative_strength": -13.780278, "rate_of_change": -0.41451972555745725, "market_dynamics": -0.158145, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.95, "close": 11.0, "volume": 633648}, "trend_line": 11.578333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.298182, "activity_20": 11.553571, "activity_30": 11.542366}, "trend_signal": 0, "fair_value": 11.15, "relative_strength": -15.529729, "rate_of_change": -0.2870733375319838, "market_dynamics": -0.336166, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.7, "close": 10.85, "volume": 1109003}, "trend_line": 11.546667, "activity_lines": {"activity_5": 10.99, "activity_10": 11.172727, "activity_20": 11.491667, "activity_30": 11.495376}, "trend_signal": 0, "fair_value": 11.160385, "relative_strength": -14.242422, "rate_of_change": -0.273493602231006, "market_dynamics": -0.480395, "expectation": {"probability": 36.2576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.6, "close": 10.65, "volume": 682070}, "trend_line": 11.508333, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.046364, "activity_20": 11.412857, "activity_30": 11.437527}, "trend_signal": 0, "fair_value": 11.169231, "relative_strength": -17.002942, "rate_of_change": -0.33199190727505157, "market_dynamics": -0.690874, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.6, "close": 10.85, "volume": 821237}, "trend_line": 11.475, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.971818, "activity_20": 11.350476, "activity_30": 11.395054}, "trend_signal": 0, "fair_value": 11.179487, "relative_strength": -15.889286, "rate_of_change": -0.28964229658631463, "market_dynamics": -0.791484, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.45, "close": 10.55, "volume": 753428}, "trend_line": 11.433333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.87, "activity_20": 11.259524, "activity_30": 11.335376}, "trend_signal": 0, "fair_value": 11.187949, "relative_strength": -20.825503, "rate_of_change": -0.3631111111111141, "market_dynamics": -0.856066, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.5, "close": 10.7, "volume": 723038}, "trend_line": 11.385, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.813636, "activity_20": 11.183571, "activity_30": 11.288065}, "trend_signal": 0, "fair_value": 11.197436, "relative_strength": -19.584207, "rate_of_change": -0.42273762165415385, "market_dynamics": -0.907421, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.55, "close": 10.6, "volume": 372115}, "trend_line": 11.338333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.752727, "activity_20": 11.097381, "activity_30": 11.237419}, "trend_signal": 0, "fair_value": 11.206474, "relative_strength": -19.952216, "rate_of_change": -0.40989898989898416, "market_dynamics": -0.81544, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.5, "close": 10.5, "volume": 287002}, "trend_line": 11.3, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.689091, "activity_20": 11.002619, "activity_30": 11.183333}, "trend_signal": 0, "fair_value": 11.215321, "relative_strength": -23.859474, "rate_of_change": -0.33808320852809426, "market_dynamics": -0.93955, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.25, "close": 10.35, "volume": 477008}, "trend_line": 11.261667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.61, "activity_20": 10.9, "activity_30": 11.122043}, "trend_signal": 0, "fair_value": 11.223718, "relative_strength": -26.026141, "rate_of_change": -0.3392300884955885, "market_dynamics": -1.043689, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.35, "high": 11.2, "low": 10.25, "close": 10.5, "volume": 695091}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.57, "activity_20": 10.830714, "activity_30": 11.072903}, "trend_signal": 0, "fair_value": 11.233462, "relative_strength": -24.454898, "rate_of_change": -0.2959952554093455, "market_dynamics": -1.03794, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 11.65, "low": 10.3, "close": 11.65, "volume": 2740981}, "trend_line": 11.24, "activity_lines": {"activity_5": 10.86, "activity_10": 10.750909, "activity_20": 10.879524, "activity_30": 11.100108}, "trend_signal": 0, "fair_value": 11.252436, "relative_strength": -16.604267, "rate_of_change": 0.10390678651943243, "market_dynamics": -0.571895, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.45, "close": 10.8, "volume": 3431432}, "trend_line": 11.223333, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.765455, "activity_20": 10.848095, "activity_30": 11.07172}, "trend_signal": 0, "fair_value": 11.263974, "relative_strength": -24.231298, "rate_of_change": -0.1482829181494661, "market_dynamics": -0.10562, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.45, "close": 10.75, "volume": 893991}, "trend_line": 11.245, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.771818, "activity_20": 10.821429, "activity_30": 11.041183}, "trend_signal": 0, "fair_value": 11.277244, "relative_strength": -22.613937, "rate_of_change": 0.19305316878683892, "market_dynamics": 0.273432, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.5, "close": 10.55, "volume": 555490}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.74, "activity_20": 10.779286, "activity_30": 10.996344}, "trend_signal": 0, "fair_value": 11.290385, "relative_strength": -23.001946, "rate_of_change": -0.0889284126278327, "market_dynamics": 0.506177, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.35, "close": 10.5, "volume": 739850}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.704545, "activity_20": 10.740952, "activity_30": 10.948925}, "trend_signal": 0, "fair_value": 11.303141, "relative_strength": -20.094614, "rate_of_change": -0.059341344014243, "market_dynamics": 0.250732, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.5, "close": 10.65, "volume": 493202}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.697273, "activity_20": 10.721905, "activity_30": 10.911613}, "trend_signal": 0, "fair_value": 11.31609, "relative_strength": -21.964915, "rate_of_change": 0.029692742457857406, "market_dynamics": 0.143121, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.5, "close": 10.6, "volume": 384695}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.681818, "activity_20": 10.701905, "activity_30": 10.87086}, "trend_signal": 0, "fair_value": 11.328974, "relative_strength": -22.745474, "rate_of_change": -0.059358953572966514, "market_dynamics": 0.103962, "expectation": {"probability": 36.0744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.35, "close": 10.35, "volume": 712267}, "trend_line": 11.175, "activity_lines": {"activity_5": 10.51, "activity_10": 10.620909, "activity_20": 10.662143, "activity_30": 10.814409}, "trend_signal": 0, "fair_value": 11.335513, "relative_strength": -24.524679, "rate_of_change": -0.4454342984409705, "market_dynamics": 0.075779, "expectation": {"probability": 35.1193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.35, "close": 10.5, "volume": 327861}, "trend_line": 11.046667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.59, "activity_20": 10.640476, "activity_30": 10.77086}, "trend_signal": 0, "fair_value": 11.347949, "relative_strength": -21.399525, "rate_of_change": -1.1483937360179093, "market_dynamics": 0.069107, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.4, "close": 10.45, "volume": 353823}, "trend_line": 10.985, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.547273, "activity_20": 10.616429, "activity_30": 10.732366}, "trend_signal": 0, "fair_value": 11.360705, "relative_strength": -23.483342, "rate_of_change": -0.5582407797754737, "market_dynamics": 0.013355, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.2, "close": 10.35, "volume": 578727}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.487273, "activity_20": 10.58619, "activity_30": 10.691398}, "trend_signal": 0, "fair_value": 11.373013, "relative_strength": -25.669133, "rate_of_change": -0.43999089667728286, "market_dynamics": -0.043885, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.96, "close": 10.55, "volume": 2287096}, "trend_line": 10.861667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.487273, "activity_20": 10.578095, "activity_30": 10.666452}, "trend_signal": 0, "fair_value": 11.386795, "relative_strength": -25.976823, "rate_of_change": -0.6857665136919621, "market_dynamics": 0.128357, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.45, "close": 10.8, "volume": 1071077}, "trend_line": 10.838333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.537273, "activity_20": 10.595238, "activity_30": 10.662473}, "trend_signal": 0, "fair_value": 11.402244, "relative_strength": -26.389884, "rate_of_change": -0.21482890241433647, "market_dynamics": 0.340707, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 2565881}, "trend_line": 10.79, "activity_lines": {"activity_5": 10.7, "activity_10": 10.604545, "activity_20": 10.62119, "activity_30": 10.666452}, "trend_signal": 0, "fair_value": 11.418462, "relative_strength": -26.482607, "rate_of_change": -0.4459449622003798, "market_dynamics": 0.739386, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.8, "close": 11.45, "volume": 2590005}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.765455, "activity_20": 10.699286, "activity_30": 10.709032}, "trend_signal": 0, "fair_value": 11.438205, "relative_strength": -22.55539, "rate_of_change": -0.03088971269693778, "market_dynamics": 1.092039, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.55, "low": 10.4, "close": 10.55, "volume": 1084381}, "trend_line": 10.756667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.745455, "activity_20": 10.687381, "activity_30": 10.693763}, "trend_signal": 0, "fair_value": 11.452628, "relative_strength": -27.489723, "rate_of_change": -0.2781211286118257, "market_dynamics": 1.078455, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.6, "volume": 251991}, "trend_line": 10.728333, "activity_lines": {"activity_5": 10.81, "activity_10": 10.736364, "activity_20": 10.680952, "activity_30": 10.683656}, "trend_signal": 0, "fair_value": 11.466795, "relative_strength": -30.530859, "rate_of_change": -0.2634087306040149, "market_dynamics": 0.969077, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.15, "close": 10.2, "volume": 1231555}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.654545, "activity_20": 10.636429, "activity_30": 10.64957}, "trend_signal": 0, "fair_value": 11.478269, "relative_strength": -35.959005, "rate_of_change": -0.29516235187703, "market_dynamics": 0.576205, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 582543}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.557273, "activity_20": 10.58381, "activity_30": 10.611075}, "trend_signal": 0, "fair_value": 11.482628, "relative_strength": -32.526919, "rate_of_change": -0.28046119412709924, "market_dynamics": 0.104032, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 10.75, "low": 9.92, "close": 10.75, "volume": 1640050}, "trend_line": 10.653333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.585455, "activity_20": 10.594286, "activity_30": 10.616452}, "trend_signal": 0, "fair_value": 11.490705, "relative_strength": -27.145584, "rate_of_change": -0.12500624609355857, "market_dynamics": 0.148907, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.65, "close": 11.0, "volume": 1729015}, "trend_line": 10.653333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.653636, "activity_20": 10.627381, "activity_30": 10.638817}, "trend_signal": 0, "fair_value": 11.501731, "relative_strength": -25.133016, "rate_of_change": 0.0, "market_dynamics": 0.362051, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.75, "close": 11.6, "volume": 1338127}, "trend_line": 10.678333, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.819091, "activity_20": 10.720714, "activity_30": 10.699892}, "trend_signal": 1, "fair_value": 11.517564, "relative_strength": -19.428565, "rate_of_change": 0.23466834276184134, "market_dynamics": 0.732823, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 1767156}, "trend_line": 10.723333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.038182, "activity_20": 10.848333, "activity_30": 10.785161}, "trend_signal": 1, "fair_value": 11.536603, "relative_strength": -14.684384, "rate_of_change": 0.42141409150660436, "market_dynamics": 1.263404, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.0, "volume": 1628060}, "trend_line": 10.761667, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.235455, "activity_20": 10.97, "activity_30": 10.867527}, "trend_signal": 1, "fair_value": 11.555769, "relative_strength": -20.86269, "rate_of_change": 0.35748213731681167, "market_dynamics": 1.451387, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.85, "close": 12.0, "volume": 1375149}, "trend_line": 10.81, "activity_lines": {"activity_5": 11.88, "activity_10": 11.412727, "activity_20": 11.084762, "activity_30": 10.947419}, "trend_signal": 1, "fair_value": 11.575192, "relative_strength": -23.184494, "rate_of_change": 0.4491218693163549, "market_dynamics": 1.475295, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.05, "close": 11.1, "volume": 1031081}, "trend_line": 10.823333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.416364, "activity_20": 11.106667, "activity_30": 10.966129}, "trend_signal": 1, "fair_value": 11.589038, "relative_strength": -31.984198, "rate_of_change": 0.12333950046252888, "market_dynamics": 1.244201, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.5, "close": 10.65, "volume": 567132}, "trend_line": 10.825, "activity_lines": {"activity_5": 11.31, "activity_10": 11.328182, "activity_20": 11.083571, "activity_30": 10.954946}, "trend_signal": 1, "fair_value": 11.599359, "relative_strength": -33.929175, "rate_of_change": 0.015401909929218836, "market_dynamics": 0.811818, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.45, "close": 10.6, "volume": 799713}, "trend_line": 10.828333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.23, "activity_20": 11.055476, "activity_30": 10.94043}, "trend_signal": 1, "fair_value": 11.608654, "relative_strength": -37.740475, "rate_of_change": 0.030789838337195036, "market_dynamics": 0.347544, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.6, "close": 11.5, "volume": 1282390}, "trend_line": 10.866667, "activity_lines": {"activity_5": 11.07, "activity_10": 11.288182, "activity_20": 11.111905, "activity_30": 10.983763}, "trend_signal": 1, "fair_value": 11.624167, "relative_strength": -30.977329, "rate_of_change": 0.3540157104514515, "market_dynamics": 0.09986, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.4, "close": 11.95, "volume": 1182980}, "trend_line": 10.915, "activity_lines": {"activity_5": 11.33, "activity_10": 11.402727, "activity_20": 11.206429, "activity_30": 11.053656}, "trend_signal": 1, "fair_value": 11.642628, "relative_strength": -29.262309, "rate_of_change": 0.44478219494532695, "market_dynamics": 0.20743, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.7, "close": 11.9, "volume": 1461788}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.486364, "activity_20": 11.289048, "activity_30": 11.117204}, "trend_signal": 1, "fair_value": 11.643269, "relative_strength": -32.144631, "rate_of_change": 0.07634448007329701, "market_dynamics": 0.506881, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.8, "close": 12.15, "volume": 1334135}, "trend_line": 10.968333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.599091, "activity_20": 11.388095, "activity_30": 11.196344}, "trend_signal": 1, "fair_value": 11.657179, "relative_strength": -30.188693, "rate_of_change": 0.41196217308398386, "market_dynamics": 0.908912, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.85, "close": 12.1, "volume": 1782791}, "trend_line": 11.013333, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.692727, "activity_20": 11.474762, "activity_30": 11.269355}, "trend_signal": 1, "fair_value": 11.67, "relative_strength": -28.086436, "rate_of_change": 0.4102720076058954, "market_dynamics": 1.165796, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.0, "close": 12.1, "volume": 1451124}, "trend_line": 11.065, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.784545, "activity_20": 11.555238, "activity_30": 11.339462}, "trend_signal": 1, "fair_value": 11.674487, "relative_strength": -30.519564, "rate_of_change": 0.46913137013109596, "market_dynamics": 1.188372, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.3, "close": 12.1, "volume": 2619283}, "trend_line": 11.118333, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.874545, "activity_20": 11.63, "activity_30": 11.406237}, "trend_signal": 1, "fair_value": 11.67641, "relative_strength": -26.626146, "rate_of_change": 0.48199728874830816, "market_dynamics": 1.227527, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.1, "close": 12.15, "volume": 1355390}, "trend_line": 11.168333, "activity_lines": {"activity_5": 12.12, "activity_10": 11.971818, "activity_20": 11.706429, "activity_30": 11.472796}, "trend_signal": 1, "fair_value": 11.681859, "relative_strength": -28.737928, "rate_of_change": 0.44970770348397293, "market_dynamics": 1.062365, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.9, "close": 12.05, "volume": 1722300}, "trend_line": 11.216667, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.031818, "activity_20": 11.765714, "activity_30": 11.529677}, "trend_signal": 1, "fair_value": 11.689551, "relative_strength": -26.141401, "rate_of_change": 0.43277721035000266, "market_dynamics": 0.823311, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.9, "close": 12.0, "volume": 2161765}, "trend_line": 11.271667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.057273, "activity_20": 11.813333, "activity_30": 11.580215}, "trend_signal": 1, "fair_value": 11.696603, "relative_strength": -20.883414, "rate_of_change": 0.4903417387714327, "market_dynamics": 0.701551, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.8, "close": 11.95, "volume": 953323}, "trend_line": 11.32, "activity_lines": {"activity_5": 12.02, "activity_10": 12.048182, "activity_20": 11.847619, "activity_30": 11.623978}, "trend_signal": 1, "fair_value": 11.708141, "relative_strength": -22.077864, "rate_of_change": 0.4288008153541043, "market_dynamics": 0.407673, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.95, "volume": 1528400}, "trend_line": 11.37, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.030909, "activity_20": 11.873095, "activity_30": 11.664624}, "trend_signal": 1, "fair_value": 11.718718, "relative_strength": -20.237241, "rate_of_change": 0.4416961130741955, "market_dynamics": 0.4375, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.05, "high": 12.5, "low": 12.0, "close": 12.3, "volume": 2320084}, "trend_line": 11.435, "activity_lines": {"activity_5": 12.08, "activity_10": 12.077273, "activity_20": 11.92619, "activity_30": 11.724624}, "trend_signal": 1, "fair_value": 11.731218, "relative_strength": -19.098012, "rate_of_change": 0.5716798592788152, "market_dynamics": 0.63266, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.05, "close": 12.25, "volume": 1939219}, "trend_line": 11.491667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.107273, "activity_20": 11.968333, "activity_30": 11.777204}, "trend_signal": 1, "fair_value": 11.744359, "relative_strength": -21.349041, "rate_of_change": 0.49555749890685724, "market_dynamics": 0.738131, "expectation": {"probability": 38.1725, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.15, 9.7, 9.63, 9.71, 9.77, 9.42, 9.45, 9.45, 12.05, 11.35, 10.9, 11.35, 10.8, 10.7, 10.55, 11.5, 11.5, 10.95, 11.5, 12.6, 12.0, 11.4, 11.25, 11.05, 10.85, 10.9, 11.0, 10.95, 10.95, 11.15, 10.8, 10.9, 10.85, 11.05, 12.0, 13.1, 14.4, 13.75, 15.3, 16.1, 14.05, 14.75, 15.05, 15.05, 15.25, 13.95, 13.3, 13.75, 13.85, 14.0, 14.75, 14.6, 13.8, 13.3, 13.35, 13.15, 13.3, 12.8, 12.3, 12.05, 11.75, 11.9, 12.65, 12.05, 12.0, 11.9, 11.8, 12.7, 12.5, 12.7, 13.55, 13.65, 13.0, 12.7, 12.65, 11.5, 11.9, 11.8, 11.8, 11.85, 12.3, 12.2, 11.65, 11.7, 11.6, 11.1, 10.2, 10.15, 10.65, 10.75, 10.55, 10.65, 12.7, 13.9, 12.3, 11.65, 12.3, 11.25, 12.25, 11.5, 11.45, 11.55, 11.2, 11.0, 11.1, 11.05, 11.05, 10.65, 10.8, 10.5, 10.65, 10.6, 10.6, 10.35, 10.5, 11.1, 10.8, 10.55, 10.75, 10.6, 10.7, 10.55, 10.5, 10.5, 10.45, 10.3, 10.7, 10.85, 10.9, 11.45, 10.5, 10.65, 10.15, 9.92, 10.7, 11.0, 11.65, 12.0, 12.0, 12.0, 11.2, 10.7, 10.6, 11.5, 11.85, 11.9, 11.85, 12.2, 12.15, 12.1, 12.1, 12.1, 12.1, 12.0, 12.05, 12.25], "highs": [10.2, 9.79, 9.71, 9.91, 9.77, 9.51, 9.57, 12.15, 12.05, 11.5, 12.0, 11.45, 10.9, 10.9, 12.0, 11.55, 11.55, 11.5, 13.5, 12.7, 12.0, 11.9, 11.45, 11.3, 11.15, 11.0, 11.05, 11.1, 11.8, 11.4, 11.5, 11.2, 11.15, 12.25, 13.2, 14.65, 14.8, 16.6, 16.35, 16.1, 15.0, 16.299999, 15.15, 15.35, 15.25, 14.05, 13.65, 13.95, 14.45, 15.1, 14.75, 15.3, 13.95, 13.75, 13.45, 13.6, 13.6, 12.95, 12.7, 12.5, 11.95, 12.85, 13.05, 12.3, 12.0, 12.0, 12.6, 13.0, 12.75, 13.7, 14.2, 13.65, 13.2, 12.9, 12.8, 12.0, 11.9, 11.95, 11.95, 12.45, 12.35, 12.4, 11.7, 11.7, 11.6, 11.35, 10.35, 11.0, 10.9, 10.75, 11.2, 11.85, 15.0, 14.15, 12.45, 12.85, 12.3, 12.9, 12.25, 11.65, 11.65, 11.55, 11.2, 11.8, 11.35, 11.2, 11.05, 11.15, 10.8, 11.45, 10.75, 10.7, 10.6, 11.2, 11.65, 11.4, 11.1, 10.85, 10.75, 10.85, 10.75, 10.55, 10.55, 10.6, 10.45, 10.55, 11.35, 10.9, 11.6, 11.55, 10.9, 10.65, 10.4, 10.75, 11.0, 11.6, 12.0, 12.2, 12.1, 12.0, 11.2, 10.8, 11.5, 11.95, 12.0, 12.15, 12.5, 12.2, 12.4, 12.3, 12.15, 12.2, 12.2, 12.1, 12.5, 12.4], "lows": [9.61, 9.54, 9.4, 9.48, 9.42, 9.25, 9.4, 9.44, 11.0, 10.7, 10.6, 10.85, 10.65, 10.6, 10.5, 11.0, 10.85, 10.95, 11.45, 11.7, 11.25, 11.15, 11.05, 10.55, 10.75, 10.7, 10.8, 10.85, 10.85, 10.8, 10.8, 10.8, 10.8, 10.9, 11.95, 12.8, 12.9, 13.75, 14.3, 13.9, 13.6, 14.65, 14.05, 13.95, 13.75, 13.2, 13.05, 13.3, 13.35, 14.0, 13.9, 14.35, 11.9, 13.1, 13.0, 12.75, 12.55, 12.3, 11.7, 10.9, 11.65, 11.4, 12.0, 11.8, 11.55, 11.6, 11.65, 12.25, 12.45, 12.55, 13.15, 12.55, 12.75, 12.55, 11.95, 11.35, 11.75, 11.4, 11.6, 11.6, 12.0, 11.6, 11.4, 11.25, 11.15, 10.85, 9.0, 10.05, 10.6, 10.45, 10.55, 10.6, 12.3, 12.05, 11.55, 11.1, 11.2, 11.15, 11.45, 11.3, 11.2, 11.1, 11.0, 10.95, 10.95, 10.7, 10.6, 10.6, 10.45, 10.5, 10.55, 10.5, 10.25, 10.25, 10.3, 10.45, 10.45, 10.5, 10.35, 10.5, 10.5, 10.35, 10.35, 10.4, 10.2, 9.96, 10.45, 10.6, 10.8, 10.4, 10.5, 10.15, 10.0, 9.92, 10.65, 10.75, 11.6, 11.8, 11.85, 11.05, 10.5, 10.45, 10.6, 11.4, 11.7, 11.8, 11.85, 12.0, 11.3, 12.1, 11.9, 11.9, 11.8, 11.8, 12.0, 12.05], "closes": [9.7, 9.7, 9.58, 9.74, 9.43, 9.46, 9.46, 12.05, 11.35, 10.75, 11.35, 10.95, 10.7, 10.65, 11.3, 11.5, 11.2, 11.3, 12.45, 11.9, 11.35, 11.2, 11.2, 10.85, 10.85, 10.95, 10.95, 10.85, 11.15, 10.8, 10.9, 10.85, 11.05, 11.9, 13.05, 14.55, 13.65, 15.2, 15.9, 14.0, 14.75, 15.05, 14.65, 15.0, 13.95, 13.4, 13.6, 13.75, 13.95, 14.75, 14.5, 14.35, 13.3, 13.4, 13.05, 13.2, 12.85, 12.35, 12.1, 11.75, 11.75, 12.85, 12.0, 12.0, 11.8, 11.85, 12.6, 12.5, 12.65, 13.4, 13.5, 13.0, 12.85, 12.6, 12.0, 11.8, 11.8, 11.85, 11.8, 12.15, 12.0, 11.65, 11.5, 11.5, 11.3, 11.3, 10.1, 10.85, 10.7, 10.55, 10.8, 11.85, 14.35, 12.3, 11.8, 12.8, 11.5, 12.35, 11.55, 11.45, 11.45, 11.15, 11.0, 11.15, 11.0, 10.85, 10.65, 10.85, 10.55, 10.7, 10.6, 10.5, 10.35, 10.5, 11.65, 10.8, 10.75, 10.55, 10.5, 10.65, 10.6, 10.35, 10.5, 10.45, 10.35, 10.55, 10.8, 10.9, 11.45, 10.55, 10.6, 10.2, 10.1, 10.75, 11.0, 11.6, 12.0, 12.0, 12.0, 11.1, 10.65, 10.6, 11.5, 11.95, 11.9, 12.15, 12.1, 12.1, 12.1, 12.15, 12.05, 12.0, 11.95, 11.95, 12.3, 12.25], "volumes": [1793000, 641000, 841000, 582000, 554000, 478000, 248000, 13620000, 11811000, 1924000, 4694000, 1618000, 1173000, 911000, 5364000, 2546000, 1157000, 1480000, 20382000, 4689000, 3254000, 1448000, 1421000, 1756483, 833000, 628000, 193000, 670000, 1749000, 1260000, 2675000, 1312000, 1062000, 6155000, 7538000, 18119000, 9688000, 20192000, 13522000, 8902000, 6152000, 18878000, 7368000, 4712000, 4131000, 3913000, 1977000, 1783000, 3506000, 5782000, 2217000, 5301000, 3327000, 1722000, 1873000, 1186000, 1154000, 1104000, 1866000, 2861000, 353000, 3094000, 2557000, 829000, 686000, 644000, 1766000, 1332136, 692000, 1795000, 2312000, 897000, 582000, 542000, 800000, 870000, 207000, 490151, 487711, 813651, 450141, 427867, 472147, 403490, 536112, 496269, 2084000, 450004, 448002, 646002, 1080583, 1778073, 20239301, 7016524, 2383190, 3099051, 2460220, 1766046, 1024453, 464247, 687389, 671884, 597135, 475324, 633648, 1109003, 682070, 821237, 753428, 723038, 372115, 287002, 477008, 695091, 2740981, 3431432, 893991, 555490, 739850, 493202, 384695, 712267, 327861, 353823, 578727, 2287096, 1071077, 2565881, 2590005, 1084381, 251991, 1231555, 582543, 1640050, 1729015, 1338127, 1767156, 1628060, 1375149, 1031081, 567132, 799713, 1282390, 1182980, 1461788, 1334135, 1782791, 1451124, 2619283, 1355390, 1722300, 2161765, 953323, 1528400, 2320084, 1939219], "sma": {"5": [null, null, null, null, 9.63, 9.582, 9.534, 10.028, 10.35, 10.614, 10.992, 11.29, 11.02, 10.88, 10.99, 11.02, 11.07, 11.19, 11.55, 11.67, 11.64, 11.64, 11.62, 11.3, 11.09, 11.01, 10.96, 10.89, 10.95, 10.94, 10.93, 10.91, 10.95, 11.1, 11.55, 12.28, 12.84, 13.67, 14.47, 14.66, 14.7, 14.98, 14.87, 14.69, 14.68, 14.41, 14.12, 13.94, 13.73, 13.89, 14.11, 14.26, 14.17, 14.06, 13.72, 13.46, 13.16, 12.97, 12.71, 12.45, 12.16, 12.16, 12.09, 12.07, 12.08, 12.1, 12.05, 12.15, 12.28, 12.6, 12.93, 13.01, 13.08, 13.07, 12.79, 12.45, 12.21, 12.01, 11.85, 11.88, 11.92, 11.89, 11.82, 11.76, 11.59, 11.45, 11.14, 11.01, 10.85, 10.7, 10.6, 10.95, 11.65, 11.97, 12.22, 12.62, 12.55, 12.15, 12.0, 11.93, 11.66, 11.59, 11.32, 11.24, 11.15, 11.03, 10.93, 10.9, 10.78, 10.72, 10.67, 10.64, 10.54, 10.53, 10.72, 10.76, 10.81, 10.85, 10.85, 10.65, 10.61, 10.53, 10.52, 10.51, 10.45, 10.44, 10.53, 10.61, 10.81, 10.85, 10.86, 10.74, 10.58, 10.44, 10.53, 10.73, 11.09, 11.47, 11.72, 11.74, 11.55, 11.27, 11.17, 11.16, 11.32, 11.62, 11.92, 12.04, 12.07, 12.12, 12.1, 12.08, 12.05, 12.02, 12.05, 12.09], "10": [10.695, 10.525, 10.303, 10.147, 10.005, 9.861, 9.792, 9.967, 10.067, 10.122, 10.287, 10.412, 10.524, 10.615, 10.802, 11.006, 11.18, 11.105, 11.215, 11.33, 11.33, 11.355, 11.405, 11.425, 11.38, 11.325, 11.3, 11.255, 11.125, 11.015, 10.97, 10.935, 10.92, 11.025, 11.245, 11.605, 11.875, 12.31, 12.785, 13.105, 13.49, 13.91, 14.27, 14.58, 14.67, 14.555, 14.55, 14.405, 14.21, 14.285, 14.26, 14.19, 14.055, 13.895, 13.805, 13.785, 13.71, 13.57, 13.385, 13.085, 12.81, 12.66, 12.53, 12.39, 12.265, 12.13, 12.105, 12.12, 12.175, 12.34, 12.515, 12.53, 12.615, 12.675, 12.695, 12.69, 12.61, 12.545, 12.46, 12.335, 12.185, 12.05, 11.915, 11.805, 11.735, 11.685, 11.515, 11.415, 11.305, 11.145, 11.025, 11.045, 11.33, 11.41, 11.46, 11.61, 11.75, 11.9, 11.985, 12.075, 12.14, 12.07, 11.735, 11.62, 11.54, 11.345, 11.26, 11.11, 11.01, 10.935, 10.85, 10.785, 10.72, 10.655, 10.72, 10.715, 10.725, 10.695, 10.69, 10.685, 10.685, 10.67, 10.685, 10.68, 10.55, 10.525, 10.53, 10.565, 10.66, 10.65, 10.65, 10.635, 10.595, 10.625, 10.69, 10.795, 10.915, 11.025, 11.08, 11.135, 11.14, 11.18, 11.32, 11.44, 11.53, 11.585, 11.595, 11.605, 11.615, 11.72, 11.86, 12.0, 12.045, 12.045, 12.085, 12.095], "20": [10.1045, 10.139, 10.1695, 10.2095, 10.229, 10.2445, 10.2635, 10.4125, 10.39, 10.4285, 10.491, 10.4685, 10.4135, 10.381, 10.4035, 10.4335, 10.486, 10.536, 10.641, 10.726, 10.8085, 10.8835, 10.9645, 11.02, 11.091, 11.1655, 11.24, 11.18, 11.17, 11.1725, 11.15, 11.145, 11.1625, 11.225, 11.3125, 11.465, 11.5875, 11.7825, 11.955, 12.06, 12.23, 12.4225, 12.595, 12.8025, 12.9575, 13.08, 13.2125, 13.3575, 13.4975, 13.695, 13.875, 14.05, 14.1625, 14.2375, 14.2375, 14.17, 14.13, 13.9875, 13.7975, 13.685, 13.535, 13.425, 13.2925, 13.1425, 13.035, 12.9575, 12.9075, 12.845, 12.78, 12.7125, 12.6625, 12.595, 12.5725, 12.5325, 12.48, 12.41, 12.3575, 12.3325, 12.3175, 12.3375, 12.35, 12.29, 12.265, 12.24, 12.215, 12.1875, 12.0625, 11.98, 11.8825, 11.74, 11.605, 11.5475, 11.6225, 11.6075, 11.5975, 11.6475, 11.6325, 11.6575, 11.645, 11.61, 11.5825, 11.5575, 11.5325, 11.515, 11.5, 11.4775, 11.505, 11.505, 11.4975, 11.505, 11.495, 11.4275, 11.2275, 11.1375, 11.13, 11.03, 10.9925, 10.9025, 10.85, 10.81, 10.7675, 10.7275, 10.7025, 10.6675, 10.635, 10.62, 10.6275, 10.63, 10.675, 10.6675, 10.6675, 10.6525, 10.64, 10.6525, 10.62, 10.66, 10.7225, 10.795, 10.87, 10.8925, 10.895, 10.9075, 10.9575, 11.0325, 11.11, 11.19, 11.255, 11.315, 11.3475, 11.4275, 11.5, 11.59, 11.6825, 11.7425, 11.8075, 11.84], "30": [9.676, 9.720333, 9.760667, 9.808667, 9.843333, 9.878333, 9.879667, 9.965, 10.034, 10.088, 10.165333, 10.23, 10.287667, 10.344667, 10.42, 10.498333, 10.569, 10.643333, 10.665, 10.729, 10.770667, 10.764, 10.744, 10.729, 10.729, 10.730667, 10.757333, 10.775667, 10.802333, 10.822333, 10.862333, 10.900667, 10.949667, 11.021667, 11.142333, 11.312, 11.451667, 11.556667, 11.708333, 11.816667, 11.93, 12.066667, 12.198333, 12.343333, 12.431667, 12.495, 12.575, 12.656667, 12.706667, 12.801667, 12.906667, 13.011667, 13.081667, 13.166667, 13.24, 13.315, 13.378333, 13.428333, 13.46, 13.491667, 13.52, 13.586667, 13.618333, 13.621667, 13.58, 13.49, 13.455, 13.365, 13.256667, 13.236667, 13.195, 13.126667, 13.066667, 12.986667, 12.921667, 12.868333, 12.808333, 12.745, 12.673333, 12.586667, 12.503333, 12.413333, 12.353333, 12.29, 12.231667, 12.168333, 12.076667, 12.026667, 11.98, 11.94, 11.908333, 11.875, 11.953333, 11.963333, 11.963333, 11.995, 11.958333, 11.953333, 11.916667, 11.851667, 11.783333, 11.721667, 11.66, 11.611667, 11.578333, 11.546667, 11.508333, 11.475, 11.433333, 11.385, 11.338333, 11.3, 11.261667, 11.228333, 11.24, 11.223333, 11.245, 11.235, 11.228333, 11.231667, 11.225, 11.175, 11.046667, 10.985, 10.936667, 10.861667, 10.838333, 10.79, 10.786667, 10.756667, 10.728333, 10.696667, 10.666667, 10.653333, 10.653333, 10.678333, 10.723333, 10.761667, 10.81, 10.823333, 10.825, 10.828333, 10.866667, 10.915, 10.923333, 10.968333, 11.013333, 11.065, 11.118333, 11.168333, 11.216667, 11.271667, 11.32, 11.37, 11.435, 11.491667], "50": [9.3296, 9.3386, 9.3456, 9.356, 9.3608, 9.3676, 9.376, 9.4374, 9.4906, 9.5256, 9.579, 9.628, 9.6718, 9.7122, 9.7664, 9.8098, 9.8626, 9.9194, 9.9998, 10.0698, 10.129, 10.1856, 10.2422, 10.2932, 10.3424, 10.3932, 10.4238, 10.451, 10.4884, 10.5218, 10.5592, 10.596, 10.6376, 10.6968, 10.777, 10.885, 10.9764, 11.099, 11.181, 11.2614, 11.3544, 11.4274, 11.4844, 11.5584, 11.6204, 11.6704, 11.7394, 11.8084, 11.8804, 11.9714, 12.0674, 12.1604, 12.2348, 12.308, 12.3804, 12.4552, 12.523, 12.529, 12.544, 12.564, 12.572, 12.61, 12.636, 12.663, 12.673, 12.68, 12.708, 12.732, 12.736, 12.766, 12.809, 12.845, 12.878, 12.913, 12.936, 12.953, 12.97, 12.99, 13.003, 13.03, 13.052, 13.068, 13.077, 13.069, 13.034, 12.969, 12.898, 12.811, 12.707, 12.638, 12.559, 12.495, 12.489, 12.435, 12.392, 12.38, 12.338, 12.31, 12.262, 12.196, 12.135, 12.071, 12.025, 11.98, 11.939, 11.892, 11.848, 11.818, 11.787, 11.766, 11.743, 11.696, 11.663, 11.633, 11.63, 11.609, 11.572, 11.533, 11.49, 11.435, 11.377, 11.324, 11.277, 11.234, 11.201, 11.176, 11.156, 11.137, 11.13, 11.098, 11.07, 11.041, 11.013, 10.998, 10.992, 10.998, 11.036, 11.059, 11.085, 11.096, 11.093, 11.068, 11.011, 11.004, 11.006, 10.993, 11.005, 11.0, 11.011, 11.025, 11.037, 11.054, 11.073, 11.089, 11.115, 11.143], "200": [9.496743, 9.496132, 9.494971, 9.49456, 9.492648, 9.490589, 9.489125, 9.501107, 9.508547, 9.513236, 9.520875, 9.527257, 9.531745, 9.536132, 9.543471, 9.55238, 9.560934, 9.570138, 9.585042, 9.597246, 9.6066, 9.616251, 9.625802, 9.6346, 9.643696, 9.656832, 9.677891, 9.695461, 9.714181, 9.729607, 9.745582, 9.761606, 9.779229, 9.796666, 9.821148, 9.853031, 9.880613, 9.916743, 9.957768, 9.987699, 10.021578, 10.057357, 10.090238, 10.125517, 10.155646, 10.183025, 10.208513, 10.234901, 10.262289, 10.288643, 10.302584, 10.323997, 10.339663, 10.357273, 10.372985, 10.388898, 10.403409, 10.414574, 10.414272, 10.412469, 10.410666, 10.4181, 10.421534, 10.423723, 10.427402, 10.431332, 10.439012, 10.444697, 10.452876, 10.467547, 10.483963, 10.499125, 10.508802, 10.518725, 10.525399, 10.530574, 10.537244, 10.546158, 10.554821, 10.565235, 10.575148, 10.581816, 10.583996, 10.586923, 10.590844, 10.597257, 10.597919, 10.602082, 10.605844, 10.608856, 10.613018, 10.62263, 10.64514, 10.657848, 10.668356, 10.683814, 10.691725, 10.704136, 10.712945, 10.7226, 10.72785, 10.7336, 10.74085, 10.74815, 10.7553, 10.76275, 10.76955, 10.77665, 10.78275, 10.78925, 10.79555, 10.7981, 10.8025, 10.8075, 10.81835, 10.8246, 10.83045, 10.8353, 10.8399, 10.84565, 10.85115, 10.85535, 10.85995, 10.8644, 10.86875, 10.874, 10.8808, 10.88855, 10.89915, 10.90535, 10.9121, 10.9173, 10.9212, 10.92845, 10.93695, 10.9472, 10.95925, 10.97145, 10.98505, 10.9941, 11.0011, 11.00875, 11.0209, 11.0357, 11.0507, 11.0666, 11.08275, 11.09835, 11.11375, 11.12835, 11.14225, 11.156, 11.1696, 11.18325, 11.1988, 11.21445]}, "ema": {"5": [null, null, null, null, 9.63, 9.5733, 9.5356, 10.3737, 10.6991, 10.7161, 10.9274, 10.9349, 10.8566, 10.7877, 10.9585, 11.139, 11.1593, 11.2062, 11.6208, 11.7139, 11.5926, 11.4617, 11.3745, 11.1997, 11.0831, 11.0387, 11.0092, 10.9561, 11.0207, 10.9472, 10.9314, 10.9043, 10.9529, 11.2686, 11.8624, 12.7583, 13.0555, 13.7703, 14.4802, 14.3201, 14.4634, 14.659, 14.656, 14.7706, 14.4971, 14.1314, 13.9543, 13.8862, 13.9075, 14.1883, 14.2922, 14.3115, 13.9743, 13.7829, 13.5386, 13.4257, 13.2338, 12.9392, 12.6595, 12.3563, 12.1542, 12.3861, 12.2574, 12.1716, 12.0477, 11.9818, 12.1879, 12.2919, 12.4113, 12.7409, 12.9939, 12.9959, 12.9473, 12.8315, 12.5544, 12.3029, 12.1353, 12.0402, 11.9601, 12.0234, 12.0156, 11.8937, 11.7625, 11.675, 11.55, 11.4667, 11.0111, 10.9574, 10.8716, 10.7644, 10.7763, 11.1342, 12.2061, 12.2374, 12.0916, 12.3277, 12.0518, 12.1512, 11.9508, 11.7839, 11.6726, 11.4984, 11.3323, 11.2715, 11.181, 11.0707, 10.9304, 10.9036, 10.7858, 10.7572, 10.7048, 10.6365, 10.541, 10.5273, 10.9016, 10.8677, 10.8285, 10.7356, 10.6571, 10.6547, 10.6365, 10.541, 10.5273, 10.5016, 10.451, 10.484, 10.5893, 10.6929, 10.9453, 10.8135, 10.7423, 10.5616, 10.4077, 10.5218, 10.6812, 10.9875, 11.325, 11.55, 11.7, 11.5, 11.2167, 11.0111, 11.1741, 11.4327, 11.5885, 11.7757, 11.8838, 11.9558, 12.0039, 12.0526, 12.0517, 12.0345, 12.0063, 11.9876, 12.0917, 12.1445], "10": [null, null, null, null, null, null, null, null, null, 10.122, 10.3453, 10.4552, 10.4997, 10.5271, 10.6676, 10.8189, 10.8882, 10.9631, 11.2334, 11.3546, 11.3538, 11.3258, 11.3029, 11.2206, 11.1532, 11.1163, 11.086, 11.0431, 11.0626, 11.0148, 10.9939, 10.9678, 10.9827, 11.1495, 11.495, 12.0505, 12.3413, 12.8611, 13.4136, 13.5202, 13.7438, 13.9813, 14.1029, 14.266, 14.2085, 14.0615, 13.9776, 13.9362, 13.9387, 14.0862, 14.1615, 14.1957, 14.0329, 13.9178, 13.76, 13.6582, 13.5113, 13.3001, 13.0819, 12.8398, 12.6416, 12.6795, 12.556, 12.4549, 12.3358, 12.2475, 12.3116, 12.3458, 12.4011, 12.5827, 12.7495, 12.7951, 12.8051, 12.7678, 12.6282, 12.4776, 12.3544, 12.2627, 12.1786, 12.1734, 12.1418, 12.0524, 11.952, 11.8698, 11.7662, 11.6814, 11.3939, 11.295, 11.1868, 11.071, 11.0218, 11.1723, 11.7501, 11.8501, 11.841, 12.0153, 11.9216, 11.9995, 11.9178, 11.8327, 11.7632, 11.6517, 11.5332, 11.4635, 11.3792, 11.283, 11.1679, 11.1101, 11.0083, 10.9522, 10.8882, 10.8176, 10.7326, 10.6903, 10.8648, 10.853, 10.8343, 10.7826, 10.7312, 10.7164, 10.6953, 10.6325, 10.6084, 10.5796, 10.5379, 10.5401, 10.5873, 10.6442, 10.7907, 10.7469, 10.7202, 10.6256, 10.5301, 10.57, 10.6482, 10.8213, 11.0356, 11.2109, 11.3544, 11.3081, 11.1885, 11.0815, 11.1576, 11.3017, 11.4104, 11.5449, 11.6458, 11.7284, 11.796, 11.8603, 11.8948, 11.9139, 11.9205, 11.9259, 11.9939, 12.0405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.726, 10.7854, 10.8249, 10.8606, 10.8596, 10.8587, 10.8674, 10.8753, 10.8729, 10.8993, 10.8898, 10.8908, 10.8869, 10.9024, 10.9974, 11.1929, 11.5126, 11.7162, 12.048, 12.4148, 12.5658, 12.7738, 12.9906, 13.1486, 13.325, 13.3845, 13.386, 13.4064, 13.4391, 13.4877, 13.608, 13.6929, 13.7555, 13.7121, 13.6824, 13.6222, 13.582, 13.5122, 13.4016, 13.2776, 13.1321, 13.0005, 12.9861, 12.8922, 12.8073, 12.7113, 12.6293, 12.6265, 12.6145, 12.6178, 12.6923, 12.7693, 12.7912, 12.7968, 12.7781, 12.704, 12.6179, 12.54, 12.4743, 12.4101, 12.3853, 12.3486, 12.2821, 12.2076, 12.1402, 12.0602, 11.9878, 11.808, 11.7168, 11.6199, 11.518, 11.4496, 11.4878, 11.7604, 11.8118, 11.8106, 11.9049, 11.8663, 11.9124, 11.8779, 11.8371, 11.8002, 11.7383, 11.668, 11.6187, 11.5597, 11.4922, 11.4119, 11.3584, 11.2814, 11.2261, 11.1664, 11.103, 11.0313, 10.9807, 11.0444, 11.0211, 10.9953, 10.9529, 10.9098, 10.885, 10.8579, 10.8095, 10.78, 10.7486, 10.7106, 10.6953, 10.7053, 10.7238, 10.793, 10.7699, 10.7537, 10.701, 10.6437, 10.6538, 10.6868, 10.7738, 10.8906, 10.9962, 11.0918, 11.0926, 11.0504, 11.0075, 11.0544, 11.1397, 11.2121, 11.3015, 11.3775, 11.4463, 11.5086, 11.5697, 11.6154, 11.652, 11.6804, 11.7061, 11.7627, 11.8091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8223, 10.8273, 10.8288, 10.843, 10.9112, 11.0492, 11.2751, 11.4283, 11.6716, 11.9444, 12.0771, 12.2495, 12.4302, 12.5734, 12.7299, 12.8087, 12.8468, 12.8954, 12.9505, 13.015, 13.127, 13.2155, 13.2887, 13.2895, 13.2966, 13.2807, 13.2755, 13.248, 13.1901, 13.1198, 13.0314, 12.9487, 12.9423, 12.8816, 12.8247, 12.7586, 12.7, 12.6935, 12.681, 12.679, 12.7255, 12.7755, 12.79, 12.7939, 12.7813, 12.7309, 12.6709, 12.6147, 12.5654, 12.516, 12.4924, 12.4606, 12.4083, 12.3497, 12.2949, 12.2307, 12.1707, 12.0371, 11.9605, 11.8792, 11.7934, 11.7293, 11.7371, 11.9057, 11.9311, 11.9227, 11.9793, 11.9483, 11.9743, 11.9469, 11.9148, 11.8848, 11.8374, 11.7834, 11.7425, 11.6946, 11.6401, 11.5763, 11.5294, 11.4662, 11.4168, 11.3641, 11.3083, 11.2465, 11.1983, 11.2275, 11.1999, 11.1709, 11.1308, 11.0901, 11.0617, 11.0319, 10.9879, 10.9565, 10.9238, 10.8868, 10.865, 10.8608, 10.8634, 10.9012, 10.8786, 10.8606, 10.818, 10.7717, 10.7703, 10.7851, 10.8377, 10.9126, 10.9828, 11.0484, 11.0517, 11.0258, 10.9984, 11.0307, 11.09, 11.1423, 11.2073, 11.2649, 11.3188, 11.3692, 11.4195, 11.4602, 11.495, 11.5244, 11.5519, 11.6001, 11.6421], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9714, 12.0706, 12.16, 12.2047, 12.2515, 12.2828, 12.3188, 12.3396, 12.3401, 12.3306, 12.3079, 12.286, 12.3081, 12.296, 12.2844, 12.2654, 12.2491, 12.2629, 12.2722, 12.287, 12.3306, 12.3765, 12.401, 12.4186, 12.4257, 12.409, 12.3851, 12.3622, 12.3421, 12.3208, 12.3141, 12.3018, 12.2762, 12.2458, 12.2166, 12.1806, 12.1461, 12.0658, 12.0182, 11.9665, 11.9109, 11.8674, 11.8667, 11.9641, 11.9772, 11.9703, 12.0028, 11.9831, 11.9975, 11.9799, 11.9592, 11.9392, 11.9082, 11.8726, 11.8443, 11.8112, 11.7735, 11.7294, 11.6949, 11.65, 11.6128, 11.5731, 11.531, 11.4847, 11.4461, 11.4541, 11.4284, 11.4018, 11.3684, 11.3343, 11.3075, 11.2798, 11.2433, 11.2142, 11.1842, 11.1515, 11.1279, 11.115, 11.1066, 11.1201, 11.0977, 11.0782, 11.0437, 11.0067, 10.9967, 10.9968, 11.0205, 11.0589, 11.0958, 11.1312, 11.13, 11.1112, 11.0911, 11.1072, 11.1402, 11.17, 11.2085, 11.2434, 11.277, 11.3093, 11.3422, 11.37, 11.3947, 11.4165, 11.4374, 11.4712, 11.5018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.073333, 9.926667, 9.77, 9.714667, 9.596667, 9.54, 9.499333, 10.338, 10.778667, 10.912, 11.157333, 11.143333, 10.946667, 10.823333, 10.963333, 11.133333, 11.193333, 11.27, 11.69, 11.806667, 11.7, 11.553333, 11.406667, 11.15, 11.0, 10.953333, 10.933333, 10.896667, 10.983333, 10.933333, 10.92, 10.893333, 10.94, 11.256667, 11.906667, 12.906667, 13.363333, 14.15, 14.893333, 14.736667, 14.766667, 14.883333, 14.773333, 14.816667, 14.57, 14.143333, 13.873333, 13.75, 13.753333, 14.093333, 14.296667, 14.376667, 14.056667, 13.8, 13.463333, 13.29, 13.086667, 12.816667, 12.526667, 12.206667, 11.973333, 12.203333, 12.15, 12.12, 12.03, 11.953333, 12.12, 12.27, 12.436667, 12.81, 13.11, 13.133333, 13.08, 12.92, 12.563333, 12.233333, 12.016667, 11.896667, 11.826667, 11.926667, 11.966667, 11.876667, 11.746667, 11.64, 11.486667, 11.39, 10.94, 10.843333, 10.74, 10.64, 10.673333, 11.09, 12.223333, 12.44, 12.383333, 12.576667, 12.203333, 12.136667, 11.936667, 11.753333, 11.593333, 11.423333, 11.226667, 11.17, 11.09, 10.99, 10.863333, 10.836667, 10.72, 10.693333, 10.653333, 10.596667, 10.5, 10.486667, 10.86, 10.886667, 10.883333, 10.796667, 10.68, 10.613333, 10.596667, 10.51, 10.5, 10.476667, 10.423333, 10.456667, 10.576667, 10.7, 10.98, 10.893333, 10.81, 10.59, 10.376667, 10.433333, 10.62, 10.976667, 11.4, 11.703333, 11.88, 11.673333, 11.31, 10.993333, 11.07, 11.33, 11.576667, 11.853333, 12.013333, 12.073333, 12.093333, 12.12, 12.096667, 12.063333, 12.02, 11.986667, 12.08, 12.146667], "10": [10.389091, 10.208182, 10.036364, 9.934, 9.803636, 9.704545, 9.631636, 10.042182, 10.293636, 10.417818, 10.641091, 10.761636, 10.814, 10.836909, 10.961455, 11.088364, 11.123636, 11.145455, 11.39, 11.514545, 11.518182, 11.494545, 11.466364, 11.365455, 11.260909, 11.182727, 11.114545, 11.032727, 11.013636, 10.954545, 10.933636, 10.911818, 10.932727, 11.110909, 11.479091, 12.08, 12.451818, 13.056364, 13.709091, 13.93, 14.229091, 14.512727, 14.647273, 14.78, 14.665455, 14.434545, 14.260909, 14.115455, 14.032727, 14.130909, 14.17, 14.186364, 14.024545, 13.905455, 13.751818, 13.641818, 13.471818, 13.224545, 12.957273, 12.66, 12.417273, 12.424545, 12.304545, 12.208182, 12.100909, 12.025455, 12.110909, 12.182727, 12.279091, 12.501818, 12.712727, 12.800909, 12.859091, 12.856364, 12.733636, 12.570909, 12.409091, 12.270909, 12.135455, 12.079091, 12.018182, 11.920909, 11.820909, 11.745455, 11.653636, 11.574545, 11.286364, 11.165455, 11.035455, 10.898182, 10.835455, 10.985455, 11.586364, 11.762727, 11.833636, 12.077273, 12.057273, 12.166364, 12.102727, 12.005455, 11.891818, 11.711818, 11.517273, 11.410909, 11.298182, 11.172727, 11.046364, 10.971818, 10.87, 10.813636, 10.752727, 10.689091, 10.61, 10.57, 10.750909, 10.765455, 10.771818, 10.74, 10.704545, 10.697273, 10.681818, 10.620909, 10.59, 10.547273, 10.487273, 10.487273, 10.537273, 10.604545, 10.765455, 10.745455, 10.736364, 10.654545, 10.557273, 10.585455, 10.653636, 10.819091, 11.038182, 11.235455, 11.412727, 11.416364, 11.328182, 11.23, 11.288182, 11.402727, 11.486364, 11.599091, 11.692727, 11.784545, 11.874545, 11.971818, 12.031818, 12.057273, 12.048182, 12.030909, 12.077273, 12.107273], "20": [10.379857, 10.341333, 10.288095, 10.24719, 10.172952, 10.099714, 10.025, 10.195143, 10.284429, 10.318714, 10.406476, 10.45019, 10.472238, 10.494762, 10.582286, 10.686714, 10.759714, 10.837238, 11.019524, 11.139429, 11.198857, 11.236143, 11.266286, 11.255381, 11.23919, 11.225762, 11.205238, 11.168095, 11.165238, 11.13, 11.104048, 11.075476, 11.066429, 11.136667, 11.310476, 11.61881, 11.826905, 12.170952, 12.563095, 12.757857, 13.014048, 13.282619, 13.494762, 13.72381, 13.833095, 13.875238, 13.924762, 13.975952, 14.032381, 14.151667, 14.228333, 14.273571, 14.202143, 14.129524, 14.016429, 13.917619, 13.791905, 13.622381, 13.442619, 13.247619, 13.063333, 12.998095, 12.862381, 12.739286, 12.611429, 12.498571, 12.464524, 12.425714, 12.407143, 12.46619, 12.54119, 12.573333, 12.597619, 12.600238, 12.549524, 12.484762, 12.426667, 12.378333, 12.327619, 12.311667, 12.279524, 12.212857, 12.137619, 12.064762, 11.975238, 11.888095, 11.689286, 11.57381, 11.451905, 11.325, 11.235476, 11.25881, 11.525714, 11.590238, 11.608571, 11.723095, 11.709048, 11.777381, 11.767143, 11.748571, 11.733333, 11.692143, 11.639048, 11.602619, 11.553571, 11.491667, 11.412857, 11.350476, 11.259524, 11.183571, 11.097381, 11.002619, 10.9, 10.830714, 10.879524, 10.848095, 10.821429, 10.779286, 10.740952, 10.721905, 10.701905, 10.662143, 10.640476, 10.616429, 10.58619, 10.578095, 10.595238, 10.62119, 10.699286, 10.687381, 10.680952, 10.636429, 10.58381, 10.594286, 10.627381, 10.720714, 10.848333, 10.97, 11.084762, 11.106667, 11.083571, 11.055476, 11.111905, 11.206429, 11.289048, 11.388095, 11.474762, 11.555238, 11.63, 11.706429, 11.765714, 11.813333, 11.847619, 11.873095, 11.92619, 11.968333], "30": [10.098817, 10.100366, 10.091312, 10.089978, 10.065548, 10.040817, 10.013828, 10.153849, 10.243204, 10.289398, 10.370817, 10.421441, 10.451763, 10.47514, 10.536774, 10.606452, 10.65172, 10.698882, 10.815441, 10.895118, 10.935183, 10.962882, 10.991011, 10.997849, 11.005656, 11.019914, 11.034065, 11.040043, 11.064194, 11.064043, 11.069054, 11.068258, 11.077892, 11.139204, 11.270065, 11.489914, 11.640753, 11.882581, 12.162796, 12.310645, 12.499892, 12.701183, 12.867849, 13.048602, 13.152258, 13.214731, 13.286022, 13.361828, 13.445269, 13.577097, 13.686667, 13.779785, 13.798387, 13.818925, 13.811398, 13.808817, 13.778817, 13.712473, 13.626774, 13.516452, 13.404086, 13.36086, 13.258495, 13.154086, 13.036559, 12.924946, 12.867527, 12.805914, 12.759785, 12.769032, 12.786022, 12.773441, 12.755591, 12.725484, 12.661828, 12.589462, 12.520538, 12.45871, 12.397742, 12.363978, 12.326129, 12.271075, 12.212151, 12.157097, 12.093226, 12.033118, 11.899677, 11.820538, 11.734946, 11.642688, 11.56914, 11.565376, 11.725054, 11.747419, 11.736882, 11.79086, 11.758925, 11.784194, 11.758172, 11.728065, 11.702151, 11.66129, 11.614731, 11.581828, 11.542366, 11.495376, 11.437527, 11.395054, 11.335376, 11.288065, 11.237419, 11.183333, 11.122043, 11.072903, 11.100108, 11.07172, 11.041183, 10.996344, 10.948925, 10.911613, 10.87086, 10.814409, 10.77086, 10.732366, 10.691398, 10.666452, 10.662473, 10.666452, 10.709032, 10.693763, 10.683656, 10.64957, 10.611075, 10.616452, 10.638817, 10.699892, 10.785161, 10.867527, 10.947419, 10.966129, 10.954946, 10.94043, 10.983763, 11.053656, 11.117204, 11.196344, 11.269355, 11.339462, 11.406237, 11.472796, 11.529677, 11.580215, 11.623978, 11.664624, 11.724624, 11.777204], "50": [9.664031, 9.678557, 9.688024, 9.70349, 9.706392, 9.710282, 9.713906, 9.818769, 9.893773, 9.943161, 10.014706, 10.068471, 10.11051, 10.148871, 10.211137, 10.279122, 10.333639, 10.390008, 10.489247, 10.563765, 10.613969, 10.655969, 10.695749, 10.719584, 10.74142, 10.765247, 10.787082, 10.803796, 10.831208, 10.843427, 10.858259, 10.869663, 10.887467, 10.936973, 11.029255, 11.177216, 11.285647, 11.451278, 11.639553, 11.750102, 11.88691, 12.031835, 12.158212, 12.296078, 12.389867, 12.459655, 12.535325, 12.614173, 12.698157, 12.81069, 12.909851, 12.999365, 13.044055, 13.089749, 13.118847, 13.150988, 13.166471, 13.159686, 13.142863, 13.111725, 13.079804, 13.090706, 13.066784, 13.041843, 13.008, 12.975725, 12.972588, 12.964431, 12.961216, 12.987255, 13.016039, 13.023529, 13.023725, 13.012824, 12.97702, 12.932471, 12.887255, 12.843333, 12.796667, 12.763216, 12.722824, 12.667843, 12.606353, 12.54451, 12.475137, 12.407137, 12.294627, 12.214314, 12.131529, 12.046941, 11.974863, 11.947059, 12.019804, 12.012392, 11.98749, 12.00349, 11.96898, 11.969451, 11.939647, 11.907804, 11.878549, 11.839922, 11.797922, 11.763608, 11.725176, 11.682471, 11.633765, 11.594627, 11.544902, 11.502275, 11.456549, 11.407804, 11.35502, 11.309412, 11.310078, 11.277529, 11.243843, 11.203765, 11.163255, 11.130314, 11.097569, 11.057294, 11.02498, 10.992549, 10.957882, 10.932353, 10.917608, 10.907569, 10.919843, 10.897098, 10.877569, 10.843451, 10.806549, 10.796235, 10.796314, 10.820157, 10.859451, 10.897255, 10.934157, 10.934745, 10.917255, 10.897922, 10.914863, 10.951686, 10.986824, 11.031686, 11.075098, 11.118039, 11.161176, 11.205843, 11.246039, 11.283804, 11.318941, 11.353333, 11.400824, 11.445333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7294, 1.6255, 1.2192, 1.5938, 1.937, 2.1225, 2.8915, 2.6593, 2.5281, 2.5443, 2.5052, 2.623, 2.7347, 2.8871, 2.3512, 2.1972, 1.9081, 1.1337, 0.7407, 0.0, -0.3869, -0.3097, 0.1241, 0.435, 0.6835, 0.8542, 0.9761, 1.16, 1.3639, 1.8419, 2.5777, 3.7735, 4.5846, 4.8541, 5.0797, 4.4613, 4.177, 4.413, 4.1851, 4.457, 4.2051, 3.5497, 3.0879, 2.5385, 2.2121, 2.4543, 2.6375, 2.8048, 2.9512, 2.8512, 2.5826, 2.3312, 2.2678, 1.9873, 1.6616, 1.3268, 1.0589, 1.1791, 1.1763, 0.9636, 0.4438, -0.7115, -1.1994, -1.8843, -2.3809, -1.8779, -1.9324, -1.7833, -1.4332, -1.8887, -2.0715, -1.968, -1.977, -1.8609, -1.9218, -2.1888, -2.3813, -2.6023, -2.525, -2.357, -2.1727, -1.9737, -2.2396, -2.1427, -2.0575, -1.8765, -1.3939, -1.2611, -0.2226, 0.1954, 0.4619, 1.0105, 0.0418, -0.0836, -0.3901, -1.1949, -1.4634, -1.9381, -2.1538, -2.025, -1.7397, -1.493, -1.3007, -1.177, -1.2523, -1.4001, -1.4772, -1.5251, -1.5015, -1.3761, -0.8673, -0.6785, -0.148, 0.0594, -0.1038, 0.0743, -0.1779, -0.534, -1.6179, -2.1962, -2.5687, -2.8039, -1.8859, -1.7751, -1.3715, -0.9667, -1.0149, -0.865, -1.1125, -0.9607, -0.6991, -0.1714, 0.5312, 1.0169, 1.4706, 1.3579, 0.9481, 0.6195, 0.5242, 0.8469, 0.9084, 1.2929, 1.3497, 1.3743, 1.7852, 1.8234, 1.8463, 1.8678, 1.8138, 1.8057, 1.9465, 1.9518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.38, 63.6, 60.45, 61.14, 68.05, 62.34, 57.17, 55.81, 55.81, 52.44, 52.44, 53.37, 53.37, 52.19, 55.39, 51.09, 52.23, 51.58, 54.04, 62.71, 70.75, 77.55, 67.42, 73.77, 76.05, 60.68, 63.79, 64.98, 62.05, 63.6, 56.19, 52.72, 53.84, 54.7, 55.88, 60.35, 58.36, 57.14, 49.39, 50.08, 47.62, 48.78, 46.2, 42.73, 41.06, 38.79, 38.79, 49.08, 43.05, 43.05, 41.66, 42.16, 49.25, 48.4, 49.8, 56.21, 57.0, 51.96, 50.52, 48.12, 42.87, 41.25, 41.25, 41.88, 41.4, 46.08, 44.44, 40.8, 39.31, 39.31, 37.21, 37.21, 27.13, 38.37, 37.13, 35.89, 39.52, 51.86, 68.4, 52.48, 49.46, 55.03, 47.67, 52.18, 47.99, 47.47, 47.47, 45.77, 44.9, 46.01, 45.04, 44.04, 42.68, 44.52, 42.32, 43.82, 43.01, 42.18, 40.91, 42.77, 54.6, 46.89, 46.47, 44.76, 44.32, 46.03, 45.53, 43.0, 44.98, 44.42, 43.28, 46.26, 49.81, 51.2, 58.07, 46.53, 47.15, 42.82, 41.78, 50.2, 53.02, 59.01, 62.44, 62.44, 62.44, 50.54, 45.83, 45.33, 54.95, 58.85, 58.25, 60.43, 59.76, 59.76, 59.76, 60.31, 58.58, 57.69, 56.76, 56.76, 61.76, 60.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2896, 0.2567, 0.22, 0.2126, 0.1765, 0.1542, 0.131, 0.1272, 0.1907, 0.3299, 0.5549, 0.653, 0.8462, 1.0436, 1.0349, 1.0761, 1.1201, 1.1099, 1.1171, 1.0263, 0.8996, 0.806, 0.7354, 0.6878, 0.7064, 0.693, 0.6626, 0.5475, 0.4591, 0.3567, 0.2843, 0.1964, 0.0854, -0.0224, -0.1346, -0.2209, -0.1983, -0.2461, -0.2807, -0.3207, -0.3443, -0.299, -0.2682, -0.229, -0.1359, -0.0533, -0.0279, -0.0197, -0.0329, -0.0909, -0.1511, -0.1966, -0.2261, -0.2505, -0.2389, -0.239, -0.2644, -0.2932, -0.3123, -0.3398, -0.3574, -0.4629, -0.4804, -0.5006, -0.5228, -0.5142, -0.4178, -0.1382, -0.081, -0.0752, 0.01, -0.027, 0.0121, -0.0213, -0.0552, -0.0811, -0.1244, -0.1688, -0.1898, -0.2161, -0.2461, -0.2828, -0.2923, -0.3205, -0.3268, -0.3361, -0.3475, -0.3645, -0.3616, -0.2635, -0.2514, -0.2431, -0.2498, -0.2562, -0.2463, -0.2397, -0.2518, -0.2464, -0.2433, -0.2461, -0.2296, -0.1941, -0.1561, -0.0806, -0.0924, -0.0966, -0.1307, -0.1639, -0.1361, -0.093, -0.0102, 0.0867, 0.1617, 0.2185, 0.1887, 0.1274, 0.0739, 0.1029, 0.1604, 0.1996, 0.248, 0.2791, 0.3002, 0.3134, 0.3241, 0.321, 0.3107, 0.2952, 0.2797, 0.2922, 0.2947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1954, 0.2223, 0.2888, 0.3617, 0.4586, 0.5756, 0.6674, 0.7492, 0.8234, 0.8807, 0.928, 0.9476, 0.938, 0.9116, 0.8764, 0.8387, 0.8122, 0.7884, 0.7632, 0.7201, 0.6679, 0.6056, 0.5414, 0.4724, 0.395, 0.3115, 0.2223, 0.1336, 0.0673, 0.0046, -0.0525, -0.1061, -0.1538, -0.1828, -0.1999, -0.2057, -0.1917, -0.1641, -0.1368, -0.1134, -0.0973, -0.096, -0.107, -0.1249, -0.1452, -0.1662, -0.1808, -0.1924, -0.2068, -0.2241, -0.2417, -0.2613, -0.2806, -0.317, -0.3497, -0.3799, -0.4085, -0.4296, -0.4272, -0.3694, -0.3118, -0.2644, -0.2096, -0.173, -0.136, -0.1131, -0.1015, -0.0974, -0.1028, -0.116, -0.1308, -0.1478, -0.1675, -0.1906, -0.2109, -0.2328, -0.2516, -0.2685, -0.2843, -0.3003, -0.3126, -0.3028, -0.2925, -0.2826, -0.2761, -0.2721, -0.2669, -0.2615, -0.2595, -0.2569, -0.2542, -0.2526, -0.248, -0.2372, -0.221, -0.1929, -0.1728, -0.1576, -0.1522, -0.1545, -0.1508, -0.1393, -0.1135, -0.0734, -0.0264, 0.0226, 0.0558, 0.0701, 0.0709, 0.0773, 0.0939, 0.115, 0.1416, 0.1691, 0.1953, 0.219, 0.24, 0.2562, 0.2671, 0.2727, 0.2741, 0.2777, 0.2811], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0047, 0.1076, 0.2661, 0.2913, 0.3876, 0.468, 0.3675, 0.3269, 0.2967, 0.2292, 0.1891, 0.0787, -0.0384, -0.1056, -0.141, -0.1509, -0.1058, -0.0954, -0.1006, -0.1726, -0.2088, -0.2489, -0.2571, -0.276, -0.3096, -0.3339, -0.3569, -0.3545, -0.2656, -0.2507, -0.2282, -0.2146, -0.1905, -0.1162, -0.0683, -0.0233, 0.0558, 0.1108, 0.1089, 0.0937, 0.0644, 0.0051, -0.0441, -0.0717, -0.0809, -0.0843, -0.0581, -0.0466, -0.0576, -0.0691, -0.0706, -0.0785, -0.0768, -0.1459, -0.1307, -0.1207, -0.1143, -0.0846, 0.0094, 0.2312, 0.2308, 0.1892, 0.2196, 0.146, 0.1481, 0.0918, 0.0463, 0.0163, -0.0216, -0.0528, -0.059, -0.0683, -0.0786, -0.0922, -0.0814, -0.0877, -0.0752, -0.0676, -0.0632, -0.0642, -0.049, 0.0393, 0.0411, 0.0395, 0.0263, 0.0159, 0.0206, 0.0218, 0.0077, 0.0105, 0.0109, 0.0065, 0.0184, 0.0431, 0.0649, 0.1123, 0.0804, 0.061, 0.0215, -0.0094, 0.0147, 0.0463, 0.1033, 0.1601, 0.1881, 0.1959, 0.1329, 0.0573, 0.003, 0.0256, 0.0665, 0.0846, 0.1064, 0.11, 0.1049, 0.0944, 0.0841, 0.0648, 0.0436, 0.0225, 0.0056, 0.0145, 0.0136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 70.69, 77.59, 67.24, 70.69, 75.29, 60.98, 47.04, 23.33, 23.33, 11.67, 11.67, 15.0, 15.0, 11.67, 20.34, 8.47, 11.86, 10.17, 23.26, 79.41, 94.34, 97.56, 72.94, 76.27, 88.14, 55.17, 68.1, 73.28, 66.38, 72.41, 54.31, 44.83, 47.37, 38.71, 30.26, 50.0, 40.85, 39.39, 31.82, 34.09, 26.14, 37.68, 27.54, 13.24, 11.11, 19.32, 19.32, 44.32, 25.0, 25.0, 20.45, 31.15, 59.65, 59.26, 64.81, 89.29, 78.79, 63.64, 59.09, 42.86, 21.43, 15.79, 15.79, 17.54, 15.79, 28.07, 22.81, 10.53, 5.26, 8.47, 6.0, 19.15, 28.21, 48.68, 49.28, 44.93, 52.17, 82.61, 89.17, 55.0, 46.67, 63.33, 41.67, 55.83, 42.5, 40.83, 28.28, 15.38, 12.09, 13.48, 9.09, 3.49, 1.41, 10.87, 4.08, 10.2, 6.12, 2.78, 6.45, 16.13, 90.32, 35.48, 32.26, 21.43, 17.86, 28.57, 25.0, 7.14, 17.86, 14.29, 10.34, 34.91, 49.7, 55.62, 90.85, 35.98, 39.02, 14.63, 8.54, 49.4, 64.29, 100.0, 100.0, 91.23, 91.23, 51.75, 32.02, 29.82, 69.3, 89.04, 86.84, 97.81, 84.5, 80.49, 80.49, 82.93, 78.05, 75.61, 73.17, 73.17, 90.24, 86.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.52, 71.84, 71.84, 71.07, 68.99, 61.1, 43.78, 31.23, 19.44, 15.56, 12.78, 13.89, 13.89, 15.67, 13.49, 13.56, 10.17, 15.1, 37.61, 65.67, 90.44, 88.28, 82.26, 79.12, 73.19, 70.47, 65.52, 69.25, 70.69, 64.37, 57.18, 48.84, 43.64, 38.78, 39.66, 40.37, 43.41, 37.35, 35.1, 30.68, 32.64, 30.45, 26.15, 17.3, 14.56, 16.58, 27.65, 29.55, 31.44, 23.48, 25.53, 37.08, 50.02, 61.24, 71.12, 77.63, 77.24, 67.17, 55.2, 41.13, 26.69, 17.67, 16.37, 16.37, 20.47, 22.22, 20.47, 12.87, 8.09, 6.58, 11.21, 17.79, 32.01, 42.06, 47.63, 48.79, 59.9, 74.65, 75.59, 63.61, 55.0, 50.56, 53.61, 46.67, 46.39, 37.2, 28.16, 18.58, 13.65, 11.55, 8.69, 4.66, 5.26, 5.45, 8.38, 6.8, 6.37, 5.12, 8.45, 37.63, 47.31, 52.69, 29.72, 23.85, 22.62, 23.81, 20.24, 16.67, 13.1, 14.16, 19.85, 31.65, 46.74, 65.39, 60.82, 55.28, 29.88, 20.73, 24.19, 40.74, 71.23, 88.1, 97.08, 94.15, 78.07, 58.33, 37.86, 43.71, 62.72, 81.73, 91.23, 89.72, 87.6, 81.83, 81.3, 80.49, 78.86, 75.61, 73.98, 78.86, 83.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -29.31, -22.41, -32.76, -29.31, -24.71, -39.02, -52.96, -76.67, -76.67, -88.33, -88.33, -85.0, -85.0, -88.33, -79.66, -91.53, -88.14, -89.83, -76.74, -20.59, -5.66, -2.44, -27.06, -23.73, -11.86, -44.83, -31.9, -26.72, -33.62, -27.59, -45.69, -55.17, -52.63, -61.29, -69.74, -50.0, -59.15, -60.61, -68.18, -65.91, -73.86, -62.32, -72.46, -86.76, -88.89, -80.68, -80.68, -55.68, -75.0, -75.0, -79.55, -68.85, -40.35, -40.74, -35.19, -10.71, -21.21, -36.36, -40.91, -57.14, -78.57, -84.21, -84.21, -82.46, -84.21, -71.93, -77.19, -89.47, -94.74, -91.53, -94.0, -80.85, -71.79, -51.32, -50.72, -55.07, -47.83, -17.39, -10.83, -45.0, -53.33, -36.67, -58.33, -44.17, -57.5, -59.17, -71.72, -84.62, -87.91, -86.52, -90.91, -96.51, -98.59, -89.13, -95.92, -89.8, -93.88, -97.22, -93.55, -83.87, -9.68, -64.52, -67.74, -78.57, -82.14, -71.43, -75.0, -92.86, -82.14, -85.71, -89.66, -65.09, -50.3, -44.38, -9.15, -64.02, -60.98, -85.37, -91.46, -50.6, -35.71, -0.0, -0.0, -8.77, -8.77, -48.25, -67.98, -70.18, -30.7, -10.96, -13.16, -2.19, -15.5, -19.51, -19.51, -17.07, -21.95, -24.39, -26.83, -26.83, -9.76, -13.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 0.7311, 0.7289, 0.7161, 0.8221, 0.8348, 0.8287, 0.8231, 0.7929, 0.7898, 0.762, 0.729, 0.6948, 0.663, 0.6835, 0.6775, 0.6791, 0.6592, 0.6371, 0.688, 0.7317, 0.8116, 0.8894, 1.0365, 1.1089, 1.1869, 1.2021, 1.2341, 1.2245, 1.237, 1.2558, 1.2268, 1.1821, 1.1441, 1.1409, 1.1416, 1.1207, 1.1085, 1.2044, 1.1648, 1.1137, 1.0949, 1.0917, 1.0601, 1.0558, 1.0947, 1.0379, 1.0674, 1.0661, 1.0257, 0.9846, 0.9428, 0.9433, 0.9295, 0.8846, 0.9035, 0.914, 0.9273, 0.8932, 0.8544, 0.8541, 0.8395, 0.7902, 0.7731, 0.7429, 0.7505, 0.7219, 0.7275, 0.6969, 0.6793, 0.6629, 0.6513, 0.7691, 0.782, 0.7476, 0.7156, 0.7109, 0.7494, 0.9209, 1.0194, 1.0109, 1.0637, 1.102, 1.1483, 1.1305, 1.0748, 1.0301, 0.9887, 0.9324, 0.9265, 0.8889, 0.8611, 0.8317, 0.8116, 0.7822, 0.7942, 0.7518, 0.7123, 0.6865, 0.7053, 0.7513, 0.7834, 0.7739, 0.7436, 0.719, 0.6927, 0.6611, 0.6317, 0.6009, 0.5722, 0.5492, 0.5521, 0.577, 0.5572, 0.5745, 0.6156, 0.6002, 0.5931, 0.5793, 0.5972, 0.5795, 0.5989, 0.5847, 0.5715, 0.5485, 0.5772, 0.586, 0.5691, 0.5927, 0.5897, 0.569, 0.5533, 0.5603, 0.5345, 0.5749, 0.5481, 0.5268, 0.5106, 0.5027, 0.4883, 0.4927, 0.4825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.6473, 0.5893, 0.5704, 0.4461, 0.4141, 0.4095, 0.34, 0.3037, 0.4881, 0.2762, 0.3505, 0.3248, 0.4313, 0.9004, 1.2491, 1.3439, 1.0019, 1.162, 1.1286, 0.7974, 0.8657, 0.863, 0.7779, 0.7931, 0.6353, 0.545, 0.5566, 0.5604, 0.5731, 0.6833, 0.6206, 0.5684, 0.2539, 0.2139, 0.0943, 0.1815, 0.1037, 0.0218, -0.0102, -0.0137, 0.0526, 0.3477, 0.1595, 0.1837, 0.1674, 0.2112, 0.4191, 0.4076, 0.4638, 0.7168, 0.7969, 0.6697, 0.6201, 0.5309, 0.2795, 0.216, 0.2432, 0.2822, 0.2706, 0.4148, 0.3379, 0.2077, 0.1651, 0.1878, 0.1313, 0.1574, -0.1265, 0.155, 0.1517, 0.1375, 0.2273, 0.6131, 1.2877, 0.7034, 0.5597, 0.825, 0.4626, 0.6925, 0.4736, 0.4552, 0.4627, 0.3859, 0.3523, 0.3992, 0.3628, 0.3297, 0.2591, 0.3154, 0.2352, 0.2731, 0.2503, 0.2472, 0.1665, 0.2459, 0.7096, 0.3828, 0.3742, 0.2658, 0.2535, 0.3785, 0.3591, 0.1821, 0.3277, 0.3057, 0.2429, 0.4359, 0.6563, 0.7427, 1.0879, 0.4112, 0.449, 0.1715, 0.1243, 0.568, 0.8281, 1.1552, 1.1902, 1.0604, 0.9764, 0.5875, 0.3965, 0.368, 0.7305, 0.8737, 0.8182, 0.8716, 0.8161, 0.7855, 0.7657, 0.7566, 0.6995, 0.6631, 0.6259, 0.6062, 0.7611, 0.7142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.044, 0.0285, 0.01, 0.0038, -0.0022, -0.0009, 0.0007, 0.0021, -0.193, -0.1697, -0.1643, -0.211, -0.2104, -0.1897, -0.1137, -0.0233, 0.1623, 0.1226, 0.1003, 0.1897, 0.1303, 0.1869, 0.0914, 0.0951, 0.1135, 0.0914, 0.0712, 0.0818, 0.0908, 0.0964, 0.1162, 0.1358, 0.1036, 0.1071, 0.0894, 0.0428, -0.0791, -0.0717, -0.0986, -0.2035, -0.1164, -0.1797, -0.0111, -0.0714, -0.1268, -0.0701, -0.0244, -0.0218, -0.0482, -0.0537, -0.0938, -0.1398, 0.0013, -0.0511, -0.0623, -0.037, -0.0276, -0.0121, 0.0371, 0.0579, 0.0661, 0.0506, -0.1232, 0.0022, 0.0149, -0.0004, 0.014, -0.0135, 0.0333, 0.0094, -0.0643, -0.0308, 0.1092, 0.3663, 0.184, 0.1685, 0.2188, 0.1854, 0.1877, 0.1682, 0.163, 0.1732, 0.1692, 0.1597, 0.1533, 0.1469, 0.128, 0.0931, 0.0844, 0.0803, 0.076, 0.0784, 0.0363, -0.3403, -0.1983, -0.0098, -0.1929, -0.1542, -0.2227, -0.1935, -0.1934, -0.2055, -0.2158, -0.1752, -0.1721, -0.1381, 0.0199, 0.0351, 0.1613, 0.2351, 0.2145, 0.2183, 0.1797, 0.1753, 0.2488, 0.2165, 0.3423, 0.4113, 0.4094, 0.4177, 0.3738, 0.3611, 0.3839, 0.4131, 0.4514, 0.4504, 0.4306, 0.413, 0.3324, 0.3156, 0.3171, 0.3172, 0.3162, 0.314, 0.2588, 0.211, 0.1717], "obv": [0, 0, -841000, -259000, -813000, -335000, -335000, 13285000, 1474000, -450000, 4244000, 2626000, 1453000, 542000, 5906000, 8452000, 7295000, 8775000, 29157000, 24468000, 21214000, 19766000, 19766000, 18009517, 18009517, 18637517, 18637517, 17967517, 19716517, 18456517, 21131517, 19819517, 20881517, 27036517, 34574517, 52693517, 43005517, 63197517, 76719517, 67817517, 73969517, 92847517, 85479517, 90191517, 86060517, 82147517, 84124517, 85907517, 89413517, 95195517, 92978517, 87677517, 84350517, 86072517, 84199517, 85385517, 84231517, 83127517, 81261517, 78400517, 78400517, 81494517, 78937517, 78937517, 78251517, 78895517, 80661517, 79329381, 80021381, 81816381, 84128381, 83231381, 82649381, 82107381, 81307381, 80437381, 80437381, 80927532, 80439821, 81253472, 80803331, 80375464, 79903317, 79903317, 79367205, 79367205, 77283205, 77733209, 77285207, 76639205, 77719788, 79497861, 99737162, 92720638, 90337448, 93436499, 90976279, 92742325, 91717872, 91253625, 91253625, 90581741, 89984606, 90459930, 89826282, 88717279, 88035209, 88856446, 88103018, 88826056, 88453941, 88166939, 87689931, 88385022, 91126003, 87694571, 86800580, 86245090, 85505240, 85998442, 85613747, 84901480, 85229341, 84875518, 84296791, 86583887, 87654964, 90220845, 92810850, 91726469, 91978460, 90746905, 90164362, 91804412, 93533427, 94871554, 96638710, 96638710, 96638710, 95607629, 95040497, 94240784, 95523174, 96706154, 95244366, 96578501, 94795710, 94795710, 94795710, 96151100, 94428800, 92267035, 91313712, 91313712, 93633796, 91694577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 52.71, 52.24, 51.9, 51.58, 51.28, 51.96, 53.13, 54.76, 56.32, 58.19, 59.92, 60.74, 60.92, 61.56, 61.16, 60.88, 60.29, 58.85, 57.28, 56.04, 55.23, 54.87, 54.36, 54.21, 50.85, 47.73, 44.73, 41.67, 38.77, 36.35, 34.73, 33.94, 33.2, 31.36, 29.41, 27.82, 26.62, 25.5, 23.71, 22.53, 21.44, 21.48, 21.97, 21.54, 21.14, 20.48, 19.03, 18.38, 17.77, 17.62, 17.48, 16.56, 15.7, 15.46, 15.5, 15.73, 16.08, 16.8, 19.13, 20.16, 21.11, 22.13, 22.28, 21.41, 22.08, 22.41, 22.16, 21.44, 20.77, 20.66, 20.56, 20.27, 19.87, 19.35, 18.73, 18.82, 18.9, 18.56, 18.08, 17.77, 17.21, 17.56, 17.88, 18.08, 17.75, 18.27, 19.28, 20.22, 21.09, 21.9, 22.25, 22.73, 23.18, 23.15, 23.12, 23.19, 22.61, 21.35, 21.8, 22.21, 23.6, 23.81, 24.0, 23.3, 22.29, 21.99, 22.12, 23.08, 24.42, 25.88, 27.24, 26.53, 24.83, 23.17, 22.7, 22.83, 23.01, 23.37, 24.12, 24.82, 23.95, 23.14, 21.99, 21.01, 19.88, 18.83, 18.63, 18.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 40.28, 37.52, 35.46, 46.06, 42.12, 39.4, 36.83, 35.5, 33.1, 31.86, 30.92, 30.64, 30.35, 34.65, 32.46, 31.12, 29.77, 28.61, 36.02, 40.72, 46.85, 40.91, 44.99, 39.05, 33.88, 31.06, 35.62, 33.34, 31.8, 29.08, 27.64, 26.64, 27.43, 28.67, 30.68, 29.02, 30.78, 26.31, 25.26, 24.53, 23.17, 21.58, 20.64, 19.24, 17.23, 16.88, 21.26, 21.1, 20.37, 19.71, 19.11, 22.28, 24.07, 23.48, 28.86, 30.4, 27.82, 26.82, 26.04, 24.19, 22.85, 22.54, 21.39, 20.67, 23.76, 22.94, 21.13, 20.48, 19.52, 18.57, 17.55, 13.8, 18.54, 18.01, 17.47, 20.85, 24.56, 42.99, 36.07, 33.77, 29.8, 26.71, 27.54, 25.97, 25.37, 24.57, 23.78, 23.41, 26.5, 25.65, 24.59, 23.64, 23.37, 22.52, 26.44, 25.94, 25.42, 24.49, 28.21, 28.87, 25.71, 24.17, 23.36, 22.43, 22.65, 22.04, 21.42, 20.91, 21.01, 20.33, 18.77, 26.59, 25.56, 31.72, 27.49, 26.18, 24.61, 23.39, 25.26, 27.25, 31.64, 34.98, 35.73, 34.57, 30.51, 27.9, 26.68, 32.22, 35.52, 34.81, 35.18, 36.72, 35.74, 30.86, 30.05, 29.03, 28.52, 26.9, 25.71, 29.46, 27.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.49, 8.98, 9.84, 9.3, 7.52, 6.88, 10.31, 10.51, 11.03, 14.8, 14.25, 14.32, 13.95, 13.57, 12.23, 11.98, 11.1, 10.62, 10.2, 8.77, 7.66, 6.41, 5.43, 4.33, 3.76, 5.67, 6.98, 6.31, 9.41, 8.65, 9.05, 11.8, 12.28, 11.78, 10.97, 10.18, 10.27, 9.64, 22.77, 21.86, 21.87, 22.29, 22.07, 22.78, 25.3, 27.88, 27.3, 24.66, 22.92, 23.52, 24.56, 23.82, 22.1, 20.83, 20.33, 18.48, 16.96, 20.15, 19.42, 20.52, 24.08, 27.86, 27.48, 29.32, 28.33, 26.04, 25.14, 27.09, 28.31, 28.54, 28.24, 29.98, 40.76, 37.22, 36.15, 36.57, 34.18, 30.11, 22.75, 20.84, 23.04, 23.36, 20.94, 18.66, 17.6, 18.18, 18.31, 18.44, 18.92, 17.68, 17.11, 18.48, 18.62, 17.72, 18.44, 16.87, 16.55, 16.72, 18.71, 16.91, 14.74, 13.13, 12.34, 11.92, 12.94, 12.47, 12.14, 13.49, 13.17, 12.84, 15.02, 16.98, 15.09, 14.51, 13.07, 15.96, 15.2, 18.5, 19.44, 17.51, 16.75, 15.06, 14.32, 13.6, 13.16, 21.51, 26.38, 25.85, 23.05, 21.51, 20.7, 19.77, 18.13, 17.64, 23.93, 23.31, 25.23, 24.17, 24.22, 23.15, 21.31, 20.2], "ad": [-1245983.0, -1066503.0, -930858.0, -809044.0, -1331387.0, -1037233.0, -1110174.0, 11504660.0, 7567660.0, 5884160.0, 6219446.0, 5140779.0, 4436979.0, 3829646.0, 4187246.0, 6270336.0, 6270336.0, 6673973.0, 6176851.0, 3363451.0, 977184.0, -277749.0, -632999.0, -984296.0, -1400796.0, -982129.0, -943529.0, -1613529.0, -2257897.0, -3517897.0, -5428612.0, -6412612.0, -5957469.0, -2993950.0, 2734930.0, 18895119.0, 16855540.0, 17209785.0, 24795298.0, 16702570.0, 20657428.0, 10932403.0, 11602221.0, 13958221.0, 10928821.0, 8857233.0, 10504733.0, 11190502.0, 11509229.0, 13611775.0, 14524657.0, 9223657.0, 10440852.0, 10308391.0, 8851613.0, 8921378.0, 8426806.0, 7492652.0, 7119452.0, 7298265.0, 7180598.0, 10274598.0, 7717598.0, 7551798.0, 7628020.0, 7789020.0, 9555020.0, 9110975.0, 9341642.0, 10200120.0, 9429453.0, 9266362.0, 8943029.0, 8555886.0, 7850004.0, 8184619.0, 8115619.0, 8427533.0, 8497206.0, 8736516.0, 8286375.0, 7911991.0, 7754609.0, 7799441.0, 7620737.0, 8017752.0, 9329900.0, 9637798.0, 9488464.0, 9273130.0, 9023764.0, 10801837.0, 21296290.0, 15950367.0, 14891171.0, 17813133.0, 16694852.0, 17350812.0, 16582472.0, 16516151.0, 16592527.0, 16069951.0, 15472816.0, 15221174.0, 14745938.0, 14302337.0, 13771838.0, 13697180.0, 13374282.0, 12955681.0, 12769624.0, 12482622.0, 12278190.0, 11948936.0, 14689917.0, 13786909.0, 13718140.0, 13321362.0, 13136399.0, 13065942.0, 12989003.0, 12276736.0, 12440666.0, 12263755.0, 12379500.0, 14666596.0, 14428579.0, 16994460.0, 18613213.0, 17811714.0, 17685719.0, 16700475.0, 16409203.0, 18049253.0, 19778268.0, 21116395.0, 22883551.0, 22883551.0, 23158581.0, 22236035.0, 21911959.0, 21797715.0, 23080105.0, 24263085.0, 24750347.0, 26084482.0, 25673069.0, 25673069.0, 26863652.0, 26185957.0, 26530417.0, 25809829.0, 25571498.0, 25571498.0, 26035515.0, 26312546.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3249200.0, 3539300.0, 3637000.0, 3670200.0, 3703100.0, 4184100.0, 4390900.0, 4481800.0, 3267800.0, 4124900.0, 4401400.0, 4257400.0, 4240400.0, 4265200.0, 4349748.3, 3896648.3, 3704848.3, 3608448.3, 3527448.3, 1664148.3, 1321248.3, 1263348.3, 1249748.3, 1213848.3, 1653700.0, 2324200.0, 4073300.0, 5022800.0, 6975000.0, 8152300.0, 8916500.0, 9264200.0, 11020800.0, 11651400.0, 11507100.0, 11166400.0, 9745800.0, 8974700.0, 7133800.0, 6132200.0, 5820200.0, 5426700.0, 4069000.0, 3664900.0, 3365900.0, 3140100.0, 2867400.0, 2785100.0, 2717200.0, 2553200.0, 2261100.0, 2074700.0, 1854000.0, 1777000.0, 1687700.0, 1569000.0, 1514800.0, 1576000.0, 1598813.6, 1481413.6, 1374813.6, 1570713.6, 1351013.6, 1153513.6, 1124813.6, 1136213.6, 1158813.6, 1002913.6, 918715.1, 898286.2, 800151.3, 613965.4, 567052.1, 556066.8, 542215.8, 515827.0, 478453.9, 666153.9, 662139.2, 658168.3, 641403.4, 704447.6, 839468.2, 2816183.6, 3477487.0, 3662194.8, 3922473.0, 3960095.0, 4091699.2, 4149344.3, 4131168.8, 4091849.4, 3981230.5, 2017013.9, 1362893.9, 1187939.7, 988934.9, 811119.9, 716639.0, 689536.5, 715415.6, 683888.2, 645400.0, 633387.3, 655364.0, 866097.3, 1098340.2, 1119532.3, 1092957.6, 1091599.8, 1068616.2, 1069874.2, 1112400.7, 1097486.0, 1063359.2, 847133.8, 732700.2, 750408.8, 951447.9, 1136463.4, 1195581.3, 1182310.9, 1234239.7, 1259707.9, 1388330.6, 1503359.4, 1408462.5, 1478070.4, 1384288.3, 1262802.7, 1257472.7, 1288986.8, 1245802.6, 1315787.3, 1270080.3, 1243357.6, 1242958.4, 1244521.9, 1226828.3, 1351241.7, 1383672.6, 1499189.4, 1635394.6, 1602487.9, 1637029.9, 1722859.5, 1783367.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442, 0.418, 0.411, 0.398, 0.511, 0.67, 1.004, 1.149, 1.52, 1.754, 1.827, 1.88, 2.002, 2.04, 1.971, 1.927, 1.668, 1.529, 1.213, 1.153, 1.087, 1.02, 0.747, 0.665, 0.611, 0.566, 0.516, 0.498, 0.484, 0.455, 0.399, 0.371, 0.328, 0.312, 0.306, 0.296, 0.322, 0.355, 0.419, 0.437, 0.436, 0.519, 0.557, 0.525, 0.546, 0.583, 0.627, 0.561, 0.527, 0.546, 0.541, 0.432, 0.451, 0.478, 0.485, 0.48, 0.455, 0.616, 0.625, 0.65, 0.683, 0.731, 0.913, 1.867, 2.028, 2.067, 2.117, 2.11, 2.164, 2.182, 2.224, 2.269, 2.217, 1.123, 0.76, 0.664, 0.55, 0.448, 0.393, 0.376, 0.391, 0.374, 0.354, 0.348, 0.358, 0.455, 0.548, 0.57, 0.556, 0.552, 0.542, 0.549, 0.581, 0.878, 1.035, 0.876, 0.779, 0.84, 1.034, 1.169, 1.204, 1.208, 1.238, 1.264, 1.34, 1.402, 1.304, 1.324, 1.211, 1.085, 1.071, 1.092, 1.04, 1.075, 1.024, 1.038, 1.102, 1.075, 1.033, 1.081, 1.082, 1.133, 1.192, 1.151, 1.143, 1.156, 1.206], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.72, 64.12, 49.61, 27.69, -16.3, -26.99, -52.77, -71.93, -65.9, 9.42, -51.18, -33.0, -56.6, -50.2, 94.13, 238.19, 296.73, 203.29, 238.2, 204.77, 128.66, 100.51, 119.14, 79.6, 76.58, 53.14, 19.01, 9.77, 15.4, 23.19, 56.69, 37.65, 52.03, -98.31, -83.51, -116.78, -102.79, -110.28, -136.8, -153.62, -169.54, -144.68, -89.95, -82.38, -100.77, -109.88, -94.39, -50.24, -21.92, -14.58, 52.91, 105.87, 63.31, 47.05, 19.98, -37.4, -107.02, -84.94, -88.03, -74.89, -38.2, -34.42, -63.94, -103.53, -101.96, -112.45, -124.76, -233.5, -131.47, -110.58, -115.35, -79.92, -11.1, 249.12, 133.33, 40.04, 68.76, 8.49, 54.16, 14.95, -11.51, -11.93, -27.48, -46.33, -19.38, -39.27, -56.73, -82.17, -73.27, -102.0, -73.05, -99.2, -96.84, -115.61, -77.89, 8.69, -35.77, -51.76, -73.93, -94.01, -53.9, -62.02, -117.13, -92.53, -82.86, -134.76, -118.12, 90.88, 67.0, 205.84, 56.13, -1.49, -106.92, -149.84, -49.76, 84.52, 196.38, 263.52, 221.62, 176.51, 73.76, -14.93, -41.5, 39.68, 106.31, 105.57, 113.81, 113.79, 96.75, 69.49, 88.23, 65.21, 60.11, 49.66, 40.74, 92.32, 82.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4948, 18.5567, 16.9102, 16.0164, 32.0255, 25.7928, 19.9789, -7.0539, -1.3216, 0.9302, -4.4053, 0.0, 2.3364, 1.8779, -1.3274, -6.087, -2.6786, -3.9823, -11.245, 0.0, 14.978, 29.9107, 21.875, 40.0922, 46.5438, 27.8539, 34.7032, 38.7097, 31.3901, 38.8889, 27.9817, 23.5023, 23.0769, 15.5462, 6.8966, 1.3746, 6.2271, -5.5921, -16.3522, -4.2857, -11.5254, -12.2924, -12.2867, -17.6667, -13.2616, -12.3134, -13.6029, -6.5455, -13.9785, -18.6441, -18.6207, -17.4216, -5.2632, -6.7164, -3.0651, 1.5152, 5.0584, 5.2632, 6.1983, 7.234, 2.1277, -8.1712, -1.6667, -1.25, 0.0, 2.5316, -4.7619, -6.8, -9.0909, -14.1791, -16.2963, -13.0769, -21.4008, -13.8889, -10.8333, -10.5932, -8.4746, 0.0, 21.6102, 1.2346, -1.6667, 9.8712, 0.0, 7.3913, 2.2124, 1.3274, 13.3663, 2.765, 2.8037, 5.6872, 1.8519, -8.4388, -25.784, -11.7886, -10.5932, -16.4063, -7.8261, -14.9798, -10.3896, -8.2969, 1.7467, -3.139, -2.2727, -5.3812, -4.5455, -1.8433, -0.4695, -4.6083, -0.4739, -2.3364, -2.3585, 0.4762, 4.3478, 3.8095, -1.7167, -2.3148, -1.3953, -3.3175, -3.8095, 0.939, 3.7736, 12.0773, 14.2857, 14.8325, 15.942, 5.2133, -1.3889, -2.7523, 0.4367, 13.2701, 12.2642, 19.1176, 19.802, 12.5581, 10.0, 4.7414, 0.4167, 0.0, -0.4167, 7.6577, 15.493, 15.566], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 16.0, 16.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.174, 0.0415, 0.1665, 0.9355, 2.03, 3.459, 2.4845, 3.96, 4.72, 2.83, 3.5775, 3.9, 3.505, 3.8375, 2.725, 2.0875, 2.135, 2.1625, 2.1675, 2.795, 2.44, 2.12, 0.8775, 0.805, 0.2475, 0.2425, -0.23, -0.8625, -1.2575, -1.7475, -1.945, -1.025, -2.05, -2.1625, -2.4375, -2.3875, -1.57, -1.63, -1.3375, -0.3975, -0.185, -0.535, -0.575, -0.6925, -1.1425, -1.235, -1.1575, -1.0575, -1.045, -0.63, -0.7125, -1.0125, -1.095, -1.0725, -1.2325, -1.18, -2.31, -1.5075, -1.6325, -1.7675, -1.5375, -0.5, 2.06, 0.035, -0.44, 0.585, -0.6875, 0.2875, -0.43, -0.4325, -0.29, -0.455, -0.5475, -0.4725, -0.6075, -0.7475, -0.9975, -0.7825, -1.1075, -0.945, -1.01, -1.0825, -1.2075, -1.0325, 0.135, -0.7, -0.7275, -0.955, -1.005, -0.8475, -0.905, -1.145, -0.9275, -0.7775, -0.7875, -0.58, -0.23, -0.0925, 0.5475, -0.3, -0.21, -0.5675, -0.6275, 0.0475, 0.3325, 0.965, 1.38, 1.3725, 1.37, 0.425, -0.0175, -0.0675, 0.8475, 1.31, 1.2475, 1.53, 1.44, 1.3775, 1.305, 1.28, 1.1575, 1.105, 1.0425, 0.9925, 1.2675, 1.14], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.343413, 121.479374, 67.308927, 45.6238, 33.801239, 26.316308, 21.153396, 17.392424, 14.527759, 12.285153, 10.491195, 9.031972, 7.821901, 6.819525, 5.966228, 5.235913, 4.608898, 4.068649, 3.624812, 3.279389, 3.038079, 2.842911, 2.712988, 2.635896, 2.549146, 2.468231, 2.394673, 2.315056, 2.236711, 2.136985, 2.015839, 1.884834, 1.753391, 1.626526, 1.520812, 1.423761, 1.333045, 1.230107, 1.122684, 1.011551, 0.901359, 0.79099, 0.677021, 0.558451, 0.438109, 0.319469, 0.224294, 0.135192, 0.052631, -0.024396, -0.093031, -0.143493, -0.179624, -0.202153, -0.20333, -0.188367, -0.170236, -0.152007, -0.139101, -0.136974, -0.14801, -0.165303, -0.184234, -0.205601, -0.222413, -0.234641, -0.250872, -0.270366, -0.289225, -0.311403, -0.333783, -0.373084, -0.409614, -0.445774, -0.480789, -0.509816, -0.514055, -0.463569, -0.406588, -0.356289, -0.296313, -0.251536, -0.205564, -0.172629, -0.152043, -0.139724, -0.138244, -0.146826, -0.157965, -0.174204, -0.193898, -0.217926, -0.242104, -0.2673, -0.29184, -0.314028, -0.335562, -0.357305, -0.376688, -0.372056, -0.364761, -0.357379, -0.352538, -0.350273, -0.344457, -0.340344, -0.337958, -0.334654, -0.332205, -0.33152, -0.325431, -0.313867, -0.294951, -0.262248, -0.237463, -0.21614, -0.207469, -0.205153, -0.200068, -0.183917, -0.152932, -0.104264, -0.046183, 0.016633, 0.062827, 0.087718, 0.095944, 0.108755, 0.132573, 0.16182, 0.195522, 0.231787, 0.26507, 0.297188, 0.325392, 0.347892, 0.362937, 0.372419, 0.376415, 0.381253, 0.384253], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4687, 105.4708, 97.8384, 87.3955, 76.6767, 66.6046, 57.5144, 49.49, 42.4975, 36.455, 31.2623, 26.8162, 23.0174, 19.7778, 17.0155, 14.6596, 12.6494, 10.9333, 9.4716, 8.2331, 7.1941, 6.3239, 5.6017, 5.0085, 4.5167, 4.107, 3.7645, 3.4746, 3.227, 3.009, 2.8104, 2.6253, 2.4509, 2.286, 2.133, 1.9911, 1.8595, 1.7336, 1.6114, 1.4915, 1.3734, 1.257, 1.141, 1.0245, 0.9072, 0.7896, 0.6766, 0.5683, 0.4652, 0.3673, 0.2752, 0.1915, 0.1172, 0.0534, 0.002, -0.0361, -0.0629, -0.0807, -0.0924, -0.1013, -0.1106, -0.1216, -0.1341, -0.1484, -0.1632, -0.1775, -0.1922, -0.2078, -0.2241, -0.2416, -0.26, -0.2826, -0.308, -0.3356, -0.3646, -0.3937, -0.4177, -0.4269, -0.4228, -0.4095, -0.3869, -0.3598, -0.329, -0.2977, -0.2686, -0.2428, -0.2219, -0.2069, -0.1971, -0.1925, -0.1928, -0.1978, -0.2067, -0.2188, -0.2334, -0.2495, -0.2667, -0.2849, -0.3032, -0.317, -0.3265, -0.3327, -0.3367, -0.3394, -0.3404, -0.3404, -0.3399, -0.3389, -0.3375, -0.3363, -0.3341, -0.3301, -0.3231, -0.3109, -0.2962, -0.2802, -0.2657, -0.2536, -0.2429, -0.2311, -0.2154, -0.1932, -0.1638, -0.1277, -0.0896, -0.0541, -0.0241, 0.0025, 0.0285, 0.0551, 0.0832, 0.1129, 0.1434, 0.1741, 0.2044, 0.2331, 0.2591, 0.2817, 0.3007, 0.3168, 0.3303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2872, 1.1612, 13.1513, 20.7431, 33.3303, 47.0389, 51.7934, 58.4728, 64.6559, 67.405, 70.2127, 66.4267, 59.0008, 50.5105, 42.5166, 32.4602, 23.2966, 18.0574, 10.6446, 1.2013, -3.769, -9.2778, -12.272, -14.2367, -17.5054, -19.6997, -21.972, -24.9052, -24.1309, -25.4417, -26.3573, -27.3787, -27.5734, -24.5493, -21.5778, -17.3223, -11.17, -4.3525, 0.7486, 3.4706, 6.6253, 7.2034, 5.3146, 4.1964, 2.008, 0.0703, -1.0173, -4.3632, -8.0324, -11.0626, -14.3423, -17.3015, -18.3374, -22.2504, -23.0288, -23.2845, -23.3864, -22.8379, -18.8761, -6.8942, -2.7552, -0.5321, 5.2271, 6.3351, 11.8324, 12.5724, 12.7219, 14.8001, 13.2347, 9.6511, 4.7352, 1.7057, -2.5613, -10.8515, -13.7644, -17.2258, -19.817, -20.2762, -21.5194, -21.1917, -19.7655, -14.9399, -12.4204, -9.79, -8.4441, -7.5641, -5.7504, -4.4449, -4.4026, -3.4763, -3.0238, -3.2192, -4.1741, -2.6354, -1.078, 0.5624, 0.3644, 0.1788, -0.9487, -1.9164, -1.0441, 0.7823, 5.1243, 9.5686, 13.2031, 16.4769, 15.0599, 13.098, 10.69, 11.1002, 14.504, 15.8256, 18.0959, 19.2749, 18.576, 17.6402, 16.1004, 15.0334, 14.468, 13.5573, 12.5262, 13.1046, 13.7811], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 27.03, 23.68, 23.01, 39.63, 29.98, 21.75, -13.6, -2.7, 1.89, -10.64, 0.0, 6.02, 4.76, -3.9, -17.5, -7.89, -12.0, -50.0, 0.0, 45.95, 66.34, 41.18, 60.84, 64.33, 31.61, 36.54, 39.62, 32.71, 39.25, 26.18, 20.99, 20.99, 16.16, 8.57, 2.04, 9.29, -10.97, -32.1, -9.52, -28.81, -32.17, -31.58, -45.3, -36.63, -34.02, -39.78, -16.07, -31.2, -50.46, -50.0, -47.17, -14.0, -18.0, -8.33, 3.7, 12.62, 12.62, 14.85, 17.17, 4.5, -22.58, -5.26, -3.9, 0.0, 7.5, -17.65, -23.29, -31.51, -65.52, -73.33, -68.0, -77.46, -43.21, -36.11, -35.21, -26.32, 0.0, 35.17, 1.68, -2.15, 11.56, 0.0, 7.11, 1.99, 1.19, 11.79, 2.73, 2.73, 5.45, 1.83, -10.0, -48.05, -24.79, -22.12, -43.75, -25.0, -64.91, -54.55, -42.22, 5.88, -8.86, -6.49, -15.38, -13.16, -5.26, -1.37, -13.51, -1.41, -7.25, -7.25, 1.41, 12.33, 11.11, -6.67, -8.2, -4.92, -10.77, -12.12, 2.63, 10.0, 28.74, 32.61, 34.07, 37.08, 10.68, -2.8, -5.66, 0.88, 26.92, 25.0, 38.61, 40.0, 31.03, 26.83, 15.49, 1.54, 0.0, -1.49, 34.69, 70.21, 70.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5754, 0.5289, 1.4962, 0.9039, 0.8248, 0.6927, 2.458, 1.5354, 0.8089, 0.7077, 0.2566, 0.1556, 0.0477, -0.0806, -0.0119, 0.0684, 0.7515, 0.387, 0.5031, 0.2241, 0.1635, 1.133, 1.8069, 2.8059, 2.6979, 4.0553, 3.326, 2.9366, 1.6099, 2.6728, 1.3767, 1.4014, 1.3012, 0.1796, -0.1817, 0.1299, 0.6114, 1.1312, 0.7053, 1.2117, -0.0257, -0.1435, -0.323, -0.0911, 0.029, -0.4465, -0.5113, -0.5026, -0.8736, 0.0226, 0.3408, -0.3079, -0.4925, -0.4007, 0.1708, 0.5607, 0.2806, 1.0977, 1.4694, 0.8809, 0.4194, 0.1452, 0.153, -0.526, -0.5223, -0.3905, -0.3133, 0.2029, 0.1382, 0.2684, -0.3413, -0.264, -0.2691, -0.4378, -1.1967, -0.4472, -0.4404, -0.4775, 0.0336, 0.5859, 3.2951, 2.36, 0.6586, 0.9145, 0.4267, 0.9586, 0.3645, -0.1733, -0.1199, -0.1314, -0.384, 0.278, -0.0975, -0.1621, -0.2104, -0.0517, -0.3086, 0.3997, -0.2359, -0.2165, -0.2356, 0.4124, 0.7392, 0.505, 0.2257, 0.022, -0.0311, 0.0876, 0.0108, -0.1336, -0.1074, -0.0277, -0.1381, -0.0326, 0.7363, 0.2454, 0.8318, 0.813, 0.1825, 0.0065, -0.1659, 0.1578, 0.3496, 0.8139, 1.0405, 1.0918, 0.8644, 0.7838, 0.0647, -0.2588, 0.3781, 0.7098, 0.6656, 0.6991, 0.9563, 0.5769, 0.7087, 0.5432, 0.3513, 0.3726, 0.355, 0.24, 0.5772, 0.4304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3254, 0.2289, -0.0038, 0.3539, 0.1248, 0.1427, 0.408, 0.5354, 0.0589, -0.0423, -0.1434, -0.5944, -0.3523, -0.3806, -0.2619, -0.1816, -0.1985, -0.213, -0.1969, -0.1759, -0.1865, -0.217, 0.5569, 0.9559, 0.7979, 1.2053, 1.276, 0.7366, 0.2099, 1.0228, 0.2767, 0.0014, -0.1988, -0.6704, -0.7817, -0.5201, -0.4886, 0.0312, -0.1447, 0.2617, -2.0757, -0.7935, -0.773, -0.9411, -1.021, -1.0965, -1.5113, -2.1026, -1.1736, -1.4274, -0.7092, -0.8079, -0.9425, -0.8007, -0.7792, -0.1893, -0.0194, -0.0523, 0.4194, -0.2191, -0.0306, -0.2048, -0.697, -1.176, -0.6723, -0.9405, -0.6633, -0.6471, -0.2118, -0.5316, -0.6413, -0.714, -0.7191, -0.9378, -2.5467, -1.3972, -0.7404, -0.7775, -0.6164, -0.6641, 0.5951, 0.26, -0.2414, -0.8355, -0.6733, -0.7914, -0.4355, -0.5233, -0.5699, -0.5814, -0.584, -0.572, -0.4975, -0.6621, -0.6604, -0.6017, -0.6586, -0.5503, -0.4359, -0.4165, -0.5856, -0.5376, -0.6108, -0.445, -0.4243, -0.328, -0.4311, -0.2624, -0.2392, -0.3336, -0.3074, -0.2277, -0.3881, -0.6226, -0.1637, -0.0546, 0.0318, -0.337, -0.2175, -0.4935, -0.5659, -0.6722, -0.0004, -0.0361, 0.6405, 0.6918, 0.6144, -0.1662, -0.6353, -0.6088, -0.5219, 0.1598, 0.3656, 0.3491, 0.3063, 0.3769, -0.3913, 0.3432, 0.1013, 0.0726, -0.045, -0.06, 0.0772, 0.0804], "thermo_temp": [null, 0.25, 0.31, 0.43, 0.35, 0.26, 0.17, 2.71, 1.05, 0.8, 1.4, 0.6, 0.3, 0.3, 1.5, 0.55, 0.7, 0.55, 2.2, 1.0, 0.75, 0.75, 0.4, 0.75, 0.4, 0.3, 0.25, 0.25, 0.95, 0.6, 0.7, 0.4, 0.35, 1.35, 1.3, 1.85, 1.9, 2.95, 2.05, 2.2, 1.4, 1.65, 1.1, 1.4, 1.5, 0.85, 0.6, 0.65, 1.1, 1.15, 0.85, 0.95, 2.45, 0.65, 0.45, 0.85, 1.05, 0.65, 1.0, 1.6, 0.3, 1.45, 1.05, 0.5, 0.45, 0.4, 0.95, 0.75, 0.3, 1.15, 1.05, 1.1, 0.45, 0.35, 0.85, 0.65, 0.15, 0.55, 0.35, 0.85, 0.35, 0.8, 0.3, 0.45, 0.45, 0.5, 2.3, 0.95, 0.3, 0.3, 0.65, 1.25, 3.15, 2.3, 0.9, 1.75, 1.6, 1.75, 0.9, 0.35, 0.45, 0.45, 0.2, 0.85, 0.4, 0.5, 0.45, 0.55, 0.4, 0.95, 0.2, 0.2, 0.35, 0.95, 1.35, 1.2, 0.65, 0.35, 0.4, 0.35, 0.25, 0.25, 0.2, 0.2, 0.25, 0.59, 0.9, 0.3, 0.8, 1.15, 0.4, 0.5, 0.4, 0.83, 0.35, 0.85, 0.4, 0.4, 0.25, 0.95, 0.7, 0.35, 0.9, 0.55, 0.3, 0.35, 0.65, 0.2, 1.1, 0.2, 0.25, 0.3, 0.4, 0.3, 0.55, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.633, 0.7725, 0.7411, 0.6609, 0.5953, 0.7598, 0.7216, 0.7177, 0.6872, 0.9623, 0.9691, 0.9293, 0.8967, 0.8064, 0.7961, 0.7241, 0.647, 0.5748, 0.5158, 0.5947, 0.5957, 0.6146, 0.5756, 0.5346, 0.6828, 0.7951, 0.9869, 1.1529, 1.4796, 1.5833, 1.6955, 1.6417, 1.6432, 1.5445, 1.5182, 1.5149, 1.394, 1.2496, 1.1406, 1.1332, 1.1363, 1.0842, 1.0598, 1.3126, 1.1921, 1.0572, 1.0195, 1.0251, 0.9569, 0.9647, 1.0802, 0.9384, 1.0314, 1.0348, 0.9375, 0.8489, 0.7673, 0.8005, 0.7913, 0.702, 0.7834, 0.8319, 0.8807, 0.8024, 0.7201, 0.7437, 0.7267, 0.6218, 0.6088, 0.5617, 0.6141, 0.5661, 0.6086, 0.5525, 0.5339, 0.5186, 0.5152, 0.8397, 0.8598, 0.758, 0.6747, 0.6702, 0.7756, 1.2073, 1.406, 1.314, 1.3933, 1.4309, 1.4889, 1.3818, 1.1942, 1.0589, 0.9482, 0.8122, 0.819, 0.7429, 0.6987, 0.6535, 0.6347, 0.592, 0.6571, 0.574, 0.506, 0.4776, 0.5635, 0.7065, 0.7962, 0.7696, 0.6933, 0.64, 0.5873, 0.526, 0.4758, 0.4256, 0.3846, 0.3601, 0.4019, 0.4925, 0.4575, 0.5198, 0.6344, 0.5917, 0.5751, 0.5432, 0.5954, 0.5508, 0.6052, 0.5679, 0.5373, 0.4851, 0.5696, 0.5933, 0.5491, 0.6129, 0.6015, 0.5466, 0.5109, 0.5362, 0.4751, 0.5887, 0.518, 0.4693, 0.4385, 0.4315, 0.4076, 0.4335, 0.4183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0805, 1.1314, 1.1259, 1.1263, 1.1398, 1.1627, 1.1145, 1.1213, 0.9873, 0.9702, 0.9953, 0.9665, 1.0, 1.0097, 1.0204, 0.9645, 0.9797, 0.9691, 0.9172, 0.9024, 1.0743, 1.1624, 1.1586, 1.2251, 1.2237, 1.1784, 1.1452, 1.1858, 1.154, 1.1456, 1.1308, 1.103, 1.095, 1.1051, 1.0613, 1.0512, 1.0437, 1.0315, 0.8852, 0.9724, 0.9837, 0.8935, 0.9207, 0.9055, 0.8717, 0.8607, 0.9234, 0.8931, 0.9308, 0.8696, 0.8545, 0.8171, 0.978, 0.9258, 0.9513, 0.9828, 1.0517, 1.0207, 1.0913, 1.161, 1.0278, 0.995, 0.9725, 0.9563, 1.0055, 1.0, 1.0393, 0.9274, 0.8827, 0.8424, 0.7386, 0.7589, 0.5843, 0.7421, 0.8547, 0.9012, 0.8736, 0.9235, 1.0238, 0.9893, 0.9281, 0.9293, 0.9228, 0.9339, 0.9516, 0.9593, 1.0572, 0.9876, 0.9469, 0.9547, 0.9479, 0.926, 0.8054, 0.8153, 0.8349, 0.8724, 0.9048, 0.8832, 0.8016, 0.8406, 0.8782, 0.8889, 0.9056, 0.9118, 0.8941, 0.9401, 0.9509, 0.9236, 0.9477, 0.942, 0.9065, 0.8856, 0.9873, 1.0069, 1.0299, 0.9849, 1.0, 0.9388, 0.9388, 0.9103, 1.014, 1.0518, 1.1578, 1.1724, 1.2032, 1.1285, 1.006, 0.982, 0.9763, 1.1277, 1.1552, 1.2177, 1.2363, 1.2889, 1.0818, 1.1849, 1.042, 1.0142, 0.9931, 1.1145, 1.2266, 1.2422], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 0.8313, 0.83, 0.8541, 0.6998, 0.7549, 0.8175, 1.004, 1.0339, 1.0, 1.0605, 1.0239, 0.9712, 0.9662, 1.0051, 1.0, 0.9898, 1.0155, 1.2994, 1.0549, 0.8571, 0.7157, 0.7004, 0.5978, 0.648, 0.693, 0.7753, 0.7277, 0.8232, 0.801, 0.8178, 0.8627, 0.8801, 0.9136, 0.9363, 0.9707, 0.9949, 1.0716, 1.1092, 1.1166, 1.0717, 1.1546, 1.0759, 1.1418, 1.1585, 1.0786, 1.0912, 1.0448, 1.0657, 1.1739, 1.1754, 1.2257, 1.1189, 1.0655, 1.0619, 0.9914, 0.9483, 0.9419, 0.9565, 0.961, 0.9213, 1.085, 1.1264, 1.0383, 1.0055, 0.9526, 1.0281, 1.067, 1.1173, 1.2424, 1.3399, 1.3262, 1.2135, 1.1, 1.1061, 1.0349, 0.9725, 0.9133, 0.7183, 0.8292, 0.9452, 0.926, 0.8932, 0.8678, 0.8952, 0.9133, 0.9006, 0.9441, 0.9594, 0.9154, 0.9693, 1.0193, 1.2451, 1.2162, 1.0943, 1.0765, 1.1667, 1.2993, 1.254, 1.058, 0.9936, 0.9825, 0.9778, 1.0765, 1.0353, 1.006, 1.0, 1.0318, 0.9935, 1.0797, 1.0, 0.9796, 0.8669, 1.0, 0.9626, 0.9699, 1.0235, 1.0229, 1.0459, 1.0071, 0.9579, 0.864, 0.8169, 0.803, 0.7968, 0.829, 1.0181, 1.012, 1.0119, 0.9489, 0.8577, 0.8021, 0.7318, 0.7986, 0.8239, 0.9041, 0.979, 1.0, 0.9861, 0.9847, 0.7891, 0.7422], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2120342.31, 1810929.12, 2050310.68, 1830152.01, 1519116.01, 1323242.29, 4482679.11, 3473874.95, 2721935.67, 2302059.15, 1973193.55, 1603484.61, 1374415.38, 1187041.75, 1017464.36, 862540.88, 814277.9, 634952.48, 582459.27, 489879.38, 450239.47, 1133312.4, 2209796.34, 5776754.01, 3705903.43, 7647574.37, 7907263.75, 4361397.5, 4397483.57, 4578328.77, 3503253.23, 3238388.49, 2156111.56, 1540645.62, 1377039.11, 1218526.38, 1144622.61, 1641905.09, 1328168.65, 1024837.42, 379382.07, 349784.63, 206165.4, 202127.48, 115552.13, 20187.54, -49339.25, -185340.79, -158863.53, 350031.26, -10466.06, -8970.91, -27289.35, -18790.87, 173107.82, 129347.62, 125697.96, 300062.54, 290225.03, 184692.88, 145836.76, 105645.79, 21982.11, -6015.34, -5156.0, -918.35, -4270.81, 37021.86, 22087.14, -2461.51, -12227.31, -10480.55, -24300.81, -20829.27, -375110.8, -273308.83, -243864.75, -222869.83, -152439.03, 136048.92, 7344935.15, 4240819.53, 3464760.31, 3412516.12, 2468115.82, 2329976.29, 1880042.19, 1604832.63, 1375570.83, 1150265.68, 973146.26, 844310.88, 710116.87, 584907.25, 481861.36, 436487.94, 341842.75, 308501.74, 259114.13, 217997.8, 176633.66, 166295.08, 592842.67, 91476.97, 72023.18, 45863.01, 34026.51, 39734.2, 31310.06, 1399.09, 8224.81, 4522.53, -4391.07, 61581.82, 91037.17, 114687.3, 301803.79, 119268.55, 104030.12, 18794.11, 7787.19, 158965.09, 198006.33, 284416.31, 344765.75, 295513.5, 253297.29, 84544.4, 36008.15, 25151.89, 186437.48, 235852.27, 191717.74, 211977.17, 168960.5, 144823.28, 124134.24, 116082.14, 74894.69, 48754.27, 34979.92, 29982.79, 141703.74, 107608.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8495, 0.2582, 0.0707, 0.0302, -0.3475, -0.383, -0.3578, -0.405, -0.74, -0.435, -0.7863, -0.675, -0.7225, -0.5313, 0.2875, 1.3812, 2.5175, 1.5187, 2.5212, 3.135, 1.1825, 1.8475, 2.0512, 1.565, 1.7737, 0.6462, 0.01, 0.1437, 0.2212, 0.3512, 1.0525, 0.7125, 0.475, -0.6562, -0.8438, -1.1938, -1.01, -1.34, -1.7063, -1.7987, -1.8925, -1.8175, -0.425, -1.2088, -1.1213, -1.2675, -1.1788, -0.4038, -0.4725, -0.29, 0.4937, 0.6187, 0.4275, 0.2887, 0.0587, -0.515, -0.68, -0.6537, -0.5913, -0.6337, -0.4062, -0.5625, -0.8825, -1.02, -0.9825, -1.145, -1.0562, -1.7313, -0.94, -1.0413, -1.12, -0.665, 0.5262, 2.5387, 0.4962, 0.0013, 0.9763, -0.3163, 0.5213, -0.2725, -0.355, -0.3413, -0.6288, -0.7662, -0.6075, -0.75, -0.8887, -1.365, -1.265, -1.5612, -1.415, -1.51, -1.5763, -1.3638, -0.8562, 0.2975, -0.5025, -0.5338, -0.5262, -0.4375, -0.2675, -0.2963, -0.5262, -0.3637, -0.3588, -0.43, -0.1625, 0.0838, 0.1825, 0.71, -0.1862, -0.1363, -0.5288, -0.6225, 0.0312, 0.31, 0.89, 1.1587, 1.0725, 1.035, 0.1238, -0.3275, -0.3837, 0.4913, 0.9038, 0.815, 1.025, 0.8675, 0.8375, 0.8212, 0.8313, 0.695, 0.6, 0.5038, 0.3413, 0.6588, 0.5925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4392178.3834, 3620562.3915, 2632547.1471, 1765100.261, 1056529.5415, 784393.3797, 1264558.1138, 1346029.3128, 1385421.8905, 1117414.4251, 11019.1506, -1201865.5057, -1988082.0615, -2242015.4652, -2253853.9153, -2186323.8343, -1826729.0588, -1501274.0089, -1444835.6695, -1495424.8764, -1781081.836, -2343979.5162, -2674257.702, -2421438.987, -1154944.6215, 1290987.1299, 7316111.4857, 8466877.1038, 8280643.2699, 9865243.0118, 7041689.4092, 6504809.3528, 2599504.2389, 978684.8194, 976287.3461, -77346.8336, -1160489.1789, -973889.3039, -590818.2995, -278983.4564, 542939.211, 1120284.759, -432054.3131, -640535.0935, -709739.0756, -1137048.2635, -1186290.6826, -1255954.3376, -1467506.2076, -1539385.9538, -1371952.2405, -1216173.0935, -57429.5249, -391768.1082, -545682.2461, -534787.1185, -430485.7374, 213227.1674, 315892.8254, 402568.8225, 674582.1932, 479322.6152, 303976.3518, 101730.7878, -113436.1056, -415745.4827, -395153.9253, -372761.5677, -230468.1922, -129136.9301, 200.2991, -90133.9071, -238016.8805, -326952.7593, -319347.8428, -344065.4821, -196575.5452, 299133.4347, 572696.9014, 585030.5103, 468376.1221, 298730.7179, 767923.4874, 4229198.6939, 3559726.791, 2625223.6275, 2933985.4854, 2437754.2592, 2221851.0794, 1687068.851, 1293822.271, 1039630.095, 674856.2366, 274282.5003, 5408.7071, -256288.2727, -481193.0304, -698249.8024, -747323.289, -802200.5072, -884914.17, -897504.9484, -912383.1806, -900572.3502, -918632.9523, 29621.0244, 127529.4241, 134108.3777, -1639.6301, -115875.5534, -174492.5625, -207089.8788, -428229.201, -427605.6555, -444767.35, -374526.5659, 415968.5336, 625804.854, 1471172.3166, 2198319.335, 2040918.9484, 1750900.3177, 1159596.849, 719604.7846, 996023.5051, 1568697.4357, 2086131.9587, 2670438.2672, 2666705.5511, 2510260.2352, 1924516.989, 1406823.7529, 1030796.4969, 1191291.5743, 1525052.1446, 1677987.5769, 2012505.2468, 1835494.1278, 1596217.3856, 1732042.6957, 1414518.9411, 1265631.1378, 860387.0088, 540555.8074, 360574.3335, 401807.7729, 470294.337], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.74, 84.69, 83.9, 84.23, 89.92, 84.29, 80.61, 74.76, 67.26, 67.48, 64.96, 66.25, 67.91, 69.14, 66.61, 62.69, 66.54, 63.48, 28.52, 53.7, 73.47, 87.56, 72.45, 82.6, 85.59, 77.4, 72.38, 77.17, 72.18, 73.8, 71.01, 69.55, 68.39, 67.58, 66.73, 63.28, 67.49, 61.77, 52.35, 60.06, 64.07, 49.81, 57.54, 50.61, 54.26, 56.44, 60.07, 61.23, 52.91, 41.22, 43.94, 30.45, 40.94, 39.52, 45.59, 47.31, 56.01, 56.45, 59.81, 66.8, 63.41, 53.46, 63.67, 65.23, 69.5, 69.89, 66.76, 60.55, 55.77, 45.05, 24.3, 25.96, 22.71, 27.9, 34.35, 35.59, 41.44, 53.68, 86.2, 69.48, 65.15, 68.28, 65.4, 67.24, 66.55, 66.57, 68.06, 66.88, 65.82, 66.94, 65.41, 62.7, 23.31, 37.46, 41.81, 29.82, 35.9, 21.51, 23.1, 30.16, 49.86, 40.01, 39.22, 35.6, 35.43, 40.62, 41.53, 35.74, 39.39, 37.51, 36.96, 47.16, 52.34, 42.55, 42.09, 48.94, 51.2, 48.98, 49.57, 53.17, 59.2, 64.78, 67.76, 70.05, 66.9, 59.82, 55.96, 61.42, 58.27, 65.15, 69.07, 75.88, 80.34, 72.33, 60.27, 60.5, 51.52, 47.05, 48.2, 46.73, 54.36, 51.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.1634, 297.1919, 37.5743, 154.2955, 3579.0614, 880.9623, 1212.0968, -89.3686, -87.9688, -8.7067, -82.2539, -61.1867, -83.5465, -26.4544, -67.3937, -50.5106, 131.2014, -11.3514, -94.7895, 31.2647, 131.6533, 1151.3122, 581.7734, 1049.5699, 1523.2893, 1317.5159, 3087.5648, 2717.6119, 321.2693, 273.9683, 54.4299, 198.247, 86.1582, -71.0317, -53.489, -68.0887, -77.116, -73.747, -75.3957, -80.656, -69.5546, -93.7176, -84.3377, -76.5705, -54.8293, -26.8847, -82.1447, 73.5278, -27.0679, -85.6624, -69.0573, -87.8513, -46.9191, -22.6402, -63.0539, 51.3491, 100.3466, -18.75, -68.8103, -81.0556, 126.6289, -71.8811, -91.9046, -40.8744, -28.9051, 26.3433, -74.5107, -67.8811, -31.7707, -77.5214, -76.8118, -44.6746, 258.0756, -16.9734, -43.9997, -25.7469, 422.0208, 262.7603, 4049.8553, 762.3506, 429.4319, 624.3024, 421.0708, 337.6926, 91.0894, -6.4525, -67.0159, 49.3062, 33.2885, -26.4207, -41.3605, -37.6289, -96.63, -88.2957, -68.3857, -76.6691, -84.8747, -83.7489, -53.4378, 49.7244, 298.7525, 410.7179, 49.7134, 16.8655, 16.7604, -55.5274, -43.5989, -13.269, -56.4841, -51.0644, 55.5237, 696.892, 124.5407, 269.1432, -5.5081, -68.3986, -71.8128, 121.7061, -21.262, 232.5311, 349.4509, 87.8687, 438.9955, 360.134, 137.6162, -54.9175, -47.0503, -68.8328, -50.487, 9.0927, 480.0953, 8.3293, 206.0359, -11.5195, 51.4899, 1.2901, -2.5383, 32.7817, -30.6749, 48.2328, 309.0907, 142.4894], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.94, 48.05, 47.95, 48.32, 47.93, 47.93, 47.93, 28.11, 27.03, 26.09, 24.58, 23.94, 23.8, 26.35, 28.52, 32.68, 34.31, 37.58, 35.46, 40.85, 40.33, 40.1, 40.58, 39.9, 42.23, 43.04, 43.01, 42.89, 42.81, 42.74, 43.04, 43.11, 45.36, 44.07, 41.92, 37.96, 36.89, 32.4, 31.1, 25.01, 22.96, 27.56, 29.04, 28.57, 26.73, 26.27, 28.18, 28.08, 28.04, 28.14, 28.13, 28.62, 26.15, 26.25, 26.99, 26.93, 26.71, 26.08, 25.91, 25.89, 25.98, 21.86, 19.25, 19.25, 19.26, 19.24, 23.22, 26.62, 26.45, 24.09, 24.56, 29.04, 42.28, 49.1, 48.93, 50.5, 53.45, 54.65, 55.72, 55.5, 55.48, 55.44, 55.45, 55.5, 55.47, 55.51, 52.54, 51.38, 51.53, 51.53, 51.41, 49.02, 36.55, 28.81, 33.14, 32.22, 27.79, 24.95, 22.96, 23.14, 23.13, 23.07, 23.17, 23.03, 22.99, 23.17, 23.3, 23.16, 23.88, 27.35, 27.32, 27.95, 27.91, 29.57, 24.58, 22.93, 23.37, 23.04, 22.99, 26.5, 27.36, 27.09, 29.85, 30.27, 30.2, 30.22, 30.14, 30.15, 29.26, 25.7, 25.81, 24.8, 24.71, 23.06, 23.2, 21.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7326, 0.6551, 0.644, 0.4959, 0.4962, 0.5371, 0.5347, 0.489, 0.6183, 0.4573, 0.5044, 0.4821, 0.5735, 0.9278, 1.3444, 1.7834, 1.2633, 1.6063, 1.6562, 0.9491, 1.1092, 1.1186, 0.9512, 0.9968, 0.665, 0.5041, 0.5586, 0.596, 0.6427, 0.8513, 0.751, 0.6859, 0.379, 0.4153, 0.323, 0.3806, 0.2928, 0.1645, 0.1235, 0.0696, 0.096, 0.4569, 0.2175, 0.2375, 0.1951, 0.2312, 0.4909, 0.46, 0.5116, 0.7527, 0.7593, 0.5735, 0.5192, 0.4336, 0.2368, 0.19, 0.2074, 0.2488, 0.2472, 0.4028, 0.3518, 0.2315, 0.1899, 0.2136, 0.153, 0.181, -0.2136, 0.1413, 0.1069, 0.0733, 0.2116, 0.6556, 1.465, 0.6687, 0.4963, 0.7981, 0.3816, 0.6367, 0.3967, 0.3739, 0.3826, 0.2973, 0.2603, 0.3311, 0.2924, 0.2564, 0.2038, 0.2987, 0.2026, 0.2878, 0.2625, 0.2373, 0.195, 0.2877, 0.7573, 0.4085, 0.3975, 0.3267, 0.3194, 0.3936, 0.3792, 0.2776, 0.3595, 0.3447, 0.3066, 0.4219, 0.5498, 0.5952, 0.8496, 0.3877, 0.4199, 0.2361, 0.2083, 0.5508, 0.669, 0.9377, 1.0986, 1.0513, 1.0139, 0.5041, 0.2818, 0.2731, 0.742, 0.9424, 0.8854, 0.9853, 0.9109, 0.8844, 0.8322, 0.8371, 0.7598, 0.7129, 0.6672, 0.6547, 0.84, 0.7837], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7497, 14.9551, 14.0704, 13.0965, 12.167, 13.06, 11.435, 9.7538, 10.0797, 10.1599, 10.0848, 10.3887, 10.3887, 10.2069, 10.0522, 10.1361, 10.5417, 10.7237, 10.9864, 7.4462, 7.4462, 14.9996, 22.6737, 21.8853, 23.7666, 25.4144, 24.2252, 22.8335, 21.2451, 19.7996, 17.9115, 16.1534, 14.3713, 12.4508, 11.0849, 10.52, 10.4526, 10.0246, 10.2906, 6.7001, 7.071, 7.8949, 8.288, 9.1091, 8.92, 10.026, 11.1394, 12.2185, 12.5643, 13.4383, 13.0225, 13.123, 8.4378, 8.585, 7.5534, 7.629, 8.8609, 9.3875, 9.1609, 8.8258, 8.3107, 8.1168, 8.6922, 8.8353, 8.9395, 8.9395, 8.7399, 9.0571, 9.5668, 10.2162, 10.9548, 8.6639, 8.37, 8.5787, 6.5752, 7.3005, 8.0679, 8.5625, 8.5625, 21.1886, 21.1363, 21.2166, 20.8132, 20.8132, 20.4668, 20.3425, 20.2663, 19.4227, 19.2423, 19.0521, 18.6659, 18.5372, 19.0903, 11.1858, 11.8579, 12.5826, 10.3468, 10.8635, 5.8824, 5.7897, 6.1998, 7.6689, 7.8294, 7.9585, 8.2699, 8.5514, 8.6615, 8.6926, 9.0048, 9.0377, 9.1928, 9.3595, 9.3278, 9.0508, 8.827, 7.3238, 7.4666, 7.5509, 7.8177, 8.132, 8.0816, 7.9043, 8.5418, 10.8688, 10.306, 9.6285, 9.2896, 9.3912, 9.5872, 9.5736, 9.0132, 8.4596, 8.27, 6.9334, 6.2129, 5.6756, 5.5452, 5.5397, 5.5397, 5.5474, 5.0629, 4.5449, 2.6501], "mkt_dynamics": [-0.401128, -0.605925, -0.860056, -0.981326, -1.06477, -1.134771, -1.145301, -0.681997, -0.195172, 0.147107, 0.644944, 0.529159, 0.396677, 0.403409, 0.399399, 0.453763, 0.482746, 0.521524, 0.651969, 0.688793, 0.681051, 0.483516, 0.075686, -0.296183, -0.612059, -0.693584, -0.773511, -0.778997, -0.697703, -0.738272, -0.726841, -0.738199, -0.84531, -0.437527, 0.049168, 0.633165, 1.250847, 1.459359, 1.522932, 1.36376, 1.214432, 1.133228, 0.902119, 0.808406, 0.607841, 0.223724, -0.062513, -0.36048, -0.535381, -0.568103, -0.565935, -0.546453, -0.645054, -0.764121, -0.935598, -1.11334, -1.215421, -1.396448, -1.501576, -1.562037, -1.631999, -1.380767, -1.281383, -1.302917, -1.273116, -1.485546, -1.230593, -0.856462, -0.430638, 0.152413, 0.465493, 0.619524, 0.69673, 0.55792, 0.270204, 0.037215, -0.172633, -0.361197, -0.470365, -0.41959, -0.512819, -0.649318, -0.784015, -1.032907, -1.130873, -1.175406, -1.202909, -1.226451, -1.2436, -1.24121, -1.141036, -0.626687, 0.073023, 0.63958, 0.991266, 1.039287, 0.766372, 0.642938, 0.555547, 0.357158, 0.290874, 0.108309, -0.034821, -0.158145, -0.336166, -0.480395, -0.690874, -0.791484, -0.856066, -0.907421, -0.81544, -0.93955, -1.043689, -1.03794, -0.571895, -0.10562, 0.273432, 0.506177, 0.250732, 0.143121, 0.103962, 0.075779, 0.069107, 0.013355, -0.043885, 0.128357, 0.340707, 0.739386, 1.092039, 1.078455, 0.969077, 0.576205, 0.104032, 0.148907, 0.362051, 0.732823, 1.263404, 1.451387, 1.475295, 1.244201, 0.811818, 0.347544, 0.09986, 0.20743, 0.506881, 0.908912, 1.165796, 1.188372, 1.227527, 1.062365, 0.823311, 0.701551, 0.407673, 0.4375, 0.63266, 0.738131], "market_activity_top_line": [10.389091, 10.341333, 10.288095, 10.24719, 10.172952, 10.099714, 10.025, 10.338, 10.778667, 10.912, 11.157333, 11.143333, 10.946667, 10.836909, 10.963333, 11.133333, 11.193333, 11.27, 11.69, 11.806667, 11.7, 11.553333, 11.466364, 11.365455, 11.260909, 11.225762, 11.205238, 11.168095, 11.165238, 11.13, 11.104048, 11.075476, 11.077892, 11.256667, 11.906667, 12.906667, 13.363333, 14.15, 14.893333, 14.736667, 14.766667, 14.883333, 14.773333, 14.816667, 14.665455, 14.434545, 14.260909, 14.115455, 14.032727, 14.151667, 14.296667, 14.376667, 14.202143, 14.129524, 14.016429, 13.917619, 13.791905, 13.712473, 13.626774, 13.516452, 13.404086, 13.36086, 13.258495, 13.154086, 13.036559, 12.924946, 12.867527, 12.805914, 12.759785, 12.81, 13.11, 13.133333, 13.08, 12.92, 12.733636, 12.589462, 12.520538, 12.45871, 12.397742, 12.363978, 12.326129, 12.271075, 12.212151, 12.157097, 12.093226, 12.033118, 11.899677, 11.820538, 11.734946, 11.642688, 11.56914, 11.565376, 12.223333, 12.44, 12.383333, 12.576667, 12.203333, 12.166364, 12.102727, 12.005455, 11.891818, 11.711818, 11.639048, 11.602619, 11.553571, 11.495376, 11.437527, 11.395054, 11.335376, 11.288065, 11.237419, 11.183333, 11.122043, 11.072903, 11.100108, 11.07172, 11.041183, 10.996344, 10.948925, 10.911613, 10.87086, 10.814409, 10.77086, 10.732366, 10.691398, 10.666452, 10.662473, 10.7, 10.98, 10.893333, 10.81, 10.654545, 10.611075, 10.616452, 10.653636, 10.976667, 11.4, 11.703333, 11.88, 11.673333, 11.328182, 11.23, 11.288182, 11.402727, 11.576667, 11.853333, 12.013333, 12.073333, 12.093333, 12.12, 12.096667, 12.063333, 12.048182, 12.030909, 12.08, 12.146667], "market_activity_min_gap": [4.106377, 2.122705, 0.095618, -0.958336, -2.505919, -3.425001, -3.849664, 0.774531, 2.084951, 1.996412, 2.021419, 1.871369, 1.595075, 1.261259, 1.120672, 1.029868, 0.782666, 0.521914, 1.410605, 1.548308, 1.527445, 1.847659, 2.29906, 2.505816, 2.525864, 2.075043, 1.636093, 1.1229, 1.675564, 1.025657, 0.53089, -0.06728, -0.154708, 0.809696, 1.146367, 1.57279, 1.651166, 2.820138, 3.881535, 4.18035, 4.776966, 5.25842, 5.488586, 5.713765, 5.796415, 5.760152, 5.65425, 5.571459, 5.812712, 6.057258, 6.043388, 5.903302, 5.478812, 4.810124, 1.686805, -0.187758, -2.180137, -4.55504, -6.934123, -9.524398, -11.439845, -10.181555, -10.782032, -11.024106, -11.413844, -11.391156, -9.989528, -8.846038, -7.374222, -5.820778, -4.954983, -4.215343, -3.589653, -2.975583, -2.879992, -4.934594, -6.180867, -6.656202, -6.680689, -5.243644, -4.292184, -4.323303, -4.91095, -5.288853, -6.090748, -6.396381, -9.412092, -9.839251, -10.350584, -10.887772, -10.370889, -7.490905, -3.577404, -3.118654, -2.965411, -2.26682, -2.084613, -1.471991, -1.330028, -1.042908, -1.612447, -2.54515, -3.716407, -3.803649, -4.217645, -4.821019, -5.604634, -5.562815, -6.239064, -6.075248, -6.041452, -6.224186, -6.763359, -6.605308, -4.351343, -4.079697, -4.207932, -4.405874, -4.883476, -5.505274, -5.597621, -5.950783, -4.948705, -4.627519, -4.693697, -3.728709, -2.777733, -1.718767, -0.810083, -0.644121, -0.441644, -0.997198, -2.71875, -2.065081, -0.312888, 0.201895, 0.576574, 0.983677, 1.271221, 1.319335, 1.200425, 1.035219, 1.077571, 1.270325, 1.774834, 2.078812, 2.324655, 2.480452, 2.589453, 2.726128, 2.790579, 2.737377, 2.685318, 2.59124, 2.532785, 2.484731], "market_activity": [null, null, null, null, 0.7705, -2.8035, -7.23175, 8.539425, 43.691987, 66.311344, 81.411422, 86.981886, 64.446318, 41.050709, 26.604004, 27.388702, 35.997826, 46.619713, 70.410232, 81.220416, 77.696883, 65.501641, 41.789521, 23.12096, 11.46453, 6.37689, 4.797345, 4.738148, 7.273574, 7.297462, 5.655006, 3.621628, 1.745639, 10.108594, 46.401647, 73.200824, 86.600412, 93.300206, 96.650103, 98.325051, 99.162526, 93.500763, 68.808981, 61.386266, 53.190983, 40.587541, 33.383246, 29.781098, 27.849799, 31.770699, 41.8007, 52.65595, 51.14705, 42.429475, 28.034037, 13.146169, 3.395059, -4.035145, -9.213498, -14.691599, -19.654199, -23.14855, -27.370575, -29.402412, -30.640931, -33.161116, -33.275633, -32.230641, -29.795896, -24.074673, -6.693361, 6.108144, 12.458672, 8.140786, -9.877607, -22.013753, -28.272052, -31.399676, -30.511788, -26.010594, -22.051122, -19.254636, -17.815718, -17.593309, -18.391754, -18.923127, -22.294964, -25.338332, -28.359316, -31.954633, -32.047716, -29.834308, 5.658871, 37.32461, 52.02868, 62.570515, 35.570358, 14.002254, 2.449702, -7.593374, -10.921587, -17.571544, -21.124522, -22.658486, -22.222568, -18.916409, -17.245179, -16.81364, -17.34292, -17.284085, -17.150042, -17.818296, -18.734223, -19.624362, -17.238856, -15.482103, -14.714501, -14.943501, -18.373975, -20.396213, -21.759706, -22.849928, -23.292164, -23.123657, -22.932829, -20.744089, -17.912395, -12.044872, 8.103264, 14.844432, 14.287316, 4.654408, -10.825321, -15.516586, -13.032018, 11.178891, 45.627296, 68.666123, 82.921461, 83.345706, 50.450428, 22.154539, 8.410669, 6.391285, 25.456767, 52.219859, 71.199579, 78.786015, 76.583657, 66.811254, 54.634427, 43.752463, 35.842957, 29.090303, 27.484152, 29.847026], "market_activity_raw": [null, null, null, null, 0.7705, -6.3775, -11.66, 24.3106, 78.84455, 88.9307, 96.5115, 92.55235, 41.91075, 17.6551, 12.1573, 28.1734, 44.60695, 57.2416, 94.20075, 92.0306, 74.17335, 53.3064, 18.0774, 4.4524, -0.1919, 1.28925, 3.2178, 4.67895, 9.809, 7.32135, 4.01255, 1.58825, -0.13035, 18.47155, 82.6947, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.839, 44.1172, 53.96355, 44.9957, 27.9841, 26.17895, 26.17895, 25.9185, 35.6916, 51.8307, 63.5112, 49.63815, 33.7119, 13.6386, -1.7417, -6.35605, -11.46535, -14.39185, -20.1697, -24.6168, -26.6429, -31.5926, -31.43425, -31.87945, -35.6813, -33.39015, -31.18565, -27.36115, -18.35345, 10.68795, 18.90965, 18.8092, 3.8229, -27.896, -34.1499, -34.53035, -34.5273, -29.6239, -21.5094, -18.09165, -16.45815, -16.3768, -17.3709, -19.1902, -19.4545, -25.6668, -28.3817, -31.3803, -35.54995, -32.1408, -27.6209, 41.15205, 68.99035, 66.73275, 73.11235, 8.5702, -7.56585, -9.10285, -17.63645, -14.2498, -24.2215, -24.6775, -24.19245, -21.78665, -15.61025, -15.57395, -16.3821, -17.8722, -17.22525, -17.016, -18.48655, -19.65015, -20.5145, -14.85335, -13.72535, -13.9469, -15.1725, -21.80445, -22.41845, -23.1232, -23.94015, -23.7344, -22.95515, -22.742, -18.55535, -15.0807, -6.17735, 28.2514, 21.5856, 13.7302, -4.9785, -26.30505, -20.20785, -10.54745, 35.3898, 80.0757, 91.70495, 97.1768, 83.76995, 17.55515, -6.14135, -5.3332, 4.3719, 44.52225, 78.98295, 90.1793, 86.37245, 74.3813, 57.03885, 42.4576, 32.8705, 27.93345, 22.33765, 25.878, 32.2099], "market_activity_distance": [7.369688, 6.38867, 5.403606, 4.470771, 3.348652, 2.241077, 1.471031, 3.743101, 7.421437, 8.168121, 9.758657, 8.927986, 6.405728, 4.758413, 5.214328, 6.048579, 5.90721, 5.887883, 9.610877, 10.044431, 8.62837, 7.333082, 6.723418, 5.9321, 4.957675, 4.613832, 4.163718, 3.641798, 3.359506, 2.84289, 2.225259, 1.603654, 1.17104, 2.132164, 6.85973, 14.097127, 16.693343, 22.440146, 27.202848, 24.71086, 23.777594, 23.342535, 21.109442, 20.037813, 17.968531, 15.522569, 13.406831, 11.525846, 10.435939, 10.545502, 10.769628, 10.490585, 8.565239, 7.312838, 5.864267, 4.525866, 3.091357, 2.115974, 1.239034, 0.183706, -0.857352, -1.661975, -2.642306, -3.432627, -4.001775, -4.188688, -4.366206, -4.18321, -3.748167, -3.223372, -0.644183, 0.050782, 0.102038, -0.51335, -1.455161, -2.167111, -2.246936, -2.246293, -2.174574, -1.769245, -1.417254, -1.14601, -1.142866, -1.081391, -1.131824, -1.111204, -1.465553, -1.713933, -2.045526, -2.49005, -2.848367, -2.60736, 2.258784, 3.9844, 3.510727, 4.849246, 2.048781, 1.782189, 1.561343, 1.297606, 0.920665, -0.084024, -0.179691, -0.077922, -0.213865, -0.444206, -0.615259, -0.696697, -0.856767, -0.851427, -0.890025, -1.032451, -1.239816, -1.384266, -1.244591, -1.350873, -1.812512, -2.124219, -2.488419, -2.849568, -3.154922, -3.226765, -2.496744, -2.299809, -2.24263, -1.797284, -1.622574, -0.834106, 1.792333, 1.270524, 0.761227, -0.393786, -0.521175, -0.346192, 0.002844, 2.793826, 6.31023, 8.750187, 9.898242, 7.853403, 4.648333, 3.709408, 3.878972, 4.46841, 5.981087, 8.068683, 9.079903, 9.112815, 8.7693, 8.521119, 7.845468, 7.023504, 6.432703, 5.812744, 5.640577, 5.699782], "market_activity_roc": [null, null, null, null, -2.080442, -2.33644, -2.557276, 0.886194, 5.954171, 8.042663, 11.295092, 7.790027, 1.558634, -0.688151, -1.738767, -0.08974, 2.253343, 3.996444, 6.628158, 6.04791, 4.526507, 2.514046, -1.913054, -3.736973, -3.752915, -2.835294, -2.277322, -1.73649, -0.849585, -0.853056, -0.90306, -0.829318, -0.782303, 1.138068, 7.228166, 16.533745, 20.630649, 25.703283, 25.08398, 14.178719, 10.501377, 5.182565, -0.80573, 0.542864, -0.685409, -3.015373, -3.468574, -4.732589, -4.314411, -1.959729, 0.250741, 1.850539, 1.207292, -0.156469, -1.960163, -3.193007, -2.888564, -2.951628, -2.779988, -2.88244, -2.811932, -2.564184, -2.702613, -2.680925, -2.741903, -3.262619, -2.948811, -2.646873, -2.12306, -0.889334, 1.884379, 2.55678, 2.509564, 0.858704, -2.870816, -4.14115, -4.277232, -3.570356, -2.637848, -1.791054, -1.552721, -1.506055, -1.496974, -1.673256, -1.889506, -1.93917, -2.558714, -2.768416, -2.96265, -3.244629, -2.777697, -2.158633, 4.161817, 6.848178, 7.037628, 8.744126, -0.163621, -2.199646, -2.265997, -4.541839, -2.552704, -3.736087, -3.831194, -3.355441, -2.844367, -1.848065, -1.731422, -1.78895, -1.88855, -1.803429, -1.749574, -1.858008, -1.882011, -1.906102, -1.221909, -0.99803, -0.727025, -0.691409, -1.361996, -1.44609, -1.542615, -1.654504, -1.626324, -1.642718, -1.650854, -1.368147, -1.006298, -0.301574, 2.699385, 2.127052, 1.38361, -0.424813, -3.359973, -2.541747, -1.446475, 3.023329, 7.434921, 10.237705, 11.511225, 6.34679, -0.629982, -4.044429, -4.981633, -2.318155, 2.193512, 5.550606, 6.423984, 5.881102, 4.462994, 2.249722, 0.693679, -0.082827, -0.373354, -0.735074, -0.137782, 0.690804], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, -1.8136, -0.9738, 5.1447, -0.4899, -4.9053, -5.4299, -4.7059, -6.9991, -6.0659, -4.4511, -3.8576, -4.366, -1.0105, -4.6024, -3.0008, -3.164, -0.6101, 6.9852, 13.0219, 17.1789, 6.1091, 10.7979, 11.3342, -3.4977, -0.336, 0.7401, -1.8979, -0.3015, -6.6833, -8.7995, -6.6556, -5.0229, -3.3305, 0.9876, -0.8688, -1.8103, -8.2856, -6.5828, -7.8371, -5.7868, -7.2512, -9.2917, -9.5002, -10.2008, -8.8407, 1.256, -4.1374, -3.5858, -4.3123, -3.304, 3.2812, 2.107, 3.0394, 8.1895, 7.7822, 2.3766, 0.8117, -1.3765, -5.743, -6.3812, -5.5304, -4.247, -4.0968, 0.5055, -0.9833, -4.0068, -4.7639, -4.1287, -5.3982, -4.6785, -12.7907, -1.3439, -2.2394, -3.0155, 0.5326, 11.1562, 24.0034, 7.0056, 3.4542, 7.821, 0.3995, 4.2549, 0.0563, -0.4019, -0.3483, -1.7752, -2.2925, -1.0248, -1.7289, -2.365, -3.2283, -1.2032, -2.9495, -1.2562, -1.7907, -2.2713, -3.0691, -1.0479, 9.3445, 1.4166, 0.8637, -0.7335, -1.017, 0.6006, 0.0872, -2.1171, -0.1188, -0.5883, -1.4979, 1.2845, 4.1899, 4.8359, 10.1451, -1.2089, -0.5104, -4.195, -4.537, 3.3653, 5.3606, 9.8372, 11.4982, 9.9651, 8.6364, -2.8284, -6.5333, -6.0955, 3.0545, 6.0273, 4.7036, 5.9658, 4.5897, 3.9777, 3.4474, 3.4644, 1.5031, 0.5314, -0.3455, -0.2994, 4.0739, 2.5947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915787, 0.744024, 0.587885, 0.48403, 0.300636, 0.173377, 0.109498, 0.033765, -0.050183, 0.050141, -0.118793, -0.184727, -0.241483, -0.212826, 0.017086, 0.231136, 0.438431, 0.578449, 0.702482, 0.802144, 0.835701, 0.894081, 0.933452, 0.931038, 0.936763, 0.789539, 0.559601, 0.383493, 0.233093, 0.144087, 0.172826, 0.155431, 0.08896, -0.144496, -0.305009, -0.440586, -0.51208, -0.583579, -0.655882, -0.714289, -0.755375, -0.780889, -0.68261, -0.722761, -0.740339, -0.766446, -0.766304, -0.614275, -0.50482, -0.387206, -0.155612, 0.049076, 0.100245, 0.094593, 0.034789, -0.138086, -0.293003, -0.400241, -0.457521, -0.498605, -0.433615, -0.434221, -0.498989, -0.552439, -0.578432, -0.60633, -0.624873, -0.654904, -0.663973, -0.661468, -0.653045, -0.608978, -0.32445, 0.198175, 0.392895, 0.446779, 0.595279, 0.505013, 0.550078, 0.454974, 0.364895, 0.297118, 0.202224, 0.026143, -0.100375, -0.209117, -0.309013, -0.417024, -0.452152, -0.51602, -0.525521, -0.53988, -0.553691, -0.591696, -0.572934, -0.28854, -0.256848, -0.24199, -0.284432, -0.322634, -0.296783, -0.289128, -0.356453, -0.308242, -0.27259, -0.296725, -0.239531, -0.09782, 0.054003, 0.274454, 0.177093, 0.12408, -0.03471, -0.154989, -0.028693, 0.163025, 0.357262, 0.533351, 0.641512, 0.693394, 0.521347, 0.291438, 0.10769, 0.187963, 0.321417, 0.393307, 0.486683, 0.521364, 0.52673, 0.524288, 0.519496, 0.482719, 0.438938, 0.379684, 0.329096, 0.386695, 0.404873], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0273, 0.0569, 0.0903, 0.126, 0.1604, 0.201, 0.2465, 0.301, 0.3615, 0.425, 0.466, 0.489, 0.5, 0.509, 0.521, 0.529, 0.5155, 0.4795, 0.4365, 0.392, 0.358, 0.346, 0.3325, 0.314, 0.2895, 0.266, 0.2765, 0.3205, 0.385, 0.4595, 0.535, 0.596, 0.6605, 0.7285, 0.802, 0.8725, 0.928, 0.9605, 0.947, 0.9025, 0.84, 0.782, 0.737, 0.699, 0.6705, 0.6265, 0.568, 0.5015, 0.4625, 0.44, 0.428, 0.4, 0.353, 0.2945, 0.236, 0.1915, 0.1575, 0.132, 0.1025, 0.088, 0.085, 0.098, 0.136, 0.1885, 0.216, 0.2415, 0.263, 0.2825, 0.3045, 0.305, 0.29, 0.265, 0.223, 0.172, 0.135, 0.102, 0.075, 0.0525, 0.0305, 0.026, 0.034, 0.05, 0.068, 0.0865, 0.1115, 0.1535, 0.198, 0.2385, 0.296, 0.3315, 0.3675, 0.388, 0.396, 0.398, 0.3905, 0.359, 0.32, 0.2815, 0.224, 0.1805, 0.1305, 0.092, 0.064, 0.04, 0.02, 0.008, 0.002, 0.008, 0.018, 0.027, 0.0325, 0.0345, 0.043, 0.057, 0.067, 0.081, 0.097, 0.099, 0.107, 0.123, 0.15, 0.196, 0.2265, 0.2435, 0.258, 0.264, 0.276, 0.3, 0.33, 0.3705, 0.4205, 0.466, 0.5115, 0.552, 0.589, 0.627, 0.6675, 0.7105, 0.751, 0.781, 0.797, 0.8035, 0.819, 0.8455, 0.8785, 0.9125, 0.9285, 0.935, 0.93], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.095265, -2.772126, -4.497774, -3.794091, -6.290596, -7.694738, -4.280303, 21.50607, 13.242947, 5.631729, 13.743908, 11.90023, 6.978085, 5.408349, 8.252614, 9.424784, 5.444342, 6.628236, 15.108721, 10.181193, 2.993705, 3.874015, 3.730549, -0.621676, -2.481937, -2.163087, -2.560533, -6.218434, -5.01303, -8.114697, -11.116262, -10.952454, -11.700576, -5.272306, 3.41985, 12.598573, 11.763659, 20.163205, 23.639641, 6.58048, 9.505392, 9.83196, 8.600608, 7.678594, -2.550757, -9.185272, -6.800973, -7.673137, -7.730263, 1.906028, 3.396644, 4.419776, -2.562327, -5.717792, -7.409302, -6.829289, -5.862447, -10.897318, -14.191112, -18.548723, -16.241163, -10.578247, -18.125171, -17.218173, -16.229055, -18.294093, -9.73508, -10.748978, -6.857118, -5.078099, -3.291399, -4.463137, -8.435314, -8.516366, -12.936041, -14.606119, -15.700513, -14.893888, -13.794153, -13.197106, -11.549687, -12.158856, -10.809868, -11.68112, -10.71395, -9.270512, -11.194192, -3.488562, -6.613102, -11.24079, -8.876631, -3.832174, 17.610766, 2.67567, -2.431256, 4.242205, -5.909807, -1.24603, -7.257696, -8.627279, -10.805814, -12.559266, -13.425435, -13.780278, -15.529729, -14.242422, -17.002942, -15.889286, -20.825503, -19.584207, -19.952216, -23.859474, -26.026141, -24.454898, -16.604267, -24.231298, -22.613937, -23.001946, -20.094614, -21.964915, -22.745474, -24.524679, -21.399525, -23.483342, -25.669133, -25.976823, -26.389884, -26.482607, -22.55539, -27.489723, -30.530859, -35.959005, -32.526919, -27.145584, -25.133016, -19.428565, -14.684384, -20.86269, -23.184494, -31.984198, -33.929175, -37.740475, -30.977329, -29.262309, -32.144631, -30.188693, -28.086436, -30.519564, -26.626146, -28.737928, -26.141401, -20.883414, -22.077864, -20.237241, -19.098012, -21.349041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/67fa3547-66c9-4b07-9aa7-6cc7970aa55d/", "share_image": "https://sharemaestro.com/terminal/67fa3547-66c9-4b07-9aa7-6cc7970aa55d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}